31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 3 | 20240814 | 192600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240814 | 192500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240814 | 192400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240814 | 192300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240814 | 192200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240814 | 192100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240814 | 192000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240814 | 191900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240814 | 191800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240814 | 191700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240814 | 191600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240814 | 191500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240814 | 191400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240814 | 191300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240814 | 191200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240814 | 191100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240814 | 191000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240814 | 190900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240814 | 190800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240814 | 190700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240814 | 190600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240814 | 190500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240814 | 190400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240814 | 190300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240814 | 190200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240814 | 190100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240814 | 190000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240814 | 185900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240814 | 185800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240814 | 185700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 33 | 20240814 | 185600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240814 | 185500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240814 | 185400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240814 | 185300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240814 | 185200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240814 | 185100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240814 | 185000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240814 | 184900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240814 | 184800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240814 | 184700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240814 | 184600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240814 | 184500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240814 | 184400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240814 | 184300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240814 | 184200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240814 | 184100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240814 | 184000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240814 | 183900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240814 | 183800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240814 | 183700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240814 | 183600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240814 | 183500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240814 | 183400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240814 | 183300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240814 | 183200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240814 | 183100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240814 | 183000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240814 | 182900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240814 | 182800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240814 | 182700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 63 | 20240814 | 182600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240814 | 182500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240814 | 182400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240814 | 182300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240814 | 182200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240814 | 182100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240814 | 182000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240814 | 181900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240814 | 181800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240814 | 181700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240814 | 181600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240814 | 181500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240814 | 181400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240814 | 181300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240814 | 181200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240814 | 181100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240814 | 181000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240814 | 180900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240814 | 180800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240814 | 180700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240814 | 180600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240814 | 180500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240814 | 180400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240814 | 180300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240814 | 180200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240814 | 180100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240814 | 180000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240814 | 175900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240814 | 175800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240814 | 175700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 93 | 20240814 | 175600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240814 | 175500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240814 | 175400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240814 | 175300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240814 | 175200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240814 | 175100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240814 | 175000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240814 | 174900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240814 | 174800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240814 | 174700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240814 | 174600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240814 | 174500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240814 | 174400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240814 | 174300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240814 | 174200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240814 | 174100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240814 | 174000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240814 | 173900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240814 | 173800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240814 | 173700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240814 | 173600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240814 | 173500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240814 | 173400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240814 | 173300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240814 | 173200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240814 | 173100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240814 | 173000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240814 | 172900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240814 | 172800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240814 | 172700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 123 | 20240814 | 172600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240814 | 172500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240814 | 172400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240814 | 172300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240814 | 172200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240814 | 172100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240814 | 172000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240814 | 171900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240814 | 171800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240814 | 171700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240814 | 171600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240814 | 171500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240814 | 171400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240814 | 171300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240814 | 171200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240814 | 171100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240814 | 171000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240814 | 170900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240814 | 170800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240814 | 170700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240814 | 170600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240814 | 170500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240814 | 170400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240814 | 170300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240814 | 170200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240814 | 170100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240814 | 170000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240814 | 165900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240814 | 165800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240814 | 165700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 153 | 20240814 | 165600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240814 | 165500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240814 | 165400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240814 | 165300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240814 | 165200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240814 | 165100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240814 | 165000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240814 | 164900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240814 | 164800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240814 | 164700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240814 | 164600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240814 | 164500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240814 | 164400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240814 | 164300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240814 | 164200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240814 | 164100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240814 | 164000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240814 | 163900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240814 | 163800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240814 | 163700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240814 | 163600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240814 | 163500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240814 | 163400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240814 | 163300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240814 | 163200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240814 | 163100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240814 | 163000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240814 | 162900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240814 | 162800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240814 | 162700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 183 | 20240814 | 162600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240814 | 162500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240814 | 162400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240814 | 162300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240814 | 162200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240814 | 162100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240814 | 162000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240814 | 161900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240814 | 161800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240814 | 161700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240814 | 161600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240814 | 161500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240814 | 161400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240814 | 161300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240814 | 161200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240814 | 161100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240814 | 161000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240814 | 160900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240814 | 160800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240814 | 160700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240814 | 160600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240814 | 160500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240814 | 160400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240814 | 160300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240814 | 160200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240814 | 160100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240814 | 160000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240814 | 155900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240814 | 155800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240814 | 155700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 213 | 20240814 | 155600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240814 | 155500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240814 | 155400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240814 | 155300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240814 | 155200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240814 | 155100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240814 | 155000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240814 | 154900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240814 | 154800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240814 | 154700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240814 | 154600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240814 | 154500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240814 | 154400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240814 | 154300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240814 | 154200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240814 | 154100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240814 | 154000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240814 | 153900 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240814 | 153800 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240814 | 153700 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240814 | 153600 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240814 | 153500 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240814 | 153400 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240814 | 153300 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240814 | 153200 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240814 | 153100 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240814 | 153000 | 3156664695 | 2920 | 2920 | 2920 | 2920 | 19615 |
| 240 | 20240814 | 152900 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240814 | 152800 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240814 | 152700 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 243 | 20240814 | 152600 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240814 | 152500 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240814 | 152400 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240814 | 152300 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240814 | 152200 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240814 | 152100 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240814 | 152000 | 3099388895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240814 | 151900 | 3099388895 | 2910 | 2890 | 2910 | 2875 | 2324 |
| 251 | 20240814 | 151800 | 3092673895 | 2890 | 2880 | 2890 | 2875 | 6453 |
| 252 | 20240814 | 151700 | 3074119670 | 2875 | 2880 | 2880 | 2875 | 1328 |
| 253 | 20240814 | 151600 | 3070299995 | 2875 | 2875 | 2875 | 2875 | 10 |
| 254 | 20240814 | 151500 | 3070271245 | 2875 | 2890 | 2890 | 2875 | 1097 |
| 255 | 20240814 | 151400 | 3067110795 | 2890 | 2890 | 2895 | 2890 | 584 |
| 256 | 20240814 | 151300 | 3065423030 | 2890 | 2890 | 2890 | 2880 | 607 |
| 257 | 20240814 | 151200 | 3063668870 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240814 | 151100 | 3063668870 | 2880 | 2880 | 2885 | 2880 | 659 |
| 259 | 20240814 | 151000 | 3061769200 | 2880 | 2880 | 2880 | 2880 | 209 |
| 260 | 20240814 | 150900 | 3061167280 | 2885 | 2875 | 2885 | 2875 | 2179 |
| 261 | 20240814 | 150800 | 3054881375 | 2885 | 2875 | 2885 | 2875 | 39 |
| 262 | 20240814 | 150700 | 3054768900 | 2875 | 2875 | 2875 | 2875 | 45 |
| 263 | 20240814 | 150600 | 3054639525 | 2870 | 2875 | 2880 | 2870 | 1240 |
| 264 | 20240814 | 150500 | 3051070720 | 2880 | 2880 | 2880 | 2880 | 1 |
| 265 | 20240814 | 150400 | 3051067840 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 266 | 20240814 | 150300 | 3048197840 | 2870 | 2870 | 2870 | 2870 | 2 |
| 267 | 20240814 | 150200 | 3048192100 | 2870 | 2875 | 2875 | 2870 | 5000 |
| 268 | 20240814 | 150100 | 3033836010 | 2880 | 2875 | 2880 | 2875 | 1489 |
| 269 | 20240814 | 150000 | 3029555130 | 2875 | 2875 | 2875 | 2875 | 249 |
| 270 | 20240814 | 145900 | 3028839255 | 2880 | 2880 | 2880 | 2880 | 514 |
| 271 | 20240814 | 145800 | 3027358935 | 2885 | 2880 | 2885 | 2880 | 8 |
| 272 | 20240814 | 145700 | 3027335890 | 2880 | 2880 | 2880 | 2880 | 600 |
| 273 | 20240814 | 145600 | 3025607890 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240814 | 145500 | 3025607890 | 2885 | 2890 | 2890 | 2885 | 251 |
| 275 | 20240814 | 145400 | 3024882510 | 2890 | 2890 | 2890 | 2890 | 305 |
| 276 | 20240814 | 145300 | 3024001060 | 2890 | 2880 | 2890 | 2860 | 9060 |
| 277 | 20240814 | 145200 | 2998012865 | 2870 | 2875 | 2890 | 2870 | 1050 |
| 278 | 20240814 | 145100 | 2994996000 | 2870 | 2880 | 2880 | 2870 | 4251 |
| 279 | 20240814 | 145000 | 2982774365 | 2875 | 2885 | 2885 | 2875 | 287 |
| 280 | 20240814 | 144900 | 2981948740 | 2885 | 2885 | 2885 | 2885 | 2 |
| 281 | 20240814 | 144800 | 2981942970 | 2875 | 2875 | 2875 | 2875 | 133 |
| 282 | 20240814 | 144700 | 2981560595 | 2880 | 2880 | 2880 | 2880 | 541 |
| 283 | 20240814 | 144600 | 2980002515 | 2880 | 2880 | 2880 | 2880 | 10 |
| 284 | 20240814 | 144500 | 2979973715 | 2895 | 2895 | 2895 | 2885 | 3166 |
| 285 | 20240814 | 144400 | 2970826270 | 2895 | 2885 | 2895 | 2885 | 832 |
| 286 | 20240814 | 144300 | 2968421790 | 2890 | 2885 | 2890 | 2880 | 376 |
| 287 | 20240814 | 144200 | 2967338685 | 2895 | 2890 | 2900 | 2875 | 1335 |
| 288 | 20240814 | 144100 | 2963494680 | 2890 | 2890 | 2895 | 2870 | 1964 |
| 289 | 20240814 | 144000 | 2957828660 | 2890 | 2925 | 2925 | 2885 | 1056 |
| 290 | 20240814 | 143900 | 2954777935 | 2925 | 2910 | 2945 | 2900 | 2997 |
| 291 | 20240814 | 143800 | 2946040895 | 2910 | 2890 | 2910 | 2885 | 1941 |
| 292 | 20240814 | 143700 | 2940421000 | 2890 | 2905 | 2910 | 2890 | 6478 |
| 293 | 20240814 | 143600 | 2921651015 | 2905 | 2905 | 2935 | 2905 | 6342 |
| 294 | 20240814 | 143500 | 2903149770 | 2905 | 2935 | 2970 | 2905 | 33056 |
| 295 | 20240814 | 143400 | 2805938720 | 2910 | 2865 | 3000 | 2865 | 50466 |
| 296 | 20240814 | 143300 | 2657413960 | 2865 | 2865 | 2865 | 2865 | 145 |
| 297 | 20240814 | 143200 | 2656998535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20240814 | 143100 | 2656998535 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20240814 | 143000 | 2656998535 | 2880 | 2880 | 2880 | 2880 | 1246 |
| 300 | 20240814 | 142900 | 2653410055 | 2890 | 2890 | 2890 | 2890 | 0 |
| 301 | 20240814 | 142800 | 2653410055 | 2890 | 2885 | 2890 | 2885 | 4229 |
| 302 | 20240814 | 142700 | 2641191205 | 2880 | 2870 | 2880 | 2865 | 1576 |
| 303 | 20240814 | 142600 | 2636656940 | 2870 | 2860 | 2870 | 2860 | 4849 |
| 304 | 20240814 | 142500 | 2622747775 | 2855 | 2855 | 2855 | 2855 | 159 |
| 305 | 20240814 | 142400 | 2622293830 | 2860 | 2860 | 2860 | 2860 | 110 |
| 306 | 20240814 | 142300 | 2621979230 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20240814 | 142200 | 2621979230 | 2855 | 2855 | 2855 | 2855 | 201 |
| 308 | 20240814 | 142100 | 2621405375 | 2860 | 2860 | 2860 | 2860 | 11 |
| 309 | 20240814 | 142000 | 2621373915 | 2865 | 2855 | 2865 | 2855 | 3 |
| 310 | 20240814 | 141900 | 2621365340 | 2860 | 2860 | 2860 | 2860 | 0 |
| 311 | 20240814 | 141800 | 2621365340 | 2860 | 2860 | 2860 | 2860 | 100 |
| 312 | 20240814 | 141700 | 2621079340 | 2860 | 2860 | 2860 | 2860 | 0 |
| 313 | 20240814 | 141600 | 2621079340 | 2860 | 2860 | 2860 | 2860 | 100 |
| 314 | 20240814 | 141500 | 2620793340 | 2870 | 2870 | 2870 | 2870 | 1 |
| 315 | 20240814 | 141400 | 2620790470 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20240814 | 141300 | 2620790470 | 2855 | 2860 | 2860 | 2855 | 1645 |
| 317 | 20240814 | 141200 | 2616090770 | 2855 | 2850 | 2855 | 2850 | 1189 |
| 318 | 20240814 | 141100 | 2612696180 | 2840 | 2845 | 2845 | 2840 | 2051 |
| 319 | 20240814 | 141000 | 2606866470 | 2845 | 2850 | 2850 | 2845 | 269 |
| 320 | 20240814 | 140900 | 2606100160 | 2845 | 2850 | 2850 | 2845 | 750 |
| 321 | 20240814 | 140800 | 2603966105 | 2850 | 2850 | 2850 | 2850 | 0 |
| 322 | 20240814 | 140700 | 2603966105 | 2850 | 2850 | 2850 | 2850 | 0 |
| 323 | 20240814 | 140600 | 2603966105 | 2850 | 2850 | 2850 | 2850 | 1 |
| 324 | 20240814 | 140500 | 2603963255 | 2850 | 2850 | 2850 | 2850 | 0 |
| 325 | 20240814 | 140400 | 2603963255 | 2850 | 2850 | 2850 | 2850 | 0 |
| 326 | 20240814 | 140300 | 2603963255 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20240814 | 140200 | 2603963255 | 2850 | 2850 | 2850 | 2850 | 300 |
| 328 | 20240814 | 140100 | 2603108255 | 2850 | 2850 | 2850 | 2850 | 105 |
| 329 | 20240814 | 140000 | 2602809005 | 2855 | 2850 | 2855 | 2850 | 21 |
| 330 | 20240814 | 135900 | 2602749150 | 2855 | 2855 | 2855 | 2855 | 2 |
| 331 | 20240814 | 135800 | 2602743440 | 2860 | 2855 | 2860 | 2850 | 780 |
| 332 | 20240814 | 135700 | 2600518710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 333 | 20240814 | 135600 | 2600518710 | 2855 | 2855 | 2855 | 2855 | 0 |
| 334 | 20240814 | 135500 | 2600518710 | 2855 | 2855 | 2855 | 2855 | 6 |
| 335 | 20240814 | 135400 | 2600501580 | 2855 | 2860 | 2860 | 2855 | 16 |
| 336 | 20240814 | 135300 | 2600455895 | 2855 | 2855 | 2855 | 2855 | 0 |
| 337 | 20240814 | 135200 | 2600455895 | 2855 | 2855 | 2855 | 2855 | 1 |
| 338 | 20240814 | 135100 | 2600453040 | 2860 | 2860 | 2860 | 2860 | 20 |
| 339 | 20240814 | 135000 | 2600395840 | 2850 | 2860 | 2860 | 2850 | 449 |
| 340 | 20240814 | 134900 | 2599112700 | 2860 | 2860 | 2860 | 2860 | 205 |
| 341 | 20240814 | 134800 | 2598526400 | 2850 | 2850 | 2860 | 2850 | 40 |
| 342 | 20240814 | 134700 | 2598412390 | 2870 | 2850 | 2870 | 2850 | 127 |
| 343 | 20240814 | 134600 | 2598050110 | 2860 | 2860 | 2860 | 2860 | 1 |
| 344 | 20240814 | 134500 | 2598047250 | 2850 | 2845 | 2850 | 2845 | 71 |
| 345 | 20240814 | 134400 | 2597845250 | 2845 | 2850 | 2850 | 2845 | 505 |
| 346 | 20240814 | 134300 | 2596406110 | 2850 | 2850 | 2865 | 2850 | 1492 |
| 347 | 20240814 | 134200 | 2592138910 | 2850 | 2865 | 2865 | 2850 | 515 |
| 348 | 20240814 | 134100 | 2590671145 | 2865 | 2865 | 2865 | 2865 | 0 |
| 349 | 20240814 | 134000 | 2590671145 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 350 | 20240814 | 133900 | 2587806145 | 2850 | 2850 | 2850 | 2850 | 30 |
| 351 | 20240814 | 133800 | 2587720645 | 2865 | 2865 | 2865 | 2865 | 14 |
| 352 | 20240814 | 133700 | 2587680535 | 2850 | 2845 | 2850 | 2845 | 1157 |
| 353 | 20240814 | 133600 | 2584386085 | 2835 | 2850 | 2850 | 2835 | 116 |
| 354 | 20240814 | 133500 | 2584055785 | 2840 | 2845 | 2845 | 2840 | 1751 |
| 355 | 20240814 | 133400 | 2579082940 | 2845 | 2845 | 2845 | 2845 | 0 |
| 356 | 20240814 | 133300 | 2579082940 | 2845 | 2845 | 2845 | 2840 | 2849 |
| 357 | 20240814 | 133200 | 2570991045 | 2840 | 2845 | 2845 | 2840 | 5334 |
| 358 | 20240814 | 133100 | 2555821490 | 2850 | 2845 | 2850 | 2845 | 442 |
| 359 | 20240814 | 133000 | 2554563795 | 2855 | 2850 | 2855 | 2845 | 1899 |
| 360 | 20240814 | 132900 | 2549152300 | 2865 | 2865 | 2865 | 2850 | 7 |
| 361 | 20240814 | 132800 | 2549132290 | 2850 | 2860 | 2870 | 2850 | 2706 |
| 362 | 20240814 | 132700 | 2541414670 | 2875 | 2875 | 2875 | 2875 | 0 |
| 363 | 20240814 | 132600 | 2541414670 | 2875 | 2875 | 2875 | 2875 | 1 |
| 364 | 20240814 | 132500 | 2541411795 | 2860 | 2880 | 2880 | 2860 | 677 |
| 365 | 20240814 | 132400 | 2539465575 | 2880 | 2865 | 2880 | 2865 | 107 |
| 366 | 20240814 | 132300 | 2539159005 | 2865 | 2865 | 2865 | 2865 | 5 |
| 367 | 20240814 | 132200 | 2539144680 | 2855 | 2855 | 2855 | 2855 | 30 |
| 368 | 20240814 | 132100 | 2539059030 | 2855 | 2860 | 2860 | 2855 | 1350 |
| 369 | 20240814 | 132000 | 2535204280 | 2865 | 2865 | 2865 | 2865 | 0 |
| 370 | 20240814 | 131900 | 2535204280 | 2865 | 2865 | 2865 | 2865 | 82 |
| 371 | 20240814 | 131800 | 2534969350 | 2865 | 2855 | 2865 | 2855 | 2869 |
| 372 | 20240814 | 131700 | 2526778345 | 2870 | 2865 | 2870 | 2855 | 2953 |
| 373 | 20240814 | 131600 | 2518329685 | 2865 | 2880 | 2880 | 2865 | 34 |
| 374 | 20240814 | 131500 | 2518232260 | 2880 | 2870 | 2885 | 2870 | 4539 |
| 375 | 20240814 | 131400 | 2505174450 | 2870 | 2855 | 2870 | 2855 | 9 |
| 376 | 20240814 | 131300 | 2505148740 | 2855 | 2855 | 2855 | 2855 | 3 |
| 377 | 20240814 | 131200 | 2505140175 | 2855 | 2865 | 2870 | 2855 | 504 |
| 378 | 20240814 | 131100 | 2503701105 | 2875 | 2875 | 2875 | 2875 | 0 |
| 379 | 20240814 | 131000 | 2503701105 | 2875 | 2875 | 2875 | 2875 | 0 |
| 380 | 20240814 | 130900 | 2503701105 | 2875 | 2875 | 2875 | 2875 | 0 |
| 381 | 20240814 | 130800 | 2503701105 | 2875 | 2860 | 2875 | 2860 | 991 |
| 382 | 20240814 | 130700 | 2500866830 | 2860 | 2860 | 2860 | 2860 | 0 |
| 383 | 20240814 | 130600 | 2500866830 | 2860 | 2855 | 2860 | 2855 | 273 |
| 384 | 20240814 | 130500 | 2500087180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 385 | 20240814 | 130400 | 2500087180 | 2855 | 2855 | 2855 | 2855 | 0 |
| 386 | 20240814 | 130300 | 2500087180 | 2855 | 2855 | 2855 | 2855 | 228 |
| 387 | 20240814 | 130200 | 2499436240 | 2855 | 2855 | 2855 | 2855 | 267 |
| 388 | 20240814 | 130100 | 2498673955 | 2860 | 2860 | 2860 | 2860 | 132 |
| 389 | 20240814 | 130000 | 2498296435 | 2870 | 2870 | 2870 | 2870 | 1 |
| 390 | 20240814 | 125900 | 2498293565 | 2870 | 2865 | 2870 | 2865 | 2197 |
| 391 | 20240814 | 125800 | 2491999155 | 2865 | 2865 | 2870 | 2865 | 1668 |
| 392 | 20240814 | 125700 | 2487215335 | 2880 | 2890 | 2890 | 2855 | 31110 |
| 393 | 20240814 | 125600 | 2398113085 | 2890 | 2890 | 2890 | 2890 | 35 |
| 394 | 20240814 | 125500 | 2398011935 | 2890 | 2895 | 2895 | 2890 | 2408 |
| 395 | 20240814 | 125400 | 2391051830 | 2895 | 2910 | 2910 | 2895 | 808 |
| 396 | 20240814 | 125300 | 2388712160 | 2895 | 2915 | 2915 | 2895 | 685 |
| 397 | 20240814 | 125200 | 2386728865 | 2920 | 2920 | 2920 | 2920 | 367 |
| 398 | 20240814 | 125100 | 2385657225 | 2895 | 2890 | 2920 | 2890 | 1337 |
| 399 | 20240814 | 125000 | 2381782190 | 2890 | 2905 | 2905 | 2890 | 1282 |
| 400 | 20240814 | 124900 | 2378069150 | 2915 | 2915 | 2915 | 2915 | 1 |
| 401 | 20240814 | 124800 | 2378066235 | 2900 | 2920 | 2920 | 2900 | 694 |
| 402 | 20240814 | 124700 | 2376053540 | 2920 | 2920 | 2920 | 2920 | 4 |
| 403 | 20240814 | 124600 | 2376041860 | 2925 | 2925 | 2925 | 2925 | 0 |
| 404 | 20240814 | 124500 | 2376041860 | 2925 | 2920 | 2925 | 2920 | 239 |
| 405 | 20240814 | 124400 | 2375343315 | 2925 | 2900 | 2925 | 2900 | 3151 |
| 406 | 20240814 | 124300 | 2366164565 | 2890 | 2890 | 2890 | 2890 | 74 |
| 407 | 20240814 | 124200 | 2365950705 | 2900 | 2890 | 2900 | 2890 | 1404 |
| 408 | 20240814 | 124100 | 2361893135 | 2890 | 2890 | 2890 | 2890 | 3 |
| 409 | 20240814 | 124000 | 2361884465 | 2890 | 2900 | 2900 | 2890 | 74 |
| 410 | 20240814 | 123900 | 2361670595 | 2900 | 2900 | 2900 | 2900 | 0 |
| 411 | 20240814 | 123800 | 2361670595 | 2900 | 2900 | 2900 | 2900 | 0 |
| 412 | 20240814 | 123700 | 2361670595 | 2900 | 2900 | 2900 | 2900 | 0 |
| 413 | 20240814 | 123600 | 2361670595 | 2900 | 2900 | 2900 | 2900 | 1 |
| 414 | 20240814 | 123500 | 2361667695 | 2890 | 2895 | 2895 | 2890 | 56 |
| 415 | 20240814 | 123400 | 2361505750 | 2890 | 2895 | 2895 | 2890 | 258 |
| 416 | 20240814 | 123300 | 2360760020 | 2890 | 2890 | 2890 | 2890 | 293 |
| 417 | 20240814 | 123200 | 2359913250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 418 | 20240814 | 123100 | 2359913250 | 2900 | 2900 | 2900 | 2900 | 0 |
| 419 | 20240814 | 123000 | 2359913250 | 2900 | 2890 | 2900 | 2890 | 341 |
| 420 | 20240814 | 122900 | 2358927750 | 2900 | 2900 | 2900 | 2900 | 105 |
| 421 | 20240814 | 122800 | 2358623250 | 2890 | 2890 | 2890 | 2890 | 80 |
| 422 | 20240814 | 122700 | 2358392050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 423 | 20240814 | 122600 | 2358392050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 424 | 20240814 | 122500 | 2358392050 | 2885 | 2895 | 2895 | 2885 | 1698 |
| 425 | 20240814 | 122400 | 2353477870 | 2895 | 2895 | 2895 | 2895 | 1 |
| 426 | 20240814 | 122300 | 2353474975 | 2895 | 2885 | 2895 | 2885 | 2062 |
| 427 | 20240814 | 122200 | 2347526005 | 2885 | 2895 | 2895 | 2885 | 1272 |
| 428 | 20240814 | 122100 | 2343849385 | 2900 | 2900 | 2900 | 2900 | 0 |
| 429 | 20240814 | 122000 | 2343849385 | 2900 | 2895 | 2900 | 2895 | 168 |
| 430 | 20240814 | 121900 | 2343363020 | 2900 | 2900 | 2900 | 2900 | 1254 |
| 431 | 20240814 | 121800 | 2339726420 | 2905 | 2905 | 2905 | 2905 | 1 |
| 432 | 20240814 | 121700 | 2339723515 | 2905 | 2905 | 2905 | 2905 | 10 |
| 433 | 20240814 | 121600 | 2339694465 | 2905 | 2905 | 2905 | 2905 | 0 |
| 434 | 20240814 | 121500 | 2339694465 | 2905 | 2905 | 2905 | 2905 | 0 |
| 435 | 20240814 | 121400 | 2339694465 | 2905 | 2905 | 2905 | 2905 | 0 |
| 436 | 20240814 | 121300 | 2339694465 | 2905 | 2905 | 2905 | 2900 | 2330 |
| 437 | 20240814 | 121200 | 2332928860 | 2905 | 2915 | 2915 | 2905 | 514 |
| 438 | 20240814 | 121100 | 2331435680 | 2915 | 2915 | 2915 | 2915 | 0 |
| 439 | 20240814 | 121000 | 2331435680 | 2915 | 2905 | 2915 | 2905 | 1882 |
| 440 | 20240814 | 120900 | 2325951350 | 2920 | 2915 | 2925 | 2915 | 1447 |
| 441 | 20240814 | 120800 | 2321724525 | 2915 | 2900 | 2915 | 2900 | 203 |
| 442 | 20240814 | 120700 | 2321134280 | 2900 | 2900 | 2900 | 2900 | 1 |
| 443 | 20240814 | 120600 | 2321131380 | 2910 | 2915 | 2920 | 2910 | 413 |
| 444 | 20240814 | 120500 | 2319929420 | 2915 | 2900 | 2915 | 2900 | 1626 |
| 445 | 20240814 | 120400 | 2315196530 | 2910 | 2910 | 2910 | 2910 | 0 |
| 446 | 20240814 | 120300 | 2315196530 | 2910 | 2910 | 2910 | 2910 | 1 |
| 447 | 20240814 | 120200 | 2315193620 | 2905 | 2905 | 2910 | 2905 | 54 |
| 448 | 20240814 | 120100 | 2315036745 | 2910 | 2910 | 2910 | 2905 | 56 |
| 449 | 20240814 | 120000 | 2314873790 | 2910 | 2900 | 2910 | 2900 | 413 |
| 450 | 20240814 | 115900 | 2313675180 | 2895 | 2895 | 2910 | 2895 | 8 |
| 451 | 20240814 | 115800 | 2313651930 | 2905 | 2900 | 2905 | 2900 | 900 |
| 452 | 20240814 | 115700 | 2311040775 | 2900 | 2900 | 2900 | 2900 | 2591 |
| 453 | 20240814 | 115600 | 2303526875 | 2890 | 2890 | 2890 | 2890 | 0 |
| 454 | 20240814 | 115500 | 2303526875 | 2890 | 2895 | 2895 | 2890 | 270 |
| 455 | 20240814 | 115400 | 2302745250 | 2895 | 2895 | 2895 | 2895 | 4 |
| 456 | 20240814 | 115300 | 2302733670 | 2880 | 2895 | 2895 | 2880 | 1684 |
| 457 | 20240814 | 115200 | 2297863155 | 2880 | 2880 | 2880 | 2880 | 356 |
| 458 | 20240814 | 115100 | 2296837875 | 2895 | 2880 | 2895 | 2880 | 17 |
| 459 | 20240814 | 115000 | 2296788890 | 2890 | 2885 | 2890 | 2880 | 712 |
| 460 | 20240814 | 114900 | 2294731420 | 2890 | 2890 | 2890 | 2890 | 285 |
| 461 | 20240814 | 114800 | 2293907770 | 2890 | 2895 | 2895 | 2890 | 164 |
| 462 | 20240814 | 114700 | 2293433165 | 2895 | 2890 | 2900 | 2890 | 1268 |
| 463 | 20240814 | 114600 | 2289765780 | 2890 | 2890 | 2890 | 2890 | 1445 |
| 464 | 20240814 | 114500 | 2285589730 | 2900 | 2900 | 2900 | 2900 | 50 |
| 465 | 20240814 | 114400 | 2285444730 | 2900 | 2890 | 2900 | 2890 | 8 |
| 466 | 20240814 | 114300 | 2285421540 | 2890 | 2890 | 2890 | 2890 | 53 |
| 467 | 20240814 | 114200 | 2285268370 | 2890 | 2890 | 2900 | 2890 | 1024 |
| 468 | 20240814 | 114100 | 2282308990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 469 | 20240814 | 114000 | 2282308990 | 2900 | 2900 | 2900 | 2900 | 0 |
| 470 | 20240814 | 113900 | 2282308990 | 2900 | 2890 | 2900 | 2890 | 576 |
| 471 | 20240814 | 113800 | 2280639010 | 2890 | 2890 | 2890 | 2890 | 38 |
| 472 | 20240814 | 113700 | 2280529190 | 2890 | 2890 | 2890 | 2890 | 2 |
| 473 | 20240814 | 113600 | 2280523410 | 2900 | 2900 | 2900 | 2900 | 51 |
| 474 | 20240814 | 113500 | 2280375510 | 2890 | 2890 | 2890 | 2890 | 1294 |
| 475 | 20240814 | 113400 | 2276635850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 476 | 20240814 | 113300 | 2276635850 | 2900 | 2900 | 2900 | 2900 | 95 |
| 477 | 20240814 | 113200 | 2276360350 | 2900 | 2905 | 2905 | 2900 | 117 |
| 478 | 20240814 | 113100 | 2276021015 | 2905 | 2885 | 2910 | 2880 | 2077 |
| 479 | 20240814 | 113000 | 2270031810 | 2885 | 2885 | 2905 | 2885 | 277 |
| 480 | 20240814 | 112900 | 2269232480 | 2885 | 2895 | 2895 | 2885 | 2034 |
| 481 | 20240814 | 112800 | 2263363520 | 2900 | 2895 | 2905 | 2885 | 4693 |
| 482 | 20240814 | 112700 | 2249789805 | 2895 | 2900 | 2900 | 2890 | 2076 |
| 483 | 20240814 | 112600 | 2243779320 | 2895 | 2905 | 2905 | 2895 | 656 |
| 484 | 20240814 | 112500 | 2241876890 | 2910 | 2910 | 2910 | 2910 | 238 |
| 485 | 20240814 | 112400 | 2241184310 | 2915 | 2920 | 2920 | 2915 | 201 |
| 486 | 20240814 | 112300 | 2240597890 | 2910 | 2910 | 2910 | 2905 | 142 |
| 487 | 20240814 | 112200 | 2240184770 | 2905 | 2915 | 2925 | 2905 | 1054 |
| 488 | 20240814 | 112100 | 2237106840 | 2910 | 2895 | 2910 | 2885 | 3426 |
| 489 | 20240814 | 112000 | 2227202260 | 2910 | 2890 | 2910 | 2890 | 2850 |
| 490 | 20240814 | 111900 | 2218955165 | 2890 | 2905 | 2905 | 2890 | 12939 |
| 491 | 20240814 | 111800 | 2181461930 | 2905 | 2920 | 2920 | 2905 | 6444 |
| 492 | 20240814 | 111700 | 2162668140 | 2925 | 2925 | 2930 | 2925 | 1892 |
| 493 | 20240814 | 111600 | 2157134030 | 2925 | 2930 | 2930 | 2925 | 465 |
| 494 | 20240814 | 111500 | 2155773890 | 2930 | 2920 | 2930 | 2920 | 1748 |
| 495 | 20240814 | 111400 | 2150662250 | 2930 | 2930 | 2930 | 2920 | 18 |
| 496 | 20240814 | 111300 | 2150609660 | 2915 | 2925 | 2930 | 2915 | 1393 |
| 497 | 20240814 | 111200 | 2146533250 | 2920 | 2920 | 2920 | 2910 | 372 |
| 498 | 20240814 | 111100 | 2145447080 | 2925 | 2930 | 2930 | 2910 | 2125 |
| 499 | 20240814 | 111000 | 2139245780 | 2930 | 2930 | 2940 | 2925 | 5217 |
| 500 | 20240814 | 110900 | 2123959930 | 2930 | 2915 | 2930 | 2915 | 2207 |
| 501 | 20240814 | 110800 | 2117526480 | 2925 | 2925 | 2935 | 2920 | 2638 |
| 502 | 20240814 | 110700 | 2109821120 | 2940 | 2935 | 2940 | 2925 | 1140 |
| 503 | 20240814 | 110600 | 2106471925 | 2940 | 2935 | 2940 | 2920 | 499 |
| 504 | 20240814 | 110500 | 2105010975 | 2920 | 2935 | 2940 | 2920 | 2252 |
| 505 | 20240814 | 110400 | 2098413275 | 2935 | 2925 | 2935 | 2910 | 3281 |
| 506 | 20240814 | 110300 | 2088842895 | 2920 | 2925 | 2925 | 2915 | 1500 |
| 507 | 20240814 | 110200 | 2084464555 | 2920 | 2910 | 2925 | 2910 | 2016 |
| 508 | 20240814 | 110100 | 2078595940 | 2920 | 2930 | 2930 | 2910 | 7272 |
| 509 | 20240814 | 110000 | 2057361770 | 2930 | 2930 | 2940 | 2930 | 4744 |
| 510 | 20240814 | 105900 | 2043461460 | 2925 | 2930 | 2945 | 2925 | 6482 |
| 511 | 20240814 | 105800 | 2024495840 | 2930 | 2935 | 2945 | 2930 | 4538 |
| 512 | 20240814 | 105700 | 2011176345 | 2935 | 2955 | 2960 | 2935 | 8825 |
| 513 | 20240814 | 105600 | 1985210960 | 2955 | 2960 | 2960 | 2955 | 1181 |
| 514 | 20240814 | 105500 | 1981721015 | 2960 | 2955 | 2960 | 2935 | 4432 |
| 515 | 20240814 | 105400 | 1968650570 | 2955 | 2945 | 2960 | 2945 | 4412 |
| 516 | 20240814 | 105300 | 1955648450 | 2950 | 2960 | 2960 | 2945 | 10969 |
| 517 | 20240814 | 105200 | 1923279295 | 2960 | 2965 | 2970 | 2940 | 31594 |
| 518 | 20240814 | 105100 | 1829935800 | 2970 | 2960 | 2990 | 2955 | 21163 |
| 519 | 20240814 | 105000 | 1767078590 | 2965 | 2960 | 3015 | 2925 | 66048 |
| 520 | 20240814 | 104900 | 1569491940 | 2960 | 3015 | 3030 | 2950 | 66776 |
| 521 | 20240814 | 104800 | 1369095025 | 3020 | 2950 | 3040 | 2945 | 108898 |
| 522 | 20240814 | 104700 | 1042875385 | 2950 | 2940 | 2950 | 2930 | 1249 |
| 523 | 20240814 | 104600 | 1039200730 | 2930 | 2955 | 2955 | 2930 | 3095 |
| 524 | 20240814 | 104500 | 1030091480 | 2955 | 2950 | 2955 | 2945 | 8161 |
| 525 | 20240814 | 104400 | 1006016615 | 2950 | 2935 | 2950 | 2925 | 10688 |
| 526 | 20240814 | 104300 | 974603760 | 2935 | 2925 | 2935 | 2915 | 1402 |
| 527 | 20240814 | 104200 | 970500200 | 2920 | 2895 | 2920 | 2890 | 6831 |
| 528 | 20240814 | 104100 | 950618185 | 2895 | 2890 | 2915 | 2890 | 1282 |
| 529 | 20240814 | 104000 | 946900315 | 2895 | 2905 | 2905 | 2890 | 1350 |
| 530 | 20240814 | 103900 | 942985910 | 2890 | 2900 | 2905 | 2890 | 521 |
| 531 | 20240814 | 103800 | 941479205 | 2905 | 2900 | 2905 | 2900 | 34 |
| 532 | 20240814 | 103700 | 941380600 | 2905 | 2895 | 2905 | 2890 | 1509 |
| 533 | 20240814 | 103600 | 937010245 | 2910 | 2900 | 2915 | 2900 | 544 |
| 534 | 20240814 | 103500 | 935430900 | 2910 | 2910 | 2910 | 2910 | 100 |
| 535 | 20240814 | 103400 | 935139900 | 2910 | 2910 | 2910 | 2895 | 202 |
| 536 | 20240814 | 103300 | 934552735 | 2900 | 2895 | 2900 | 2895 | 422 |
| 537 | 20240814 | 103200 | 933330545 | 2910 | 2895 | 2910 | 2895 | 1094 |
| 538 | 20240814 | 103100 | 930147755 | 2915 | 2905 | 2915 | 2895 | 1043 |
| 539 | 20240814 | 103000 | 927125530 | 2890 | 2915 | 2915 | 2890 | 8066 |
| 540 | 20240814 | 102900 | 903731040 | 2915 | 2915 | 2915 | 2915 | 0 |
| 541 | 20240814 | 102800 | 903731040 | 2915 | 2920 | 2925 | 2915 | 1654 |
| 542 | 20240814 | 102700 | 898903095 | 2925 | 2925 | 2935 | 2925 | 1787 |
| 543 | 20240814 | 102600 | 893676110 | 2925 | 2940 | 2940 | 2925 | 4878 |
| 544 | 20240814 | 102500 | 879372515 | 2950 | 2945 | 2950 | 2930 | 4752 |
| 545 | 20240814 | 102400 | 865370895 | 2945 | 2945 | 2950 | 2935 | 5036 |
| 546 | 20240814 | 102300 | 850557745 | 2945 | 2930 | 2945 | 2925 | 7525 |
| 547 | 20240814 | 102200 | 828450560 | 2930 | 2920 | 2930 | 2920 | 2887 |
| 548 | 20240814 | 102100 | 819994455 | 2920 | 2920 | 2920 | 2910 | 745 |
| 549 | 20240814 | 102000 | 817824555 | 2920 | 2905 | 2920 | 2900 | 668 |
| 550 | 20240814 | 101900 | 815881315 | 2920 | 2925 | 2925 | 2920 | 4523 |
| 551 | 20240814 | 101800 | 802673945 | 2925 | 2920 | 2925 | 2920 | 3772 |
| 552 | 20240814 | 101700 | 791658595 | 2920 | 2910 | 2920 | 2900 | 4218 |
| 553 | 20240814 | 101600 | 779388745 | 2920 | 2920 | 2925 | 2915 | 7772 |
| 554 | 20240814 | 101500 | 756696075 | 2920 | 2920 | 2930 | 2915 | 4182 |
| 555 | 20240814 | 101400 | 744484310 | 2920 | 2895 | 2925 | 2895 | 3767 |
| 556 | 20240814 | 101300 | 733498770 | 2895 | 2885 | 2900 | 2870 | 6434 |
| 557 | 20240814 | 101200 | 714937760 | 2900 | 2910 | 2920 | 2880 | 14574 |
| 558 | 20240814 | 101100 | 672682580 | 2915 | 2955 | 2975 | 2905 | 38922 |
| 559 | 20240814 | 101000 | 558114280 | 2940 | 2905 | 2990 | 2890 | 55625 |
| 560 | 20240814 | 100900 | 393683550 | 2905 | 2855 | 2925 | 2855 | 25170 |
| 561 | 20240814 | 100800 | 320839235 | 2855 | 2850 | 2860 | 2845 | 5105 |
| 562 | 20240814 | 100700 | 306283090 | 2845 | 2850 | 2850 | 2840 | 1422 |
| 563 | 20240814 | 100600 | 302236080 | 2850 | 2845 | 2850 | 2840 | 4023 |
| 564 | 20240814 | 100500 | 290790940 | 2840 | 2830 | 2845 | 2830 | 9160 |
| 565 | 20240814 | 100400 | 264802525 | 2830 | 2830 | 2835 | 2830 | 2388 |
| 566 | 20240814 | 100300 | 258044465 | 2830 | 2835 | 2835 | 2830 | 1119 |
| 567 | 20240814 | 100200 | 254877690 | 2830 | 2830 | 2835 | 2830 | 423 |
| 568 | 20240814 | 100100 | 253680595 | 2830 | 2835 | 2835 | 2825 | 2014 |
| 569 | 20240814 | 100000 | 247989400 | 2835 | 2825 | 2835 | 2825 | 871 |
| 570 | 20240814 | 095900 | 245525635 | 2825 | 2830 | 2830 | 2825 | 1172 |
| 571 | 20240814 | 095800 | 242212185 | 2835 | 2835 | 2835 | 2830 | 2922 |
| 572 | 20240814 | 095700 | 233942230 | 2830 | 2825 | 2835 | 2825 | 2778 |
| 573 | 20240814 | 095600 | 226085360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 574 | 20240814 | 095500 | 226085360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 575 | 20240814 | 095400 | 226085360 | 2810 | 2820 | 2825 | 2810 | 509 |
| 576 | 20240814 | 095300 | 224650020 | 2815 | 2815 | 2815 | 2815 | 747 |
| 577 | 20240814 | 095200 | 222547215 | 2810 | 2810 | 2810 | 2810 | 826 |
| 578 | 20240814 | 095100 | 220226155 | 2810 | 2810 | 2810 | 2810 | 0 |
| 579 | 20240814 | 095000 | 220226155 | 2810 | 2815 | 2815 | 2810 | 1341 |
| 580 | 20240814 | 094900 | 216451250 | 2820 | 2820 | 2820 | 2820 | 5 |
| 581 | 20240814 | 094800 | 216437150 | 2815 | 2815 | 2815 | 2815 | 1097 |
| 582 | 20240814 | 094700 | 213349095 | 2805 | 2805 | 2805 | 2805 | 526 |
| 583 | 20240814 | 094600 | 211873665 | 2815 | 2805 | 2815 | 2805 | 2273 |
| 584 | 20240814 | 094500 | 205491420 | 2805 | 2805 | 2805 | 2805 | 454 |
| 585 | 20240814 | 094400 | 204217950 | 2805 | 2795 | 2805 | 2795 | 1178 |
| 586 | 20240814 | 094300 | 200918640 | 2790 | 2795 | 2795 | 2790 | 456 |
| 587 | 20240814 | 094200 | 199645570 | 2800 | 2795 | 2805 | 2795 | 307 |
| 588 | 20240814 | 094100 | 198787160 | 2805 | 2795 | 2805 | 2795 | 130 |
| 589 | 20240814 | 094000 | 198423710 | 2795 | 2795 | 2795 | 2795 | 144 |
| 590 | 20240814 | 093900 | 198021230 | 2795 | 2795 | 2795 | 2795 | 105 |
| 591 | 20240814 | 093800 | 197727755 | 2795 | 2800 | 2800 | 2795 | 793 |
| 592 | 20240814 | 093700 | 195511315 | 2795 | 2800 | 2810 | 2795 | 2195 |
| 593 | 20240814 | 093600 | 189374350 | 2800 | 2815 | 2815 | 2800 | 1082 |
| 594 | 20240814 | 093500 | 186342565 | 2815 | 2805 | 2815 | 2805 | 513 |
| 595 | 20240814 | 093400 | 184903550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 596 | 20240814 | 093300 | 184903550 | 2805 | 2820 | 2820 | 2805 | 302 |
| 597 | 20240814 | 093200 | 184051940 | 2820 | 2820 | 2820 | 2820 | 550 |
| 598 | 20240814 | 093100 | 182500940 | 2820 | 2800 | 2820 | 2800 | 520 |
| 599 | 20240814 | 093000 | 181036980 | 2800 | 2795 | 2800 | 2795 | 727 |
| 600 | 20240814 | 092900 | 179005005 | 2795 | 2790 | 2795 | 2790 | 392 |
| 601 | 20240814 | 092800 | 177911320 | 2785 | 2795 | 2795 | 2785 | 808 |
| 602 | 20240814 | 092700 | 175659465 | 2790 | 2785 | 2795 | 2785 | 585 |
| 603 | 20240814 | 092600 | 174027310 | 2785 | 2790 | 2790 | 2785 | 2000 |
| 604 | 20240814 | 092500 | 168456310 | 2790 | 2810 | 2810 | 2790 | 3463 |
| 605 | 20240814 | 092400 | 158775275 | 2795 | 2800 | 2805 | 2795 | 4040 |
| 606 | 20240814 | 092300 | 147463335 | 2800 | 2805 | 2805 | 2800 | 1295 |
| 607 | 20240814 | 092200 | 143832325 | 2805 | 2815 | 2815 | 2805 | 10661 |
| 608 | 20240814 | 092100 | 113861455 | 2820 | 2820 | 2820 | 2820 | 364 |
| 609 | 20240814 | 092000 | 112834975 | 2820 | 2835 | 2835 | 2820 | 22 |
| 610 | 20240814 | 091900 | 112772635 | 2835 | 2820 | 2835 | 2820 | 21 |
| 611 | 20240814 | 091800 | 112713385 | 2820 | 2840 | 2840 | 2820 | 2258 |
| 612 | 20240814 | 091700 | 106341325 | 2840 | 2825 | 2840 | 2825 | 2083 |
| 613 | 20240814 | 091600 | 100438880 | 2840 | 2825 | 2840 | 2825 | 850 |
| 614 | 20240814 | 091500 | 98030480 | 2830 | 2830 | 2830 | 2825 | 2588 |
| 615 | 20240814 | 091400 | 90706530 | 2830 | 2830 | 2830 | 2830 | 200 |
| 616 | 20240814 | 091300 | 90140530 | 2830 | 2830 | 2830 | 2830 | 1017 |
| 617 | 20240814 | 091200 | 87262420 | 2830 | 2830 | 2830 | 2830 | 100 |
| 618 | 20240814 | 091100 | 86979420 | 2815 | 2830 | 2830 | 2815 | 584 |
| 619 | 20240814 | 091000 | 85329815 | 2830 | 2825 | 2830 | 2820 | 1000 |
| 620 | 20240814 | 090900 | 82502750 | 2825 | 2810 | 2825 | 2810 | 3050 |
| 621 | 20240814 | 090800 | 73930750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 622 | 20240814 | 090700 | 73930750 | 2815 | 2815 | 2815 | 2815 | 1091 |
| 623 | 20240814 | 090600 | 70859585 | 2820 | 2820 | 2820 | 2820 | 881 |
| 624 | 20240814 | 090500 | 68375165 | 2820 | 2820 | 2825 | 2820 | 3180 |
| 625 | 20240814 | 090400 | 59393330 | 2820 | 2820 | 2820 | 2810 | 68 |
| 626 | 20240814 | 090300 | 59201595 | 2820 | 2845 | 2845 | 2805 | 6509 |
| 627 | 20240814 | 090200 | 40850670 | 2845 | 2810 | 2845 | 2810 | 4150 |
| 628 | 20240814 | 090100 | 29106965 | 2815 | 2815 | 2825 | 2815 | 1670 |
| 629 | 20240814 | 090000 | 24402700 | 2825 | 2815 | 2825 | 2810 | 8647 |