31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 192700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 3 | 20240812 | 192600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240812 | 192500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240812 | 192400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240812 | 192300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240812 | 192200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240812 | 192100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240812 | 192000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240812 | 191900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240812 | 191800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240812 | 191700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240812 | 191600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240812 | 191500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240812 | 191400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240812 | 191300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240812 | 191200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240812 | 191100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240812 | 191000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240812 | 190900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240812 | 190800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240812 | 190700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240812 | 190600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240812 | 190500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240812 | 190400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240812 | 190300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240812 | 190200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240812 | 190100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240812 | 190000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240812 | 185900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240812 | 185800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240812 | 185700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 33 | 20240812 | 185600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240812 | 185500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240812 | 185400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240812 | 185300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240812 | 185200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240812 | 185100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240812 | 185000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240812 | 184900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240812 | 184800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240812 | 184700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240812 | 184600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240812 | 184500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240812 | 184400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240812 | 184300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240812 | 184200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240812 | 184100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240812 | 184000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240812 | 183900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240812 | 183800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240812 | 183700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240812 | 183600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240812 | 183500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240812 | 183400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240812 | 183300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240812 | 183200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240812 | 183100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240812 | 183000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240812 | 182900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240812 | 182800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240812 | 182700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 63 | 20240812 | 182600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240812 | 182500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240812 | 182400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240812 | 182300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240812 | 182200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240812 | 182100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240812 | 182000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240812 | 181900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240812 | 181800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240812 | 181700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240812 | 181600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240812 | 181500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240812 | 181400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240812 | 181300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240812 | 181200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240812 | 181100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240812 | 181000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240812 | 180900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240812 | 180800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240812 | 180700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240812 | 180600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240812 | 180500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240812 | 180400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240812 | 180300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240812 | 180200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240812 | 180100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240812 | 180000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240812 | 175900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240812 | 175800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240812 | 175700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 93 | 20240812 | 175600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240812 | 175500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240812 | 175400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240812 | 175300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240812 | 175200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240812 | 175100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240812 | 175000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240812 | 174900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240812 | 174800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240812 | 174700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240812 | 174600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240812 | 174500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240812 | 174400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240812 | 174300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240812 | 174200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240812 | 174100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240812 | 174000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240812 | 173900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240812 | 173800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240812 | 173700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240812 | 173600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240812 | 173500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240812 | 173400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240812 | 173300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240812 | 173200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240812 | 173100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240812 | 173000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240812 | 172900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240812 | 172800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240812 | 172700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 123 | 20240812 | 172600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240812 | 172500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240812 | 172400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240812 | 172300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240812 | 172200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240812 | 172100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240812 | 172000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240812 | 171900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240812 | 171800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240812 | 171700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240812 | 171600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240812 | 171500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240812 | 171400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240812 | 171300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240812 | 171200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240812 | 171100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240812 | 171000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240812 | 170900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240812 | 170800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240812 | 170700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240812 | 170600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240812 | 170500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240812 | 170400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240812 | 170300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240812 | 170200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240812 | 170100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240812 | 170000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240812 | 165900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240812 | 165800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240812 | 165700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 153 | 20240812 | 165600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240812 | 165500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240812 | 165400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240812 | 165300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240812 | 165200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240812 | 165100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240812 | 165000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240812 | 164900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240812 | 164800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240812 | 164700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240812 | 164600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240812 | 164500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240812 | 164400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240812 | 164300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240812 | 164200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240812 | 164100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240812 | 164000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240812 | 163900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240812 | 163800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240812 | 163700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240812 | 163600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240812 | 163500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240812 | 163400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240812 | 163300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240812 | 163200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240812 | 163100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240812 | 163000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240812 | 162900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240812 | 162800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240812 | 162700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 183 | 20240812 | 162600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240812 | 162500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240812 | 162400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240812 | 162300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240812 | 162200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240812 | 162100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240812 | 162000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240812 | 161900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240812 | 161800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240812 | 161700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240812 | 161600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240812 | 161500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240812 | 161400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240812 | 161300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240812 | 161200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240812 | 161100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240812 | 161000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240812 | 160900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240812 | 160800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240812 | 160700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240812 | 160600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240812 | 160500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240812 | 160400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240812 | 160300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240812 | 160200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240812 | 160100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240812 | 160000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240812 | 155900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240812 | 155800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240812 | 155700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 213 | 20240812 | 155600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240812 | 155500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240812 | 155400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240812 | 155300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240812 | 155200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240812 | 155100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240812 | 155000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240812 | 154900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240812 | 154800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240812 | 154700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240812 | 154600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240812 | 154500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240812 | 154400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240812 | 154300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240812 | 154200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240812 | 154100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240812 | 154000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240812 | 153900 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240812 | 153800 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240812 | 153700 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240812 | 153600 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240812 | 153500 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240812 | 153400 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240812 | 153300 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240812 | 153200 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240812 | 153100 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240812 | 153000 | 1939497895 | 2930 | 2930 | 2930 | 2930 | 21755 |
| 240 | 20240812 | 152900 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240812 | 152800 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240812 | 152700 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 243 | 20240812 | 152600 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240812 | 152500 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240812 | 152400 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240812 | 152300 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240812 | 152200 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240812 | 152100 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240812 | 152000 | 1875755745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240812 | 151900 | 1875755745 | 2970 | 2965 | 2970 | 2960 | 2810 |
| 251 | 20240812 | 151800 | 1867415740 | 2965 | 2950 | 2965 | 2945 | 1869 |
| 252 | 20240812 | 151700 | 1861894465 | 2960 | 2955 | 2960 | 2950 | 2180 |
| 253 | 20240812 | 151600 | 1855451095 | 2955 | 2955 | 2955 | 2935 | 4789 |
| 254 | 20240812 | 151500 | 1841327580 | 2960 | 2955 | 2960 | 2955 | 447 |
| 255 | 20240812 | 151400 | 1840006260 | 2955 | 2955 | 2955 | 2955 | 46 |
| 256 | 20240812 | 151300 | 1839870330 | 2955 | 2950 | 2955 | 2950 | 901 |
| 257 | 20240812 | 151200 | 1837212370 | 2950 | 2940 | 2950 | 2940 | 4629 |
| 258 | 20240812 | 151100 | 1823586050 | 2945 | 2940 | 2945 | 2940 | 114 |
| 259 | 20240812 | 151000 | 1823250875 | 2935 | 2940 | 2945 | 2935 | 2555 |
| 260 | 20240812 | 150900 | 1815745455 | 2940 | 2940 | 2940 | 2930 | 1072 |
| 261 | 20240812 | 150800 | 1812600875 | 2940 | 2935 | 2940 | 2930 | 1790 |
| 262 | 20240812 | 150700 | 1807346010 | 2935 | 2935 | 2940 | 2935 | 240 |
| 263 | 20240812 | 150600 | 1806641350 | 2940 | 2935 | 2940 | 2930 | 1029 |
| 264 | 20240812 | 150500 | 1803623235 | 2940 | 2940 | 2940 | 2940 | 2 |
| 265 | 20240812 | 150400 | 1803617355 | 2940 | 2940 | 2940 | 2940 | 3 |
| 266 | 20240812 | 150300 | 1803608535 | 2940 | 2940 | 2940 | 2940 | 2 |
| 267 | 20240812 | 150200 | 1803602655 | 2940 | 2940 | 2940 | 2940 | 15 |
| 268 | 20240812 | 150100 | 1803558555 | 2940 | 2940 | 2940 | 2935 | 563 |
| 269 | 20240812 | 150000 | 1801904360 | 2945 | 2940 | 2945 | 2940 | 347 |
| 270 | 20240812 | 145900 | 1800882465 | 2940 | 2940 | 2945 | 2940 | 900 |
| 271 | 20240812 | 145800 | 1798236455 | 2940 | 2935 | 2940 | 2935 | 457 |
| 272 | 20240812 | 145700 | 1796894755 | 2935 | 2940 | 2940 | 2935 | 411 |
| 273 | 20240812 | 145600 | 1795687950 | 2940 | 2940 | 2940 | 2935 | 2325 |
| 274 | 20240812 | 145500 | 1788854065 | 2940 | 2930 | 2940 | 2925 | 2018 |
| 275 | 20240812 | 145400 | 1782945520 | 2940 | 2935 | 2940 | 2930 | 1078 |
| 276 | 20240812 | 145300 | 1779783125 | 2940 | 2935 | 2940 | 2935 | 407 |
| 277 | 20240812 | 145200 | 1778588570 | 2935 | 2925 | 2940 | 2925 | 2050 |
| 278 | 20240812 | 145100 | 1772579600 | 2925 | 2935 | 2940 | 2925 | 5395 |
| 279 | 20240812 | 145000 | 1756758790 | 2940 | 2945 | 2945 | 2940 | 1797 |
| 280 | 20240812 | 144900 | 1751475450 | 2945 | 2940 | 2945 | 2940 | 212 |
| 281 | 20240812 | 144800 | 1750851115 | 2945 | 2950 | 2950 | 2945 | 1462 |
| 282 | 20240812 | 144700 | 1746545505 | 2955 | 2950 | 2955 | 2950 | 3 |
| 283 | 20240812 | 144600 | 1746536645 | 2955 | 2945 | 2955 | 2945 | 442 |
| 284 | 20240812 | 144500 | 1745234460 | 2950 | 2945 | 2950 | 2945 | 309 |
| 285 | 20240812 | 144400 | 1744324435 | 2950 | 2950 | 2950 | 2950 | 27 |
| 286 | 20240812 | 144300 | 1744244785 | 2950 | 2950 | 2950 | 2950 | 4 |
| 287 | 20240812 | 144200 | 1744232985 | 2950 | 2945 | 2950 | 2945 | 735 |
| 288 | 20240812 | 144100 | 1742068355 | 2950 | 2950 | 2950 | 2950 | 612 |
| 289 | 20240812 | 144000 | 1740262955 | 2950 | 2950 | 2950 | 2950 | 121 |
| 290 | 20240812 | 143900 | 1739906005 | 2955 | 2955 | 2955 | 2945 | 581 |
| 291 | 20240812 | 143800 | 1738192210 | 2945 | 2945 | 2955 | 2945 | 650 |
| 292 | 20240812 | 143700 | 1736277930 | 2945 | 2955 | 2955 | 2945 | 308 |
| 293 | 20240812 | 143600 | 1735370850 | 2940 | 2955 | 2955 | 2940 | 310 |
| 294 | 20240812 | 143500 | 1734459375 | 2945 | 2940 | 2955 | 2940 | 613 |
| 295 | 20240812 | 143400 | 1732655585 | 2950 | 2950 | 2950 | 2950 | 5 |
| 296 | 20240812 | 143300 | 1732640835 | 2950 | 2945 | 2950 | 2945 | 3 |
| 297 | 20240812 | 143200 | 1732631990 | 2955 | 2950 | 2955 | 2940 | 422 |
| 298 | 20240812 | 143100 | 1731388315 | 2955 | 2955 | 2955 | 2950 | 248 |
| 299 | 20240812 | 143000 | 1730656700 | 2940 | 2940 | 2955 | 2930 | 5102 |
| 300 | 20240812 | 142900 | 1715682780 | 2945 | 2955 | 2955 | 2940 | 4037 |
| 301 | 20240812 | 142800 | 1703798375 | 2955 | 2950 | 2955 | 2950 | 1573 |
| 302 | 20240812 | 142700 | 1699156935 | 2950 | 2960 | 2960 | 2950 | 673 |
| 303 | 20240812 | 142600 | 1697167000 | 2960 | 2965 | 2970 | 2960 | 458 |
| 304 | 20240812 | 142500 | 1695811005 | 2965 | 2965 | 2970 | 2960 | 432 |
| 305 | 20240812 | 142400 | 1694531650 | 2960 | 2960 | 2965 | 2960 | 324 |
| 306 | 20240812 | 142300 | 1693572575 | 2960 | 2965 | 2965 | 2960 | 341 |
| 307 | 20240812 | 142200 | 1692563040 | 2960 | 2965 | 2965 | 2960 | 440 |
| 308 | 20240812 | 142100 | 1691259970 | 2960 | 2960 | 2970 | 2960 | 614 |
| 309 | 20240812 | 142000 | 1689442510 | 2970 | 2965 | 2970 | 2965 | 465 |
| 310 | 20240812 | 141900 | 1688063775 | 2970 | 2965 | 2970 | 2965 | 1008 |
| 311 | 20240812 | 141800 | 1685070020 | 2970 | 2970 | 2970 | 2970 | 203 |
| 312 | 20240812 | 141700 | 1684467110 | 2970 | 2965 | 2970 | 2965 | 258 |
| 313 | 20240812 | 141600 | 1683702130 | 2970 | 2965 | 2970 | 2965 | 372 |
| 314 | 20240812 | 141500 | 1682598440 | 2965 | 2970 | 2970 | 2960 | 2180 |
| 315 | 20240812 | 141400 | 1676138075 | 2970 | 2965 | 2970 | 2965 | 399 |
| 316 | 20240812 | 141300 | 1674954600 | 2965 | 2955 | 2965 | 2955 | 132 |
| 317 | 20240812 | 141200 | 1674563890 | 2960 | 2960 | 2960 | 2960 | 2 |
| 318 | 20240812 | 141100 | 1674557970 | 2960 | 2955 | 2960 | 2950 | 1342 |
| 319 | 20240812 | 141000 | 1670597060 | 2955 | 2950 | 2955 | 2950 | 68 |
| 320 | 20240812 | 140900 | 1670396450 | 2950 | 2955 | 2955 | 2950 | 36 |
| 321 | 20240812 | 140800 | 1670290215 | 2955 | 2950 | 2955 | 2950 | 200 |
| 322 | 20240812 | 140700 | 1669700205 | 2955 | 2950 | 2955 | 2950 | 1194 |
| 323 | 20240812 | 140600 | 1666177895 | 2955 | 2955 | 2955 | 2955 | 18 |
| 324 | 20240812 | 140500 | 1666124705 | 2955 | 2955 | 2955 | 2955 | 804 |
| 325 | 20240812 | 140400 | 1663748885 | 2960 | 2965 | 2965 | 2960 | 1553 |
| 326 | 20240812 | 140300 | 1659150935 | 2965 | 2965 | 2965 | 2965 | 2 |
| 327 | 20240812 | 140200 | 1659145005 | 2955 | 2965 | 2965 | 2955 | 108 |
| 328 | 20240812 | 140100 | 1658825835 | 2960 | 2955 | 2960 | 2955 | 66 |
| 329 | 20240812 | 140000 | 1658630480 | 2960 | 2950 | 2960 | 2950 | 136 |
| 330 | 20240812 | 135900 | 1658229260 | 2960 | 2955 | 2965 | 2955 | 873 |
| 331 | 20240812 | 135800 | 1655646400 | 2955 | 2955 | 2955 | 2955 | 3 |
| 332 | 20240812 | 135700 | 1655637535 | 2955 | 2950 | 2955 | 2950 | 35 |
| 333 | 20240812 | 135600 | 1655534115 | 2950 | 2950 | 2955 | 2950 | 60 |
| 334 | 20240812 | 135500 | 1655356855 | 2955 | 2955 | 2955 | 2950 | 28 |
| 335 | 20240812 | 135400 | 1655274210 | 2950 | 2950 | 2950 | 2950 | 791 |
| 336 | 20240812 | 135300 | 1652940760 | 2955 | 2945 | 2955 | 2945 | 1360 |
| 337 | 20240812 | 135200 | 1648933215 | 2950 | 2950 | 2950 | 2945 | 9 |
| 338 | 20240812 | 135100 | 1648906695 | 2950 | 2950 | 2955 | 2950 | 361 |
| 339 | 20240812 | 135000 | 1647841295 | 2950 | 2950 | 2955 | 2945 | 3792 |
| 340 | 20240812 | 134900 | 1636658525 | 2955 | 2955 | 2955 | 2950 | 598 |
| 341 | 20240812 | 134800 | 1634893555 | 2955 | 2965 | 2965 | 2955 | 396 |
| 342 | 20240812 | 134700 | 1633719460 | 2965 | 2960 | 2965 | 2950 | 2102 |
| 343 | 20240812 | 134600 | 1627515010 | 2965 | 2960 | 2965 | 2960 | 13 |
| 344 | 20240812 | 134500 | 1627476520 | 2965 | 2965 | 2965 | 2965 | 184 |
| 345 | 20240812 | 134400 | 1626930960 | 2965 | 2970 | 2970 | 2965 | 617 |
| 346 | 20240812 | 134300 | 1625099220 | 2970 | 2970 | 2970 | 2970 | 122 |
| 347 | 20240812 | 134200 | 1624736880 | 2970 | 2965 | 2970 | 2965 | 193 |
| 348 | 20240812 | 134100 | 1624164615 | 2965 | 2960 | 2965 | 2960 | 205 |
| 349 | 20240812 | 134000 | 1623557805 | 2965 | 2965 | 2965 | 2965 | 2 |
| 350 | 20240812 | 133900 | 1623551875 | 2965 | 2960 | 2965 | 2955 | 234 |
| 351 | 20240812 | 133800 | 1622859625 | 2960 | 2960 | 2960 | 2955 | 59 |
| 352 | 20240812 | 133700 | 1622685235 | 2960 | 2960 | 2960 | 2960 | 2 |
| 353 | 20240812 | 133600 | 1622679315 | 2960 | 2960 | 2960 | 2960 | 2 |
| 354 | 20240812 | 133500 | 1622673395 | 2965 | 2950 | 2965 | 2950 | 278 |
| 355 | 20240812 | 133400 | 1621851895 | 2955 | 2960 | 2960 | 2950 | 453 |
| 356 | 20240812 | 133300 | 1620515510 | 2960 | 2950 | 2965 | 2950 | 1234 |
| 357 | 20240812 | 133200 | 1616863180 | 2960 | 2960 | 2960 | 2960 | 2 |
| 358 | 20240812 | 133100 | 1616857260 | 2960 | 2960 | 2960 | 2955 | 1003 |
| 359 | 20240812 | 133000 | 1613888780 | 2960 | 2970 | 2970 | 2960 | 3687 |
| 360 | 20240812 | 132900 | 1602960535 | 2970 | 2970 | 2970 | 2970 | 1 |
| 361 | 20240812 | 132800 | 1602957565 | 2970 | 2970 | 2970 | 2970 | 289 |
| 362 | 20240812 | 132700 | 1602099235 | 2970 | 2960 | 2970 | 2960 | 1931 |
| 363 | 20240812 | 132600 | 1596374805 | 2960 | 2950 | 2960 | 2950 | 792 |
| 364 | 20240812 | 132500 | 1594035250 | 2950 | 2950 | 2950 | 2950 | 343 |
| 365 | 20240812 | 132400 | 1593023400 | 2950 | 2945 | 2950 | 2945 | 358 |
| 366 | 20240812 | 132300 | 1591968185 | 2950 | 2940 | 2950 | 2940 | 764 |
| 367 | 20240812 | 132200 | 1589722005 | 2940 | 2930 | 2940 | 2925 | 717 |
| 368 | 20240812 | 132100 | 1587621120 | 2930 | 2940 | 2940 | 2930 | 3071 |
| 369 | 20240812 | 132000 | 1578613310 | 2940 | 2940 | 2940 | 2940 | 1 |
| 370 | 20240812 | 131900 | 1578610370 | 2940 | 2940 | 2940 | 2940 | 581 |
| 371 | 20240812 | 131800 | 1576902230 | 2940 | 2935 | 2940 | 2930 | 2092 |
| 372 | 20240812 | 131700 | 1570759940 | 2940 | 2935 | 2940 | 2935 | 416 |
| 373 | 20240812 | 131600 | 1569537925 | 2940 | 2945 | 2945 | 2940 | 3210 |
| 374 | 20240812 | 131500 | 1560089735 | 2950 | 2955 | 2955 | 2940 | 2516 |
| 375 | 20240812 | 131400 | 1552677345 | 2955 | 2930 | 2955 | 2930 | 12287 |
| 376 | 20240812 | 131300 | 1516577080 | 2935 | 2935 | 2940 | 2935 | 3235 |
| 377 | 20240812 | 131200 | 1507080855 | 2940 | 2950 | 2950 | 2940 | 12615 |
| 378 | 20240812 | 131100 | 1469917160 | 2955 | 2960 | 2960 | 2955 | 2772 |
| 379 | 20240812 | 131000 | 1461725650 | 2965 | 2965 | 2965 | 2955 | 8153 |
| 380 | 20240812 | 130900 | 1437601395 | 2970 | 2960 | 2970 | 2960 | 1486 |
| 381 | 20240812 | 130800 | 1433202785 | 2970 | 2965 | 2970 | 2965 | 661 |
| 382 | 20240812 | 130700 | 1431242915 | 2980 | 2975 | 2980 | 2970 | 7017 |
| 383 | 20240812 | 130600 | 1410402250 | 2980 | 2985 | 2985 | 2975 | 52 |
| 384 | 20240812 | 130500 | 1410247535 | 2985 | 2985 | 2985 | 2985 | 1 |
| 385 | 20240812 | 130400 | 1410244550 | 2985 | 2975 | 2985 | 2975 | 585 |
| 386 | 20240812 | 130300 | 1408504165 | 2985 | 2985 | 2985 | 2985 | 1 |
| 387 | 20240812 | 130200 | 1408501180 | 2975 | 2980 | 2985 | 2975 | 521 |
| 388 | 20240812 | 130100 | 1406951170 | 2995 | 2990 | 2995 | 2990 | 1001 |
| 389 | 20240812 | 130000 | 1403958175 | 2990 | 2985 | 2990 | 2985 | 86 |
| 390 | 20240812 | 125900 | 1403701460 | 2985 | 2980 | 2985 | 2980 | 101 |
| 391 | 20240812 | 125800 | 1403400475 | 2980 | 2975 | 2980 | 2975 | 279 |
| 392 | 20240812 | 125700 | 1402570445 | 2975 | 2975 | 2975 | 2975 | 1 |
| 393 | 20240812 | 125600 | 1402567470 | 2975 | 2975 | 2975 | 2975 | 497 |
| 394 | 20240812 | 125500 | 1401088895 | 2975 | 2975 | 2975 | 2975 | 1 |
| 395 | 20240812 | 125400 | 1401085920 | 2975 | 2975 | 2975 | 2975 | 2 |
| 396 | 20240812 | 125300 | 1401079970 | 2975 | 2975 | 2975 | 2975 | 498 |
| 397 | 20240812 | 125200 | 1399598420 | 2980 | 2980 | 2980 | 2980 | 1 |
| 398 | 20240812 | 125100 | 1399595440 | 2980 | 2975 | 2980 | 2975 | 501 |
| 399 | 20240812 | 125000 | 1398104960 | 2980 | 2980 | 2980 | 2975 | 134 |
| 400 | 20240812 | 124900 | 1397706295 | 2980 | 2980 | 2980 | 2975 | 150 |
| 401 | 20240812 | 124800 | 1397259640 | 2980 | 2985 | 2985 | 2980 | 467 |
| 402 | 20240812 | 124700 | 1395867940 | 2985 | 2980 | 2985 | 2980 | 202 |
| 403 | 20240812 | 124600 | 1395265975 | 2980 | 2985 | 2985 | 2975 | 32 |
| 404 | 20240812 | 124500 | 1395170655 | 2985 | 2980 | 2985 | 2980 | 75 |
| 405 | 20240812 | 124400 | 1394947150 | 2985 | 2985 | 2985 | 2985 | 509 |
| 406 | 20240812 | 124300 | 1393427785 | 2990 | 2975 | 2990 | 2975 | 8 |
| 407 | 20240812 | 124200 | 1393403970 | 2990 | 2990 | 2990 | 2990 | 1 |
| 408 | 20240812 | 124100 | 1393400980 | 2990 | 2990 | 2990 | 2990 | 2 |
| 409 | 20240812 | 124000 | 1393395000 | 2990 | 2990 | 2990 | 2990 | 1 |
| 410 | 20240812 | 123900 | 1393392010 | 2995 | 2995 | 2995 | 2995 | 1 |
| 411 | 20240812 | 123800 | 1393389015 | 2995 | 2990 | 2995 | 2990 | 495 |
| 412 | 20240812 | 123700 | 1391908960 | 2990 | 2990 | 2990 | 2990 | 1 |
| 413 | 20240812 | 123600 | 1391905970 | 2990 | 2980 | 2990 | 2970 | 268 |
| 414 | 20240812 | 123500 | 1391108070 | 2995 | 2995 | 2995 | 2995 | 1 |
| 415 | 20240812 | 123400 | 1391105075 | 2995 | 2980 | 2995 | 2980 | 2 |
| 416 | 20240812 | 123300 | 1391099100 | 2995 | 2985 | 2995 | 2985 | 611 |
| 417 | 20240812 | 123200 | 1389272210 | 2990 | 2975 | 2990 | 2975 | 152 |
| 418 | 20240812 | 123100 | 1388819970 | 2975 | 2975 | 2975 | 2975 | 1 |
| 419 | 20240812 | 123000 | 1388816995 | 2975 | 2965 | 2975 | 2965 | 311 |
| 420 | 20240812 | 122900 | 1387894225 | 2975 | 2970 | 2975 | 2970 | 12 |
| 421 | 20240812 | 122800 | 1387858580 | 2975 | 2975 | 2975 | 2975 | 1 |
| 422 | 20240812 | 122700 | 1387855605 | 2975 | 2965 | 2975 | 2965 | 1091 |
| 423 | 20240812 | 122600 | 1384619880 | 2975 | 2975 | 2975 | 2975 | 2 |
| 424 | 20240812 | 122500 | 1384613930 | 2975 | 2975 | 2975 | 2965 | 314 |
| 425 | 20240812 | 122400 | 1383679910 | 2975 | 2965 | 2975 | 2965 | 943 |
| 426 | 20240812 | 122300 | 1380883905 | 2970 | 2980 | 2980 | 2970 | 7960 |
| 427 | 20240812 | 122200 | 1357207650 | 2985 | 2985 | 2985 | 2980 | 402 |
| 428 | 20240812 | 122100 | 1356008000 | 2990 | 2990 | 2990 | 2985 | 787 |
| 429 | 20240812 | 122000 | 1353658795 | 2990 | 2995 | 2995 | 2985 | 1384 |
| 430 | 20240812 | 121900 | 1349520735 | 2995 | 2995 | 2995 | 2995 | 556 |
| 431 | 20240812 | 121800 | 1347855515 | 3000 | 3000 | 3000 | 3000 | 2 |
| 432 | 20240812 | 121700 | 1347849515 | 3000 | 2990 | 3000 | 2990 | 845 |
| 433 | 20240812 | 121600 | 1345318720 | 2990 | 3005 | 3005 | 2990 | 3098 |
| 434 | 20240812 | 121500 | 1336033455 | 3005 | 3000 | 3005 | 3000 | 1272 |
| 435 | 20240812 | 121400 | 1332217450 | 3005 | 3005 | 3005 | 3005 | 1 |
| 436 | 20240812 | 121300 | 1332214445 | 3005 | 3000 | 3005 | 3000 | 3870 |
| 437 | 20240812 | 121200 | 1320585440 | 3000 | 3000 | 3005 | 3000 | 767 |
| 438 | 20240812 | 121100 | 1318283670 | 3000 | 2995 | 3000 | 2995 | 3 |
| 439 | 20240812 | 121000 | 1318274675 | 2995 | 2995 | 2995 | 2995 | 508 |
| 440 | 20240812 | 120900 | 1316753215 | 2995 | 2990 | 2995 | 2990 | 163 |
| 441 | 20240812 | 120800 | 1316265450 | 2995 | 2995 | 2995 | 2995 | 861 |
| 442 | 20240812 | 120700 | 1313686755 | 2995 | 2995 | 2995 | 2995 | 6 |
| 443 | 20240812 | 120600 | 1313668785 | 2995 | 2990 | 2995 | 2990 | 1259 |
| 444 | 20240812 | 120500 | 1309904365 | 2995 | 2990 | 2995 | 2990 | 754 |
| 445 | 20240812 | 120400 | 1307649900 | 2990 | 2990 | 2990 | 2990 | 618 |
| 446 | 20240812 | 120300 | 1305802080 | 2990 | 2990 | 2990 | 2990 | 320 |
| 447 | 20240812 | 120200 | 1304845280 | 2990 | 2980 | 2990 | 2980 | 407 |
| 448 | 20240812 | 120100 | 1303629660 | 2985 | 2980 | 2985 | 2980 | 776 |
| 449 | 20240812 | 120000 | 1301317175 | 2985 | 2985 | 2985 | 2985 | 1 |
| 450 | 20240812 | 115900 | 1301314190 | 2985 | 2980 | 2985 | 2980 | 1667 |
| 451 | 20240812 | 115800 | 1296346525 | 2980 | 2980 | 2980 | 2980 | 1022 |
| 452 | 20240812 | 115700 | 1293300965 | 2985 | 2980 | 2985 | 2980 | 1139 |
| 453 | 20240812 | 115600 | 1289906740 | 2985 | 2985 | 2985 | 2985 | 601 |
| 454 | 20240812 | 115500 | 1288112755 | 2985 | 2985 | 2985 | 2985 | 1 |
| 455 | 20240812 | 115400 | 1288109770 | 2985 | 2985 | 2985 | 2985 | 1 |
| 456 | 20240812 | 115300 | 1288106785 | 2985 | 2985 | 2985 | 2980 | 58 |
| 457 | 20240812 | 115200 | 1287933660 | 2985 | 2975 | 2985 | 2975 | 1001 |
| 458 | 20240812 | 115100 | 1284955675 | 2980 | 2975 | 2980 | 2975 | 65 |
| 459 | 20240812 | 115000 | 1284761985 | 2980 | 2975 | 2980 | 2975 | 58 |
| 460 | 20240812 | 114900 | 1284589180 | 2975 | 2975 | 2980 | 2975 | 116 |
| 461 | 20240812 | 114800 | 1284244075 | 2980 | 2975 | 2980 | 2975 | 21 |
| 462 | 20240812 | 114700 | 1284181565 | 2980 | 2975 | 2980 | 2975 | 116 |
| 463 | 20240812 | 114600 | 1283835960 | 2980 | 2975 | 2980 | 2975 | 16 |
| 464 | 20240812 | 114500 | 1283788355 | 2975 | 2970 | 2975 | 2970 | 63 |
| 465 | 20240812 | 114400 | 1283601000 | 2975 | 2965 | 2975 | 2965 | 62 |
| 466 | 20240812 | 114300 | 1283416880 | 2970 | 2965 | 2970 | 2965 | 647 |
| 467 | 20240812 | 114200 | 1281497520 | 2970 | 2970 | 2970 | 2965 | 1589 |
| 468 | 20240812 | 114100 | 1276778810 | 2975 | 2970 | 2975 | 2970 | 16 |
| 469 | 20240812 | 114000 | 1276731285 | 2975 | 2970 | 2975 | 2970 | 16 |
| 470 | 20240812 | 113900 | 1276683755 | 2975 | 2970 | 2975 | 2970 | 8 |
| 471 | 20240812 | 113800 | 1276659990 | 2975 | 2970 | 2975 | 2970 | 9 |
| 472 | 20240812 | 113700 | 1276633255 | 2975 | 2970 | 2975 | 2970 | 980 |
| 473 | 20240812 | 113600 | 1273722650 | 2975 | 2970 | 2975 | 2970 | 415 |
| 474 | 20240812 | 113500 | 1272490050 | 2975 | 2970 | 2975 | 2970 | 2 |
| 475 | 20240812 | 113400 | 1272484105 | 2975 | 2975 | 2975 | 2975 | 1501 |
| 476 | 20240812 | 113300 | 1268018630 | 2975 | 2975 | 2975 | 2975 | 6 |
| 477 | 20240812 | 113200 | 1268000780 | 2975 | 2975 | 2975 | 2975 | 1 |
| 478 | 20240812 | 113100 | 1267997805 | 2975 | 2975 | 2975 | 2975 | 510 |
| 479 | 20240812 | 113000 | 1266480555 | 2975 | 2970 | 2975 | 2970 | 1098 |
| 480 | 20240812 | 112900 | 1263219490 | 2975 | 2975 | 2975 | 2975 | 1 |
| 481 | 20240812 | 112800 | 1263216515 | 2975 | 2970 | 2975 | 2970 | 448 |
| 482 | 20240812 | 112700 | 1261885950 | 2975 | 2965 | 2975 | 2965 | 334 |
| 483 | 20240812 | 112600 | 1260895620 | 2970 | 2970 | 2970 | 2970 | 1 |
| 484 | 20240812 | 112500 | 1260892650 | 2975 | 2975 | 2975 | 2975 | 1149 |
| 485 | 20240812 | 112400 | 1257474375 | 2975 | 2975 | 2975 | 2975 | 501 |
| 486 | 20240812 | 112300 | 1255983900 | 2975 | 2975 | 2975 | 2975 | 1 |
| 487 | 20240812 | 112200 | 1255980925 | 2975 | 2975 | 2975 | 2975 | 101 |
| 488 | 20240812 | 112100 | 1255680450 | 2975 | 2965 | 2975 | 2965 | 19 |
| 489 | 20240812 | 112000 | 1255624105 | 2975 | 2975 | 2980 | 2975 | 31 |
| 490 | 20240812 | 111900 | 1255531735 | 2980 | 2965 | 2980 | 2965 | 10 |
| 491 | 20240812 | 111800 | 1255502070 | 2980 | 2975 | 2980 | 2970 | 1063 |
| 492 | 20240812 | 111700 | 1252340400 | 2975 | 2975 | 2975 | 2975 | 1 |
| 493 | 20240812 | 111600 | 1252337425 | 2975 | 2970 | 2975 | 2970 | 1004 |
| 494 | 20240812 | 111500 | 1249355540 | 2975 | 2975 | 2975 | 2970 | 373 |
| 495 | 20240812 | 111400 | 1248246605 | 2975 | 2980 | 2980 | 2975 | 52 |
| 496 | 20240812 | 111300 | 1248091875 | 2980 | 2980 | 2980 | 2980 | 556 |
| 497 | 20240812 | 111200 | 1246434995 | 2980 | 2980 | 2985 | 2980 | 609 |
| 498 | 20240812 | 111100 | 1244619940 | 2980 | 2980 | 2980 | 2980 | 6 |
| 499 | 20240812 | 111000 | 1244602060 | 2970 | 2965 | 2970 | 2965 | 3251 |
| 500 | 20240812 | 110900 | 1234955095 | 2965 | 2970 | 2970 | 2965 | 1733 |
| 501 | 20240812 | 110800 | 1229808135 | 2970 | 2975 | 2980 | 2970 | 434 |
| 502 | 20240812 | 110700 | 1228519015 | 2975 | 2970 | 2975 | 2970 | 17 |
| 503 | 20240812 | 110600 | 1228468520 | 2975 | 2975 | 2975 | 2970 | 801 |
| 504 | 20240812 | 110500 | 1226089480 | 2980 | 2970 | 2980 | 2970 | 1046 |
| 505 | 20240812 | 110400 | 1222981360 | 2975 | 2975 | 2975 | 2975 | 1195 |
| 506 | 20240812 | 110300 | 1219426235 | 2980 | 2980 | 2980 | 2980 | 76 |
| 507 | 20240812 | 110200 | 1219199755 | 2980 | 2980 | 2980 | 2980 | 102 |
| 508 | 20240812 | 110100 | 1218895795 | 2980 | 2980 | 2980 | 2975 | 216 |
| 509 | 20240812 | 110000 | 1218252120 | 2980 | 2980 | 2980 | 2975 | 136 |
| 510 | 20240812 | 105900 | 1217847090 | 2980 | 2980 | 2980 | 2980 | 2 |
| 511 | 20240812 | 105800 | 1217841130 | 2980 | 2980 | 2980 | 2980 | 498 |
| 512 | 20240812 | 105700 | 1216357090 | 2980 | 2975 | 2980 | 2975 | 1538 |
| 513 | 20240812 | 105600 | 1211781535 | 2980 | 2980 | 2980 | 2975 | 504 |
| 514 | 20240812 | 105500 | 1210282115 | 2980 | 2980 | 2980 | 2980 | 11 |
| 515 | 20240812 | 105400 | 1210249335 | 2975 | 2975 | 2980 | 2970 | 600 |
| 516 | 20240812 | 105300 | 1208464495 | 2980 | 2990 | 2990 | 2980 | 619 |
| 517 | 20240812 | 105200 | 1206614875 | 2990 | 2965 | 2990 | 2965 | 998 |
| 518 | 20240812 | 105100 | 1203655750 | 2965 | 2980 | 2995 | 2965 | 2978 |
| 519 | 20240812 | 105000 | 1194803340 | 2985 | 2985 | 2995 | 2985 | 702 |
| 520 | 20240812 | 104900 | 1192703010 | 2985 | 2995 | 2995 | 2980 | 1077 |
| 521 | 20240812 | 104800 | 1189492625 | 2995 | 2975 | 2995 | 2970 | 3306 |
| 522 | 20240812 | 104700 | 1179656330 | 2975 | 2970 | 2975 | 2970 | 75 |
| 523 | 20240812 | 104600 | 1179433215 | 2975 | 2975 | 2975 | 2975 | 2 |
| 524 | 20240812 | 104500 | 1179427265 | 2975 | 2970 | 2975 | 2970 | 288 |
| 525 | 20240812 | 104400 | 1178571900 | 2975 | 2975 | 2975 | 2970 | 103 |
| 526 | 20240812 | 104300 | 1178265480 | 2965 | 2970 | 2975 | 2965 | 351 |
| 527 | 20240812 | 104200 | 1177223430 | 2970 | 2970 | 2975 | 2970 | 192 |
| 528 | 20240812 | 104100 | 1176653185 | 2975 | 2970 | 2975 | 2970 | 905 |
| 529 | 20240812 | 104000 | 1173965330 | 2970 | 2970 | 2975 | 2965 | 628 |
| 530 | 20240812 | 103900 | 1172102180 | 2975 | 2975 | 2975 | 2975 | 1 |
| 531 | 20240812 | 103800 | 1172099205 | 2975 | 2965 | 2975 | 2965 | 537 |
| 532 | 20240812 | 103700 | 1170506960 | 2975 | 2970 | 2975 | 2965 | 1495 |
| 533 | 20240812 | 103600 | 1166073320 | 2975 | 2975 | 2980 | 2970 | 4479 |
| 534 | 20240812 | 103500 | 1152759320 | 2980 | 2975 | 2980 | 2975 | 3 |
| 535 | 20240812 | 103400 | 1152750390 | 2980 | 2980 | 2980 | 2980 | 5347 |
| 536 | 20240812 | 103300 | 1136816330 | 2980 | 2985 | 2985 | 2980 | 8339 |
| 537 | 20240812 | 103200 | 1111948425 | 2990 | 2995 | 2995 | 2985 | 12 |
| 538 | 20240812 | 103100 | 1111912515 | 2990 | 2990 | 2995 | 2990 | 16 |
| 539 | 20240812 | 103000 | 1111864670 | 2995 | 3005 | 3005 | 2985 | 285 |
| 540 | 20240812 | 102900 | 1111012570 | 3005 | 3000 | 3005 | 3000 | 11 |
| 541 | 20240812 | 102800 | 1110979565 | 3005 | 2995 | 3005 | 2985 | 1051 |
| 542 | 20240812 | 102700 | 1107836015 | 2995 | 2995 | 2995 | 2995 | 67 |
| 543 | 20240812 | 102600 | 1107635350 | 2995 | 3000 | 3000 | 2995 | 572 |
| 544 | 20240812 | 102500 | 1105921780 | 3000 | 3000 | 3000 | 3000 | 1 |
| 545 | 20240812 | 102400 | 1105918780 | 3000 | 3000 | 3000 | 3000 | 6 |
| 546 | 20240812 | 102300 | 1105900780 | 3000 | 2990 | 3000 | 2990 | 651 |
| 547 | 20240812 | 102200 | 1103954270 | 3000 | 3000 | 3000 | 2995 | 223 |
| 548 | 20240812 | 102100 | 1103285320 | 3000 | 3000 | 3000 | 3000 | 53 |
| 549 | 20240812 | 102000 | 1103126320 | 3000 | 2985 | 3000 | 2985 | 827 |
| 550 | 20240812 | 101900 | 1100653805 | 2985 | 2985 | 3000 | 2985 | 1051 |
| 551 | 20240812 | 101800 | 1097512025 | 3000 | 2995 | 3000 | 2985 | 80 |
| 552 | 20240812 | 101700 | 1097272500 | 2995 | 2985 | 2995 | 2985 | 11 |
| 553 | 20240812 | 101600 | 1097239655 | 2995 | 2980 | 2995 | 2980 | 112 |
| 554 | 20240812 | 101500 | 1096905345 | 2995 | 2985 | 2995 | 2985 | 1474 |
| 555 | 20240812 | 101400 | 1092505260 | 3000 | 2990 | 3000 | 2990 | 3061 |
| 556 | 20240812 | 101300 | 1083352860 | 2990 | 2995 | 3000 | 2990 | 865 |
| 557 | 20240812 | 101200 | 1080765295 | 2995 | 2995 | 2995 | 2995 | 13 |
| 558 | 20240812 | 101100 | 1080726360 | 3000 | 2995 | 3000 | 2995 | 1754 |
| 559 | 20240812 | 101000 | 1075473125 | 3000 | 2990 | 3000 | 2990 | 228 |
| 560 | 20240812 | 100900 | 1074790420 | 2990 | 2990 | 2995 | 2985 | 407 |
| 561 | 20240812 | 100800 | 1073573490 | 2995 | 2985 | 3000 | 2985 | 2361 |
| 562 | 20240812 | 100700 | 1066512990 | 2990 | 2985 | 2990 | 2970 | 3373 |
| 563 | 20240812 | 100600 | 1056478550 | 2985 | 2985 | 2990 | 2985 | 1006 |
| 564 | 20240812 | 100500 | 1053475615 | 2990 | 2985 | 2990 | 2985 | 1112 |
| 565 | 20240812 | 100400 | 1050156260 | 2990 | 2985 | 2990 | 2985 | 1011 |
| 566 | 20240812 | 100300 | 1047138420 | 2985 | 2980 | 2985 | 2980 | 11 |
| 567 | 20240812 | 100200 | 1047105635 | 2990 | 2985 | 2990 | 2980 | 2552 |
| 568 | 20240812 | 100100 | 1039481620 | 2980 | 2970 | 2980 | 2970 | 114 |
| 569 | 20240812 | 100000 | 1039143030 | 2970 | 2970 | 2980 | 2970 | 97 |
| 570 | 20240812 | 095900 | 1038854930 | 2985 | 2985 | 2985 | 2970 | 148 |
| 571 | 20240812 | 095800 | 1038414350 | 2985 | 2975 | 2985 | 2970 | 1344 |
| 572 | 20240812 | 095700 | 1034419700 | 2985 | 2985 | 2985 | 2970 | 2042 |
| 573 | 20240812 | 095600 | 1028349070 | 2990 | 2980 | 2990 | 2975 | 1947 |
| 574 | 20240812 | 095500 | 1022553360 | 2990 | 2985 | 2990 | 2980 | 1257 |
| 575 | 20240812 | 095400 | 1018799090 | 2985 | 2980 | 2985 | 2980 | 24 |
| 576 | 20240812 | 095300 | 1018727495 | 2985 | 2985 | 2985 | 2985 | 53 |
| 577 | 20240812 | 095200 | 1018569290 | 2980 | 2975 | 2980 | 2975 | 1047 |
| 578 | 20240812 | 095100 | 1015449635 | 2975 | 2975 | 2980 | 2970 | 1441 |
| 579 | 20240812 | 095000 | 1011167955 | 2980 | 2980 | 2980 | 2980 | 436 |
| 580 | 20240812 | 094900 | 1009868675 | 2990 | 2975 | 2990 | 2975 | 1025 |
| 581 | 20240812 | 094800 | 1006819285 | 2975 | 2990 | 2990 | 2960 | 6763 |
| 582 | 20240812 | 094700 | 986765555 | 2990 | 2980 | 2990 | 2960 | 6390 |
| 583 | 20240812 | 094600 | 967791175 | 2990 | 2985 | 2995 | 2985 | 2044 |
| 584 | 20240812 | 094500 | 961687230 | 2980 | 2980 | 2985 | 2980 | 1471 |
| 585 | 20240812 | 094400 | 957303645 | 2980 | 2980 | 2985 | 2975 | 3346 |
| 586 | 20240812 | 094300 | 947338065 | 2985 | 2985 | 2985 | 2985 | 1526 |
| 587 | 20240812 | 094200 | 942782955 | 2985 | 2980 | 2990 | 2980 | 142 |
| 588 | 20240812 | 094100 | 942359265 | 2985 | 2995 | 2995 | 2985 | 96 |
| 589 | 20240812 | 094000 | 942071775 | 2995 | 2980 | 2995 | 2980 | 2386 |
| 590 | 20240812 | 093900 | 934957380 | 2985 | 2990 | 2995 | 2980 | 2758 |
| 591 | 20240812 | 093800 | 926717685 | 2995 | 2990 | 2995 | 2990 | 1069 |
| 592 | 20240812 | 093700 | 923520400 | 2990 | 2990 | 2990 | 2980 | 2842 |
| 593 | 20240812 | 093600 | 915030180 | 2990 | 2990 | 2995 | 2990 | 1153 |
| 594 | 20240812 | 093500 | 911582705 | 2990 | 2970 | 2990 | 2970 | 4282 |
| 595 | 20240812 | 093400 | 898807745 | 2970 | 2995 | 2995 | 2970 | 11946 |
| 596 | 20240812 | 093300 | 863191370 | 3000 | 3000 | 3000 | 2990 | 9058 |
| 597 | 20240812 | 093200 | 836072525 | 3005 | 3005 | 3010 | 3000 | 2781 |
| 598 | 20240812 | 093100 | 827715740 | 3010 | 3010 | 3010 | 3005 | 1575 |
| 599 | 20240812 | 093000 | 822975570 | 3015 | 3020 | 3020 | 3010 | 1688 |
| 600 | 20240812 | 092900 | 817889165 | 3025 | 3010 | 3025 | 3010 | 6226 |
| 601 | 20240812 | 092800 | 799098700 | 3005 | 3015 | 3020 | 3005 | 6294 |
| 602 | 20240812 | 092700 | 780129935 | 3025 | 3025 | 3025 | 3015 | 2071 |
| 603 | 20240812 | 092600 | 773878010 | 3025 | 3015 | 3025 | 3015 | 1897 |
| 604 | 20240812 | 092500 | 768158495 | 3015 | 3025 | 3030 | 3015 | 1688 |
| 605 | 20240812 | 092400 | 763061570 | 3030 | 3030 | 3030 | 3005 | 9303 |
| 606 | 20240812 | 092300 | 735044040 | 3020 | 3015 | 3030 | 3005 | 7577 |
| 607 | 20240812 | 092200 | 712222435 | 3020 | 3015 | 3020 | 3010 | 1527 |
| 608 | 20240812 | 092100 | 707611780 | 3025 | 3015 | 3030 | 3010 | 6472 |
| 609 | 20240812 | 092000 | 688070340 | 3015 | 3025 | 3030 | 3015 | 5267 |
| 610 | 20240812 | 091900 | 672134135 | 3025 | 3015 | 3025 | 3015 | 3777 |
| 611 | 20240812 | 091800 | 660730305 | 3015 | 3000 | 3015 | 3000 | 1414 |
| 612 | 20240812 | 091700 | 656478790 | 3010 | 3010 | 3015 | 3005 | 5933 |
| 613 | 20240812 | 091600 | 638615315 | 3015 | 2985 | 3015 | 2980 | 1936 |
| 614 | 20240812 | 091500 | 632812080 | 2985 | 2965 | 2985 | 2965 | 5558 |
| 615 | 20240812 | 091400 | 616272705 | 2975 | 2980 | 2980 | 2960 | 4476 |
| 616 | 20240812 | 091300 | 602992440 | 2980 | 2990 | 2990 | 2970 | 6489 |
| 617 | 20240812 | 091200 | 583638450 | 2990 | 2960 | 3000 | 2955 | 6794 |
| 618 | 20240812 | 091100 | 563433155 | 2965 | 3015 | 3015 | 2965 | 12342 |
| 619 | 20240812 | 091000 | 526547425 | 3015 | 3010 | 3030 | 3010 | 4420 |
| 620 | 20240812 | 090900 | 513209525 | 3015 | 3045 | 3050 | 3015 | 16410 |
| 621 | 20240812 | 090800 | 463483700 | 3050 | 3050 | 3055 | 3035 | 17226 |
| 622 | 20240812 | 090700 | 410983410 | 3050 | 3035 | 3050 | 3025 | 13260 |
| 623 | 20240812 | 090600 | 370691260 | 3045 | 3015 | 3045 | 3010 | 20177 |
| 624 | 20240812 | 090500 | 309667830 | 3010 | 3005 | 3020 | 3005 | 4810 |
| 625 | 20240812 | 090400 | 295188640 | 3000 | 2990 | 3000 | 2980 | 3544 |
| 626 | 20240812 | 090300 | 284585040 | 2990 | 2995 | 3030 | 2990 | 11812 |
| 627 | 20240812 | 090200 | 249047015 | 2995 | 2960 | 2995 | 2945 | 29977 |
| 628 | 20240812 | 090100 | 160348805 | 2960 | 2990 | 3005 | 2960 | 16798 |
| 629 | 20240812 | 090000 | 110205960 | 2995 | 2975 | 2995 | 2950 | 33242 |