32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 24309 |
| 3 | 20241023 | 192900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241023 | 192800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241023 | 192700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241023 | 192600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241023 | 192500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241023 | 192400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241023 | 192300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241023 | 192200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241023 | 192100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241023 | 192000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241023 | 191900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241023 | 191800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241023 | 191700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241023 | 191600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241023 | 191500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241023 | 191400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241023 | 191300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241023 | 191200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241023 | 191100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241023 | 191000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241023 | 190900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241023 | 190800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241023 | 190700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241023 | 190600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241023 | 190500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241023 | 190400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241023 | 190300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241023 | 190200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241023 | 190100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241023 | 190000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 24309 |
| 33 | 20241023 | 185900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241023 | 185800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241023 | 185700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241023 | 185600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241023 | 185500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241023 | 185400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241023 | 185300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241023 | 185200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241023 | 185100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241023 | 185000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241023 | 184900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241023 | 184800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241023 | 184700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241023 | 184600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241023 | 184500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241023 | 184400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241023 | 184300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241023 | 184200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241023 | 184100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241023 | 184000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241023 | 183900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241023 | 183800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241023 | 183700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241023 | 183600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241023 | 183500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241023 | 183400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241023 | 183300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241023 | 183200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241023 | 183100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241023 | 183000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 24309 |
| 63 | 20241023 | 182900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241023 | 182800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241023 | 182700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241023 | 182600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241023 | 182500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241023 | 182400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241023 | 182300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241023 | 182200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241023 | 182100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241023 | 182000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241023 | 181900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241023 | 181800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241023 | 181700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241023 | 181600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241023 | 181500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241023 | 181400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241023 | 181300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241023 | 181200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241023 | 181100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241023 | 181000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241023 | 180900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241023 | 180800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241023 | 180700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241023 | 180600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241023 | 180500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241023 | 180400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241023 | 180300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241023 | 180200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241023 | 180100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241023 | 180000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 24309 |
| 93 | 20241023 | 175900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241023 | 175800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241023 | 175700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241023 | 175600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241023 | 175500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241023 | 175400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241023 | 175300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241023 | 175200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241023 | 175100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241023 | 175000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241023 | 174900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241023 | 174800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241023 | 174700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241023 | 174600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241023 | 174500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241023 | 174400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241023 | 174300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241023 | 174200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241023 | 174100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241023 | 174000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241023 | 173900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241023 | 173800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241023 | 173700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241023 | 173600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241023 | 173500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241023 | 173400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241023 | 173300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241023 | 173200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241023 | 173100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241023 | 173000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 24309 |
| 123 | 20241023 | 172900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241023 | 172800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241023 | 172700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241023 | 172600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241023 | 172500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241023 | 172400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241023 | 172300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241023 | 172200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241023 | 172100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241023 | 172000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241023 | 171900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241023 | 171800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241023 | 171700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241023 | 171600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241023 | 171500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241023 | 171400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241023 | 171300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241023 | 171200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241023 | 171100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241023 | 171000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241023 | 170900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241023 | 170800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241023 | 170700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241023 | 170600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241023 | 170500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241023 | 170400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241023 | 170300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241023 | 170200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241023 | 170100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241023 | 170000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 24309 |
| 153 | 20241023 | 165900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241023 | 165800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241023 | 165700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241023 | 165600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241023 | 165500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241023 | 165400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241023 | 165300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241023 | 165200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241023 | 165100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241023 | 165000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241023 | 164900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241023 | 164800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241023 | 164700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241023 | 164600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241023 | 164500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241023 | 164400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241023 | 164300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241023 | 164200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241023 | 164100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241023 | 164000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241023 | 163900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241023 | 163800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241023 | 163700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241023 | 163600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241023 | 163500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241023 | 163400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241023 | 163300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241023 | 163200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241023 | 163100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241023 | 163000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 24309 |
| 183 | 20241023 | 162900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241023 | 162800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241023 | 162700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241023 | 162600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20241023 | 162500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20241023 | 162400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20241023 | 162300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20241023 | 162200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20241023 | 162100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20241023 | 162000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20241023 | 161900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20241023 | 161800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20241023 | 161700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20241023 | 161600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20241023 | 161500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20241023 | 161400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20241023 | 161300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20241023 | 161200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20241023 | 161100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20241023 | 161000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20241023 | 160900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20241023 | 160800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20241023 | 160700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20241023 | 160600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20241023 | 160500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20241023 | 160400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20241023 | 160300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20241023 | 160200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20241023 | 160100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20241023 | 160000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 24309 |
| 213 | 20241023 | 155900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20241023 | 155800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20241023 | 155700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20241023 | 155600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20241023 | 155500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20241023 | 155400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20241023 | 155300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20241023 | 155200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20241023 | 155100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20241023 | 155000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20241023 | 154900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20241023 | 154800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20241023 | 154700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20241023 | 154600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20241023 | 154500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20241023 | 154400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20241023 | 154300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20241023 | 154200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20241023 | 154100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20241023 | 154000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20241023 | 153900 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20241023 | 153800 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20241023 | 153700 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20241023 | 153600 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20241023 | 153500 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20241023 | 153400 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20241023 | 153300 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20241023 | 153200 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20241023 | 153100 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20241023 | 153000 | 11911166880 | 2405 | 2405 | 2405 | 2405 | 48618 |
| 243 | 20241023 | 152900 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 244 | 20241023 | 152800 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 245 | 20241023 | 152700 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 246 | 20241023 | 152600 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 247 | 20241023 | 152500 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 248 | 20241023 | 152400 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 249 | 20241023 | 152300 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 250 | 20241023 | 152200 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 251 | 20241023 | 152100 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 252 | 20241023 | 152000 | 11852703735 | 2380 | 2380 | 2380 | 2380 | 0 |
| 253 | 20241023 | 151900 | 11852703735 | 2380 | 2380 | 2390 | 2375 | 3072 |
| 254 | 20241023 | 151800 | 11845398460 | 2380 | 2390 | 2395 | 2370 | 3056 |
| 255 | 20241023 | 151700 | 11838108620 | 2390 | 2370 | 2390 | 2365 | 11491 |
| 256 | 20241023 | 151600 | 11810857130 | 2370 | 2390 | 2410 | 2370 | 26146 |
| 257 | 20241023 | 151500 | 11748571515 | 2390 | 2405 | 2410 | 2390 | 12776 |
| 258 | 20241023 | 151400 | 11717941510 | 2405 | 2405 | 2410 | 2400 | 2566 |
| 259 | 20241023 | 151300 | 11711770280 | 2410 | 2405 | 2410 | 2400 | 3155 |
| 260 | 20241023 | 151200 | 11704188475 | 2400 | 2405 | 2405 | 2400 | 1405 |
| 261 | 20241023 | 151100 | 11700811310 | 2410 | 2415 | 2420 | 2390 | 5225 |
| 262 | 20241023 | 151000 | 11688276245 | 2425 | 2395 | 2445 | 2390 | 5763 |
| 263 | 20241023 | 150900 | 11674364760 | 2395 | 2415 | 2430 | 2390 | 23193 |
| 264 | 20241023 | 150800 | 11618641595 | 2435 | 2415 | 2435 | 2410 | 8307 |
| 265 | 20241023 | 150700 | 11598580375 | 2410 | 2405 | 2415 | 2400 | 8968 |
| 266 | 20241023 | 150600 | 11577000645 | 2405 | 2425 | 2445 | 2405 | 27259 |
| 267 | 20241023 | 150500 | 11511219390 | 2425 | 2450 | 2455 | 2425 | 17894 |
| 268 | 20241023 | 150400 | 11467578400 | 2445 | 2450 | 2455 | 2445 | 3377 |
| 269 | 20241023 | 150300 | 11459310445 | 2440 | 2460 | 2465 | 2435 | 15089 |
| 270 | 20241023 | 150200 | 11422451165 | 2465 | 2450 | 2475 | 2450 | 3184 |
| 271 | 20241023 | 150100 | 11414623300 | 2450 | 2485 | 2485 | 2450 | 34543 |
| 272 | 20241023 | 150000 | 11329645260 | 2485 | 2475 | 2520 | 2470 | 14031 |
| 273 | 20241023 | 145900 | 11294749760 | 2480 | 2490 | 2490 | 2465 | 13104 |
| 274 | 20241023 | 145800 | 11262335440 | 2490 | 2525 | 2550 | 2475 | 37054 |
| 275 | 20241023 | 145700 | 11169891840 | 2525 | 2515 | 2525 | 2485 | 11948 |
| 276 | 20241023 | 145600 | 11139961020 | 2515 | 2500 | 2535 | 2485 | 15303 |
| 277 | 20241023 | 145500 | 11101648015 | 2500 | 2520 | 2545 | 2495 | 15696 |
| 278 | 20241023 | 145400 | 11062231585 | 2520 | 2555 | 2555 | 2510 | 50187 |
| 279 | 20241023 | 145300 | 10935094020 | 2555 | 2580 | 2610 | 2525 | 136625 |
| 280 | 20241023 | 145200 | 10582896940 | 2580 | 2505 | 2600 | 2495 | 128154 |
| 281 | 20241023 | 145100 | 10255403860 | 2515 | 2495 | 2530 | 2475 | 11635 |
| 282 | 20241023 | 145000 | 10226235030 | 2495 | 2500 | 2550 | 2485 | 14029 |
| 283 | 20241023 | 144900 | 10190877120 | 2500 | 2490 | 2505 | 2470 | 5910 |
| 284 | 20241023 | 144800 | 10176207205 | 2490 | 2535 | 2535 | 2480 | 21048 |
| 285 | 20241023 | 144700 | 10123354900 | 2535 | 2500 | 2550 | 2490 | 48011 |
| 286 | 20241023 | 144600 | 10001874405 | 2505 | 2430 | 2540 | 2430 | 41617 |
| 287 | 20241023 | 144500 | 9897452290 | 2440 | 2435 | 2445 | 2435 | 858 |
| 288 | 20241023 | 144400 | 9895360655 | 2440 | 2430 | 2440 | 2430 | 3841 |
| 289 | 20241023 | 144300 | 9886012025 | 2430 | 2420 | 2430 | 2420 | 592 |
| 290 | 20241023 | 144200 | 9884574215 | 2425 | 2420 | 2430 | 2415 | 2390 |
| 291 | 20241023 | 144100 | 9878790395 | 2420 | 2425 | 2435 | 2420 | 1260 |
| 292 | 20241023 | 144000 | 9875732970 | 2420 | 2425 | 2435 | 2420 | 274 |
| 293 | 20241023 | 143900 | 9875068415 | 2425 | 2425 | 2440 | 2425 | 137 |
| 294 | 20241023 | 143800 | 9874735725 | 2425 | 2430 | 2430 | 2425 | 2000 |
| 295 | 20241023 | 143700 | 9869885490 | 2425 | 2420 | 2445 | 2420 | 217 |
| 296 | 20241023 | 143600 | 9869358675 | 2420 | 2430 | 2430 | 2420 | 3205 |
| 297 | 20241023 | 143500 | 9861582225 | 2455 | 2440 | 2455 | 2440 | 1041 |
| 298 | 20241023 | 143400 | 9859035875 | 2435 | 2425 | 2435 | 2425 | 5691 |
| 299 | 20241023 | 143300 | 9845202795 | 2420 | 2430 | 2430 | 2420 | 1402 |
| 300 | 20241023 | 143200 | 9841804955 | 2430 | 2420 | 2430 | 2420 | 1192 |
| 301 | 20241023 | 143100 | 9838920305 | 2420 | 2420 | 2435 | 2420 | 4019 |
| 302 | 20241023 | 143000 | 9829194260 | 2425 | 2425 | 2430 | 2420 | 2260 |
| 303 | 20241023 | 142900 | 9823714375 | 2425 | 2440 | 2440 | 2425 | 1978 |
| 304 | 20241023 | 142800 | 9818910455 | 2430 | 2435 | 2445 | 2430 | 3104 |
| 305 | 20241023 | 142700 | 9811359940 | 2435 | 2435 | 2440 | 2435 | 108 |
| 306 | 20241023 | 142600 | 9811096950 | 2455 | 2445 | 2455 | 2445 | 3187 |
| 307 | 20241023 | 142500 | 9803273145 | 2455 | 2435 | 2455 | 2435 | 202 |
| 308 | 20241023 | 142400 | 9802781235 | 2450 | 2440 | 2450 | 2440 | 1066 |
| 309 | 20241023 | 142300 | 9800177145 | 2450 | 2435 | 2450 | 2435 | 1406 |
| 310 | 20241023 | 142200 | 9796753520 | 2435 | 2445 | 2445 | 2435 | 5347 |
| 311 | 20241023 | 142100 | 9783691480 | 2440 | 2440 | 2445 | 2435 | 8567 |
| 312 | 20241023 | 142000 | 9762788500 | 2445 | 2445 | 2450 | 2445 | 183 |
| 313 | 20241023 | 141900 | 9762341060 | 2445 | 2460 | 2460 | 2445 | 345 |
| 314 | 20241023 | 141800 | 9761496030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20241023 | 141700 | 9761496030 | 2460 | 2440 | 2460 | 2440 | 145 |
| 316 | 20241023 | 141600 | 9761139415 | 2465 | 2450 | 2465 | 2440 | 315 |
| 317 | 20241023 | 141500 | 9760369140 | 2450 | 2455 | 2470 | 2450 | 1484 |
| 318 | 20241023 | 141400 | 9756722530 | 2440 | 2440 | 2440 | 2440 | 1487 |
| 319 | 20241023 | 141300 | 9753094250 | 2455 | 2435 | 2455 | 2435 | 880 |
| 320 | 20241023 | 141200 | 9750951430 | 2435 | 2435 | 2445 | 2435 | 66 |
| 321 | 20241023 | 141100 | 9750790700 | 2450 | 2450 | 2455 | 2435 | 4468 |
| 322 | 20241023 | 141000 | 9739881090 | 2450 | 2455 | 2455 | 2450 | 494 |
| 323 | 20241023 | 140900 | 9738669725 | 2455 | 2460 | 2470 | 2455 | 727 |
| 324 | 20241023 | 140800 | 9736882795 | 2460 | 2470 | 2480 | 2455 | 5149 |
| 325 | 20241023 | 140700 | 9724142725 | 2470 | 2455 | 2470 | 2445 | 5282 |
| 326 | 20241023 | 140600 | 9711193055 | 2455 | 2450 | 2455 | 2450 | 758 |
| 327 | 20241023 | 140500 | 9709333395 | 2450 | 2450 | 2450 | 2445 | 763 |
| 328 | 20241023 | 140400 | 9707466410 | 2460 | 2460 | 2460 | 2455 | 1789 |
| 329 | 20241023 | 140300 | 9703068960 | 2460 | 2425 | 2460 | 2425 | 2181 |
| 330 | 20241023 | 140200 | 9697721070 | 2430 | 2445 | 2450 | 2425 | 11287 |
| 331 | 20241023 | 140100 | 9670276155 | 2445 | 2445 | 2445 | 2445 | 15 |
| 332 | 20241023 | 140000 | 9670239480 | 2440 | 2445 | 2445 | 2440 | 1552 |
| 333 | 20241023 | 135900 | 9666450870 | 2455 | 2450 | 2455 | 2445 | 447 |
| 334 | 20241023 | 135800 | 9665356315 | 2455 | 2465 | 2465 | 2455 | 2041 |
| 335 | 20241023 | 135700 | 9660334545 | 2470 | 2435 | 2470 | 2435 | 4076 |
| 336 | 20241023 | 135600 | 9650316420 | 2440 | 2435 | 2440 | 2435 | 2012 |
| 337 | 20241023 | 135500 | 9645416655 | 2435 | 2440 | 2440 | 2435 | 1401 |
| 338 | 20241023 | 135400 | 9642005215 | 2445 | 2435 | 2445 | 2435 | 43 |
| 339 | 20241023 | 135300 | 9641900090 | 2450 | 2440 | 2450 | 2440 | 21 |
| 340 | 20241023 | 135200 | 9641848840 | 2430 | 2435 | 2435 | 2430 | 2170 |
| 341 | 20241023 | 135100 | 9636568980 | 2465 | 2465 | 2465 | 2465 | 0 |
| 342 | 20241023 | 135000 | 9636568980 | 2465 | 2460 | 2470 | 2435 | 1779 |
| 343 | 20241023 | 134900 | 9632227155 | 2460 | 2465 | 2475 | 2455 | 118 |
| 344 | 20241023 | 134800 | 9631935425 | 2455 | 2445 | 2455 | 2440 | 1604 |
| 345 | 20241023 | 134700 | 9628016830 | 2445 | 2445 | 2450 | 2445 | 1380 |
| 346 | 20241023 | 134600 | 9624642695 | 2445 | 2445 | 2445 | 2445 | 448 |
| 347 | 20241023 | 134500 | 9623547335 | 2445 | 2445 | 2450 | 2445 | 3187 |
| 348 | 20241023 | 134400 | 9615746725 | 2445 | 2455 | 2455 | 2445 | 3560 |
| 349 | 20241023 | 134300 | 9607024120 | 2455 | 2460 | 2465 | 2455 | 2927 |
| 350 | 20241023 | 134200 | 9599836755 | 2460 | 2460 | 2460 | 2460 | 11 |
| 351 | 20241023 | 134100 | 9599809695 | 2465 | 2470 | 2480 | 2455 | 1378 |
| 352 | 20241023 | 134000 | 9596413925 | 2470 | 2470 | 2470 | 2470 | 288 |
| 353 | 20241023 | 133900 | 9595702565 | 2470 | 2470 | 2480 | 2470 | 209 |
| 354 | 20241023 | 133800 | 9595184325 | 2470 | 2495 | 2495 | 2470 | 54 |
| 355 | 20241023 | 133700 | 9595050590 | 2495 | 2485 | 2495 | 2485 | 3931 |
| 356 | 20241023 | 133600 | 9585257495 | 2485 | 2480 | 2485 | 2480 | 762 |
| 357 | 20241023 | 133500 | 9583364390 | 2465 | 2480 | 2485 | 2460 | 559 |
| 358 | 20241023 | 133400 | 9581980670 | 2485 | 2465 | 2485 | 2465 | 1737 |
| 359 | 20241023 | 133300 | 9577681925 | 2465 | 2460 | 2465 | 2460 | 244 |
| 360 | 20241023 | 133200 | 9577080650 | 2460 | 2465 | 2465 | 2455 | 4413 |
| 361 | 20241023 | 133100 | 9566216710 | 2465 | 2470 | 2470 | 2465 | 2650 |
| 362 | 20241023 | 133000 | 9559671890 | 2470 | 2490 | 2490 | 2470 | 1570 |
| 363 | 20241023 | 132900 | 9555790390 | 2470 | 2490 | 2490 | 2465 | 733 |
| 364 | 20241023 | 132800 | 9553966580 | 2485 | 2470 | 2490 | 2470 | 8857 |
| 365 | 20241023 | 132700 | 9531971965 | 2475 | 2460 | 2475 | 2455 | 2326 |
| 366 | 20241023 | 132600 | 9526229460 | 2455 | 2455 | 2475 | 2450 | 556 |
| 367 | 20241023 | 132500 | 9524866275 | 2455 | 2445 | 2460 | 2440 | 949 |
| 368 | 20241023 | 132400 | 9522540465 | 2445 | 2455 | 2455 | 2445 | 12004 |
| 369 | 20241023 | 132300 | 9493141090 | 2455 | 2460 | 2460 | 2455 | 4770 |
| 370 | 20241023 | 132200 | 9481414530 | 2460 | 2465 | 2480 | 2460 | 1723 |
| 371 | 20241023 | 132100 | 9477167590 | 2465 | 2465 | 2465 | 2465 | 1 |
| 372 | 20241023 | 132000 | 9477165125 | 2480 | 2470 | 2480 | 2460 | 720 |
| 373 | 20241023 | 131900 | 9475392470 | 2475 | 2475 | 2475 | 2475 | 0 |
| 374 | 20241023 | 131800 | 9475392470 | 2475 | 2480 | 2480 | 2475 | 57 |
| 375 | 20241023 | 131700 | 9475251120 | 2480 | 2480 | 2480 | 2465 | 641 |
| 376 | 20241023 | 131600 | 9473661455 | 2480 | 2465 | 2480 | 2460 | 2045 |
| 377 | 20241023 | 131500 | 9468623015 | 2480 | 2455 | 2490 | 2455 | 2173 |
| 378 | 20241023 | 131400 | 9463255050 | 2455 | 2465 | 2465 | 2455 | 12030 |
| 379 | 20241023 | 131300 | 9433697235 | 2465 | 2460 | 2465 | 2460 | 1823 |
| 380 | 20241023 | 131200 | 9429211070 | 2460 | 2460 | 2470 | 2460 | 773 |
| 381 | 20241023 | 131100 | 9427307465 | 2455 | 2460 | 2465 | 2455 | 3404 |
| 382 | 20241023 | 131000 | 9418947145 | 2460 | 2470 | 2470 | 2455 | 3649 |
| 383 | 20241023 | 130900 | 9409960055 | 2465 | 2460 | 2475 | 2460 | 15 |
| 384 | 20241023 | 130800 | 9409923100 | 2465 | 2480 | 2480 | 2460 | 15545 |
| 385 | 20241023 | 130700 | 9371628960 | 2480 | 2480 | 2485 | 2475 | 242 |
| 386 | 20241023 | 130600 | 9371028830 | 2485 | 2495 | 2495 | 2480 | 3222 |
| 387 | 20241023 | 130500 | 9363023335 | 2505 | 2470 | 2505 | 2470 | 3652 |
| 388 | 20241023 | 130400 | 9353963805 | 2470 | 2475 | 2475 | 2470 | 606 |
| 389 | 20241023 | 130300 | 9352466975 | 2470 | 2480 | 2480 | 2470 | 2668 |
| 390 | 20241023 | 130200 | 9345862200 | 2480 | 2480 | 2485 | 2480 | 1051 |
| 391 | 20241023 | 130100 | 9343253215 | 2485 | 2475 | 2485 | 2475 | 2075 |
| 392 | 20241023 | 130000 | 9338107310 | 2485 | 2495 | 2495 | 2485 | 1150 |
| 393 | 20241023 | 125900 | 9335247185 | 2475 | 2475 | 2490 | 2475 | 47 |
| 394 | 20241023 | 125800 | 9335130290 | 2495 | 2470 | 2495 | 2465 | 3502 |
| 395 | 20241023 | 125700 | 9326480300 | 2460 | 2480 | 2485 | 2460 | 10632 |
| 396 | 20241023 | 125600 | 9300266440 | 2480 | 2475 | 2485 | 2465 | 9702 |
| 397 | 20241023 | 125500 | 9276290130 | 2475 | 2480 | 2485 | 2475 | 3256 |
| 398 | 20241023 | 125400 | 9268228895 | 2475 | 2485 | 2500 | 2475 | 8288 |
| 399 | 20241023 | 125300 | 9247693315 | 2485 | 2500 | 2500 | 2480 | 2705 |
| 400 | 20241023 | 125200 | 9240981390 | 2500 | 2495 | 2505 | 2485 | 3696 |
| 401 | 20241023 | 125100 | 9231765605 | 2495 | 2480 | 2500 | 2475 | 4555 |
| 402 | 20241023 | 125000 | 9220436220 | 2480 | 2480 | 2490 | 2475 | 3211 |
| 403 | 20241023 | 124900 | 9212470205 | 2495 | 2505 | 2515 | 2475 | 19422 |
| 404 | 20241023 | 124800 | 9164107885 | 2510 | 2545 | 2545 | 2500 | 35197 |
| 405 | 20241023 | 124700 | 9075418755 | 2545 | 2495 | 2570 | 2495 | 47348 |
| 406 | 20241023 | 124600 | 8955043405 | 2490 | 2495 | 2495 | 2485 | 1177 |
| 407 | 20241023 | 124500 | 8952111150 | 2495 | 2500 | 2505 | 2490 | 3675 |
| 408 | 20241023 | 124400 | 8942947635 | 2500 | 2500 | 2500 | 2490 | 6019 |
| 409 | 20241023 | 124300 | 8927935130 | 2505 | 2530 | 2530 | 2495 | 6557 |
| 410 | 20241023 | 124200 | 8911493145 | 2530 | 2500 | 2535 | 2500 | 11601 |
| 411 | 20241023 | 124100 | 8882215190 | 2510 | 2510 | 2510 | 2485 | 12334 |
| 412 | 20241023 | 124000 | 8851432285 | 2510 | 2515 | 2530 | 2505 | 17332 |
| 413 | 20241023 | 123900 | 8807813080 | 2515 | 2505 | 2520 | 2495 | 18986 |
| 414 | 20241023 | 123800 | 8760192845 | 2510 | 2505 | 2535 | 2500 | 23017 |
| 415 | 20241023 | 123700 | 8702226320 | 2505 | 2535 | 2565 | 2500 | 72820 |
| 416 | 20241023 | 123600 | 8517524215 | 2530 | 2475 | 2560 | 2470 | 97586 |
| 417 | 20241023 | 123500 | 8272130560 | 2470 | 2455 | 2475 | 2440 | 8777 |
| 418 | 20241023 | 123400 | 8250437770 | 2440 | 2455 | 2455 | 2440 | 1868 |
| 419 | 20241023 | 123300 | 8245863515 | 2455 | 2435 | 2455 | 2435 | 1087 |
| 420 | 20241023 | 123200 | 8243202395 | 2435 | 2445 | 2450 | 2425 | 5161 |
| 421 | 20241023 | 123100 | 8230633095 | 2465 | 2475 | 2480 | 2440 | 7639 |
| 422 | 20241023 | 123000 | 8211749455 | 2480 | 2420 | 2480 | 2420 | 12395 |
| 423 | 20241023 | 122900 | 8181227560 | 2435 | 2430 | 2435 | 2420 | 1843 |
| 424 | 20241023 | 122800 | 8176763940 | 2435 | 2425 | 2435 | 2425 | 379 |
| 425 | 20241023 | 122700 | 8175844045 | 2425 | 2425 | 2425 | 2425 | 1300 |
| 426 | 20241023 | 122600 | 8172691545 | 2435 | 2435 | 2440 | 2415 | 1603 |
| 427 | 20241023 | 122500 | 8168808225 | 2435 | 2430 | 2435 | 2420 | 2983 |
| 428 | 20241023 | 122400 | 8161570355 | 2425 | 2425 | 2425 | 2425 | 0 |
| 429 | 20241023 | 122300 | 8161570355 | 2425 | 2440 | 2440 | 2425 | 1055 |
| 430 | 20241023 | 122200 | 8158997100 | 2440 | 2450 | 2450 | 2425 | 1196 |
| 431 | 20241023 | 122100 | 8156071955 | 2450 | 2440 | 2450 | 2440 | 14937 |
| 432 | 20241023 | 122000 | 8119522125 | 2440 | 2430 | 2440 | 2420 | 1678 |
| 433 | 20241023 | 121900 | 8115441010 | 2430 | 2420 | 2430 | 2420 | 353 |
| 434 | 20241023 | 121800 | 8114586550 | 2425 | 2415 | 2425 | 2410 | 1054 |
| 435 | 20241023 | 121700 | 8112037850 | 2415 | 2415 | 2415 | 2415 | 1149 |
| 436 | 20241023 | 121600 | 8109263015 | 2425 | 2425 | 2425 | 2415 | 1430 |
| 437 | 20241023 | 121500 | 8105801365 | 2425 | 2435 | 2435 | 2425 | 435 |
| 438 | 20241023 | 121400 | 8104743835 | 2445 | 2410 | 2445 | 2410 | 4538 |
| 439 | 20241023 | 121300 | 8093724595 | 2410 | 2410 | 2415 | 2410 | 558 |
| 440 | 20241023 | 121200 | 8092379100 | 2410 | 2415 | 2415 | 2405 | 15 |
| 441 | 20241023 | 121100 | 8092342940 | 2400 | 2400 | 2405 | 2400 | 3894 |
| 442 | 20241023 | 121000 | 8082980665 | 2400 | 2405 | 2405 | 2400 | 3221 |
| 443 | 20241023 | 120900 | 8075243430 | 2405 | 2415 | 2425 | 2405 | 577 |
| 444 | 20241023 | 120800 | 8073851980 | 2410 | 2410 | 2415 | 2410 | 433 |
| 445 | 20241023 | 120700 | 8072808445 | 2410 | 2400 | 2410 | 2400 | 281 |
| 446 | 20241023 | 120600 | 8072131615 | 2400 | 2410 | 2410 | 2400 | 413 |
| 447 | 20241023 | 120500 | 8071136305 | 2400 | 2410 | 2410 | 2400 | 1650 |
| 448 | 20241023 | 120400 | 8067172295 | 2410 | 2400 | 2410 | 2395 | 961 |
| 449 | 20241023 | 120300 | 8064868990 | 2395 | 2410 | 2410 | 2395 | 5114 |
| 450 | 20241023 | 120200 | 8052586455 | 2410 | 2395 | 2410 | 2395 | 469 |
| 451 | 20241023 | 120100 | 8051460530 | 2395 | 2415 | 2415 | 2395 | 9959 |
| 452 | 20241023 | 120000 | 8027572040 | 2410 | 2415 | 2415 | 2400 | 13122 |
| 453 | 20241023 | 115900 | 7996034965 | 2415 | 2415 | 2415 | 2405 | 2992 |
| 454 | 20241023 | 115800 | 7988821390 | 2420 | 2410 | 2420 | 2405 | 1995 |
| 455 | 20241023 | 115700 | 7984012055 | 2425 | 2445 | 2445 | 2410 | 22446 |
| 456 | 20241023 | 115600 | 7929537870 | 2450 | 2455 | 2455 | 2445 | 4895 |
| 457 | 20241023 | 115500 | 7917551755 | 2455 | 2460 | 2465 | 2455 | 9712 |
| 458 | 20241023 | 115400 | 7893660290 | 2460 | 2470 | 2475 | 2460 | 2908 |
| 459 | 20241023 | 115300 | 7886476410 | 2475 | 2460 | 2475 | 2455 | 5335 |
| 460 | 20241023 | 115200 | 7873319005 | 2465 | 2450 | 2480 | 2440 | 11562 |
| 461 | 20241023 | 115100 | 7844862490 | 2450 | 2465 | 2470 | 2450 | 3936 |
| 462 | 20241023 | 115000 | 7835181200 | 2460 | 2465 | 2475 | 2455 | 7830 |
| 463 | 20241023 | 114900 | 7815862645 | 2465 | 2455 | 2475 | 2450 | 27569 |
| 464 | 20241023 | 114800 | 7747879345 | 2450 | 2445 | 2470 | 2435 | 15063 |
| 465 | 20241023 | 114700 | 7710886345 | 2445 | 2420 | 2460 | 2410 | 14223 |
| 466 | 20241023 | 114600 | 7676239665 | 2415 | 2415 | 2425 | 2415 | 988 |
| 467 | 20241023 | 114500 | 7673851755 | 2415 | 2415 | 2420 | 2415 | 716 |
| 468 | 20241023 | 114400 | 7672122605 | 2415 | 2415 | 2415 | 2410 | 811 |
| 469 | 20241023 | 114300 | 7670164160 | 2415 | 2410 | 2415 | 2405 | 2598 |
| 470 | 20241023 | 114200 | 7663904105 | 2415 | 2410 | 2415 | 2410 | 777 |
| 471 | 20241023 | 114100 | 7662029030 | 2410 | 2410 | 2415 | 2410 | 1634 |
| 472 | 20241023 | 114000 | 7658091085 | 2410 | 2415 | 2420 | 2405 | 5014 |
| 473 | 20241023 | 113900 | 7646009785 | 2410 | 2410 | 2420 | 2405 | 1374 |
| 474 | 20241023 | 113800 | 7642701690 | 2405 | 2415 | 2415 | 2405 | 267 |
| 475 | 20241023 | 113700 | 7642059345 | 2405 | 2415 | 2420 | 2405 | 4709 |
| 476 | 20241023 | 113600 | 7630708695 | 2420 | 2415 | 2420 | 2410 | 5670 |
| 477 | 20241023 | 113500 | 7617025935 | 2415 | 2405 | 2415 | 2405 | 5600 |
| 478 | 20241023 | 113400 | 7603533335 | 2400 | 2405 | 2410 | 2400 | 5516 |
| 479 | 20241023 | 113300 | 7590280135 | 2405 | 2405 | 2410 | 2400 | 3238 |
| 480 | 20241023 | 113200 | 7582498660 | 2405 | 2415 | 2415 | 2395 | 4868 |
| 481 | 20241023 | 113100 | 7570818920 | 2410 | 2405 | 2410 | 2395 | 3589 |
| 482 | 20241023 | 113000 | 7562203785 | 2400 | 2415 | 2420 | 2395 | 16941 |
| 483 | 20241023 | 112900 | 7521433880 | 2410 | 2415 | 2485 | 2400 | 59334 |
| 484 | 20241023 | 112800 | 7376461975 | 2415 | 2420 | 2420 | 2400 | 12397 |
| 485 | 20241023 | 112700 | 7346597540 | 2415 | 2400 | 2415 | 2400 | 7760 |
| 486 | 20241023 | 112600 | 7327915050 | 2410 | 2400 | 2410 | 2395 | 10864 |
| 487 | 20241023 | 112500 | 7301839085 | 2395 | 2395 | 2400 | 2395 | 13327 |
| 488 | 20241023 | 112400 | 7269898460 | 2395 | 2405 | 2410 | 2395 | 16344 |
| 489 | 20241023 | 112300 | 7230622690 | 2400 | 2430 | 2430 | 2400 | 7994 |
| 490 | 20241023 | 112200 | 7211373625 | 2430 | 2425 | 2430 | 2400 | 43033 |
| 491 | 20241023 | 112100 | 7107821330 | 2425 | 2445 | 2445 | 2420 | 4752 |
| 492 | 20241023 | 112000 | 7096304130 | 2430 | 2445 | 2450 | 2430 | 9211 |
| 493 | 20241023 | 111900 | 7073808705 | 2440 | 2435 | 2450 | 2430 | 13103 |
| 494 | 20241023 | 111800 | 7041794835 | 2430 | 2440 | 2440 | 2420 | 3366 |
| 495 | 20241023 | 111700 | 7033626340 | 2440 | 2420 | 2440 | 2420 | 4254 |
| 496 | 20241023 | 111600 | 7023261710 | 2415 | 2435 | 2450 | 2415 | 30699 |
| 497 | 20241023 | 111500 | 6948484215 | 2435 | 2410 | 2440 | 2400 | 21515 |
| 498 | 20241023 | 111400 | 6896485275 | 2405 | 2410 | 2420 | 2405 | 34164 |
| 499 | 20241023 | 111300 | 6814154480 | 2415 | 2435 | 2440 | 2405 | 29016 |
| 500 | 20241023 | 111200 | 6743736645 | 2430 | 2430 | 2430 | 2430 | 0 |
| 501 | 20241023 | 111100 | 6743736645 | 2430 | 2470 | 2470 | 2430 | 52637 |
| 502 | 20241023 | 111000 | 6615229375 | 2470 | 2480 | 2490 | 2455 | 23888 |
| 503 | 20241023 | 110900 | 6556236620 | 2485 | 2490 | 2490 | 2475 | 9180 |
| 504 | 20241023 | 110800 | 6533447200 | 2490 | 2495 | 2495 | 2475 | 28064 |
| 505 | 20241023 | 110700 | 6463697820 | 2495 | 2495 | 2515 | 2490 | 7298 |
| 506 | 20241023 | 110600 | 6445507135 | 2495 | 2525 | 2545 | 2490 | 46648 |
| 507 | 20241023 | 110500 | 6328045225 | 2525 | 2510 | 2540 | 2500 | 15133 |
| 508 | 20241023 | 110400 | 6289974755 | 2510 | 2490 | 2520 | 2490 | 18021 |
| 509 | 20241023 | 110300 | 6244817560 | 2495 | 2485 | 2505 | 2480 | 22804 |
| 510 | 20241023 | 110200 | 6187958165 | 2490 | 2505 | 2535 | 2475 | 59751 |
| 511 | 20241023 | 110100 | 6039046995 | 2530 | 2540 | 2540 | 2500 | 60729 |
| 512 | 20241023 | 110000 | 5886416985 | 2535 | 2545 | 2590 | 2515 | 64118 |
| 513 | 20241023 | 105900 | 5723036885 | 2550 | 2550 | 2570 | 2540 | 23177 |
| 514 | 20241023 | 105800 | 5663794540 | 2550 | 2615 | 2615 | 2525 | 109572 |
| 515 | 20241023 | 105700 | 5383104465 | 2615 | 2615 | 2675 | 2605 | 38626 |
| 516 | 20241023 | 105600 | 5281275580 | 2615 | 2665 | 2665 | 2610 | 66744 |
| 517 | 20241023 | 105500 | 5105838475 | 2650 | 2655 | 2720 | 2650 | 72930 |
| 518 | 20241023 | 105400 | 4910037445 | 2655 | 2695 | 2700 | 2635 | 122274 |
| 519 | 20241023 | 105300 | 4584240440 | 2700 | 2695 | 2710 | 2675 | 63287 |
| 520 | 20241023 | 105200 | 4413720480 | 2745 | 2745 | 2745 | 2745 | 0 |
| 521 | 20241023 | 105100 | 4413720480 | 2745 | 2665 | 2745 | 2660 | 227383 |
| 522 | 20241023 | 105000 | 3794461965 | 2665 | 2705 | 2720 | 2665 | 78816 |
| 523 | 20241023 | 104900 | 3581772050 | 2710 | 2730 | 2735 | 2685 | 110706 |
| 524 | 20241023 | 104800 | 3281292050 | 2730 | 2610 | 2735 | 2600 | 432583 |
| 525 | 20241023 | 104700 | 2114420700 | 2615 | 2470 | 2670 | 2435 | 274053 |
| 526 | 20241023 | 104600 | 1401669300 | 2480 | 2460 | 2545 | 2425 | 61702 |
| 527 | 20241023 | 104500 | 1246948300 | 2470 | 2450 | 2470 | 2410 | 14370 |
| 528 | 20241023 | 104400 | 1211954675 | 2450 | 2460 | 2460 | 2430 | 3102 |
| 529 | 20241023 | 104300 | 1204370905 | 2460 | 2460 | 2495 | 2445 | 17262 |
| 530 | 20241023 | 104200 | 1161706965 | 2460 | 2425 | 2485 | 2410 | 10799 |
| 531 | 20241023 | 104100 | 1135108475 | 2420 | 2450 | 2450 | 2420 | 4840 |
| 532 | 20241023 | 104000 | 1123298580 | 2450 | 2455 | 2495 | 2430 | 23437 |
| 533 | 20241023 | 103900 | 1065624810 | 2445 | 2420 | 2450 | 2410 | 12086 |
| 534 | 20241023 | 103800 | 1036328180 | 2425 | 2450 | 2460 | 2390 | 35339 |
| 535 | 20241023 | 103700 | 951074665 | 2450 | 2500 | 2520 | 2420 | 54054 |
| 536 | 20241023 | 103600 | 816305530 | 2500 | 2415 | 2525 | 2390 | 64771 |
| 537 | 20241023 | 103500 | 656587980 | 2420 | 2420 | 2420 | 2410 | 2258 |
| 538 | 20241023 | 103400 | 651144120 | 2410 | 2425 | 2440 | 2400 | 9871 |
| 539 | 20241023 | 103300 | 627293120 | 2425 | 2470 | 2490 | 2425 | 32526 |
| 540 | 20241023 | 103200 | 547509585 | 2470 | 2500 | 2505 | 2465 | 29030 |
| 541 | 20241023 | 103100 | 475091665 | 2525 | 2525 | 2525 | 2525 | 0 |
| 542 | 20241023 | 103000 | 475091665 | 2525 | 2375 | 2525 | 2375 | 90826 |
| 543 | 20241023 | 102900 | 249321790 | 2360 | 2360 | 2360 | 2360 | 1434 |
| 544 | 20241023 | 102800 | 245937550 | 2345 | 2345 | 2345 | 2345 | 0 |
| 545 | 20241023 | 102700 | 245937550 | 2345 | 2350 | 2350 | 2345 | 399 |
| 546 | 20241023 | 102600 | 245001870 | 2360 | 2350 | 2360 | 2350 | 474 |
| 547 | 20241023 | 102500 | 243885570 | 2350 | 2350 | 2350 | 2350 | 66 |
| 548 | 20241023 | 102400 | 243730470 | 2360 | 2360 | 2360 | 2355 | 4771 |
| 549 | 20241023 | 102300 | 232478470 | 2365 | 2365 | 2365 | 2365 | 298 |
| 550 | 20241023 | 102200 | 231773700 | 2370 | 2370 | 2370 | 2370 | 0 |
| 551 | 20241023 | 102100 | 231773700 | 2370 | 2370 | 2370 | 2370 | 0 |
| 552 | 20241023 | 102000 | 231773700 | 2370 | 2370 | 2370 | 2370 | 0 |
| 553 | 20241023 | 101900 | 231773700 | 2370 | 2370 | 2370 | 2370 | 0 |
| 554 | 20241023 | 101800 | 231773700 | 2370 | 2370 | 2370 | 2370 | 25 |
| 555 | 20241023 | 101700 | 231714450 | 2385 | 2375 | 2385 | 2375 | 16 |
| 556 | 20241023 | 101600 | 231676310 | 2370 | 2375 | 2385 | 2370 | 25 |
| 557 | 20241023 | 101500 | 231616930 | 2375 | 2375 | 2375 | 2375 | 0 |
| 558 | 20241023 | 101400 | 231616930 | 2375 | 2385 | 2385 | 2375 | 1292 |
| 559 | 20241023 | 101300 | 228540680 | 2395 | 2390 | 2395 | 2390 | 184 |
| 560 | 20241023 | 101200 | 228100915 | 2395 | 2395 | 2395 | 2395 | 1 |
| 561 | 20241023 | 101100 | 228098520 | 2395 | 2400 | 2400 | 2395 | 399 |
| 562 | 20241023 | 101000 | 227142885 | 2400 | 2400 | 2400 | 2400 | 10 |
| 563 | 20241023 | 100900 | 227118885 | 2405 | 2400 | 2405 | 2400 | 426 |
| 564 | 20241023 | 100800 | 226096480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 565 | 20241023 | 100700 | 226096480 | 2410 | 2410 | 2410 | 2405 | 34 |
| 566 | 20241023 | 100600 | 226014550 | 2410 | 2410 | 2415 | 2410 | 163 |
| 567 | 20241023 | 100500 | 225621020 | 2410 | 2405 | 2410 | 2405 | 1155 |
| 568 | 20241023 | 100400 | 222837490 | 2410 | 2405 | 2410 | 2405 | 154 |
| 569 | 20241023 | 100300 | 222466355 | 2410 | 2410 | 2410 | 2410 | 418 |
| 570 | 20241023 | 100200 | 221458975 | 2410 | 2395 | 2415 | 2390 | 5949 |
| 571 | 20241023 | 100100 | 207147140 | 2400 | 2400 | 2400 | 2385 | 56 |
| 572 | 20241023 | 100000 | 207013115 | 2400 | 2385 | 2400 | 2385 | 11277 |
| 573 | 20241023 | 095900 | 179980445 | 2375 | 2375 | 2375 | 2375 | 17 |
| 574 | 20241023 | 095800 | 179940070 | 2375 | 2375 | 2375 | 2375 | 2 |
| 575 | 20241023 | 095700 | 179935320 | 2375 | 2375 | 2375 | 2375 | 26 |
| 576 | 20241023 | 095600 | 179873570 | 2375 | 2375 | 2375 | 2375 | 841 |
| 577 | 20241023 | 095500 | 177876195 | 2375 | 2375 | 2375 | 2375 | 1160 |
| 578 | 20241023 | 095400 | 175121195 | 2380 | 2385 | 2385 | 2380 | 1149 |
| 579 | 20241023 | 095300 | 172386450 | 2385 | 2390 | 2390 | 2380 | 2945 |
| 580 | 20241023 | 095200 | 165372380 | 2395 | 2390 | 2400 | 2385 | 5007 |
| 581 | 20241023 | 095100 | 153397830 | 2390 | 2370 | 2390 | 2365 | 4740 |
| 582 | 20241023 | 095000 | 142107325 | 2370 | 2360 | 2370 | 2360 | 2 |
| 583 | 20241023 | 094900 | 142102595 | 2365 | 2365 | 2365 | 2365 | 96 |
| 584 | 20241023 | 094800 | 141875555 | 2365 | 2365 | 2365 | 2365 | 190 |
| 585 | 20241023 | 094700 | 141426205 | 2365 | 2370 | 2370 | 2365 | 1080 |
| 586 | 20241023 | 094600 | 138871855 | 2370 | 2370 | 2370 | 2370 | 0 |
| 587 | 20241023 | 094500 | 138871855 | 2370 | 2375 | 2375 | 2370 | 649 |
| 588 | 20241023 | 094400 | 137333115 | 2380 | 2370 | 2390 | 2370 | 6072 |
| 589 | 20241023 | 094300 | 122864450 | 2365 | 2350 | 2365 | 2350 | 5095 |
| 590 | 20241023 | 094200 | 110839375 | 2350 | 2350 | 2350 | 2350 | 2 |
| 591 | 20241023 | 094100 | 110834675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 592 | 20241023 | 094000 | 110834675 | 2345 | 2345 | 2345 | 2345 | 0 |
| 593 | 20241023 | 093900 | 110834675 | 2345 | 2345 | 2345 | 2345 | 1 |
| 594 | 20241023 | 093800 | 110832330 | 2350 | 2350 | 2350 | 2350 | 35 |
| 595 | 20241023 | 093700 | 110750080 | 2350 | 2345 | 2350 | 2345 | 364 |
| 596 | 20241023 | 093600 | 109896495 | 2345 | 2330 | 2345 | 2330 | 2155 |
| 597 | 20241023 | 093500 | 104856555 | 2325 | 2325 | 2325 | 2325 | 0 |
| 598 | 20241023 | 093400 | 104856555 | 2325 | 2325 | 2325 | 2325 | 190 |
| 599 | 20241023 | 093300 | 104414805 | 2325 | 2325 | 2325 | 2325 | 1 |
| 600 | 20241023 | 093200 | 104412480 | 2330 | 2330 | 2330 | 2330 | 529 |
| 601 | 20241023 | 093100 | 103179910 | 2330 | 2330 | 2330 | 2330 | 2 |
| 602 | 20241023 | 093000 | 103175250 | 2330 | 2330 | 2330 | 2330 | 300 |
| 603 | 20241023 | 092900 | 102476250 | 2330 | 2325 | 2330 | 2325 | 1961 |
| 604 | 20241023 | 092800 | 97907920 | 2320 | 2320 | 2320 | 2320 | 100 |
| 605 | 20241023 | 092700 | 97675920 | 2310 | 2310 | 2310 | 2310 | 1 |
| 606 | 20241023 | 092600 | 97673610 | 2310 | 2310 | 2310 | 2310 | 100 |
| 607 | 20241023 | 092500 | 97442610 | 2310 | 2310 | 2310 | 2310 | 1 |
| 608 | 20241023 | 092400 | 97440300 | 2310 | 2310 | 2310 | 2310 | 0 |
| 609 | 20241023 | 092300 | 97440300 | 2310 | 2310 | 2310 | 2310 | 670 |
| 610 | 20241023 | 092200 | 95892600 | 2315 | 2315 | 2315 | 2315 | 529 |
| 611 | 20241023 | 092100 | 94667965 | 2315 | 2325 | 2325 | 2315 | 1390 |
| 612 | 20241023 | 092000 | 91440225 | 2325 | 2325 | 2325 | 2325 | 2 |
| 613 | 20241023 | 091900 | 91435575 | 2325 | 2325 | 2325 | 2325 | 100 |
| 614 | 20241023 | 091800 | 91203075 | 2325 | 2325 | 2325 | 2325 | 669 |
| 615 | 20241023 | 091700 | 89647650 | 2325 | 2325 | 2325 | 2325 | 225 |
| 616 | 20241023 | 091600 | 89124525 | 2330 | 2335 | 2335 | 2330 | 1620 |
| 617 | 20241023 | 091500 | 85347760 | 2340 | 2340 | 2340 | 2340 | 2 |
| 618 | 20241023 | 091400 | 85343080 | 2345 | 2340 | 2345 | 2340 | 2002 |
| 619 | 20241023 | 091300 | 80653390 | 2340 | 2335 | 2340 | 2330 | 2481 |
| 620 | 20241023 | 091200 | 74848650 | 2330 | 2345 | 2345 | 2330 | 179 |
| 621 | 20241023 | 091100 | 74431500 | 2355 | 2360 | 2360 | 2345 | 10 |
| 622 | 20241023 | 091000 | 74407985 | 2360 | 2370 | 2375 | 2360 | 2709 |
| 623 | 20241023 | 090900 | 67975425 | 2375 | 2365 | 2375 | 2365 | 743 |
| 624 | 20241023 | 090800 | 66211505 | 2375 | 2380 | 2385 | 2375 | 506 |
| 625 | 20241023 | 090700 | 65005005 | 2385 | 2380 | 2385 | 2380 | 3627 |
| 626 | 20241023 | 090600 | 56357625 | 2385 | 2350 | 2390 | 2350 | 6316 |
| 627 | 20241023 | 090500 | 41378090 | 2355 | 2345 | 2355 | 2345 | 150 |
| 628 | 20241023 | 090400 | 41025335 | 2350 | 2335 | 2360 | 2330 | 4580 |
| 629 | 20241023 | 090300 | 30282550 | 2335 | 2335 | 2335 | 2335 | 3847 |
| 630 | 20241023 | 090200 | 21299805 | 2335 | 2330 | 2335 | 2330 | 1004 |
| 631 | 20241023 | 090100 | 18958020 | 2335 | 2315 | 2335 | 2315 | 2664 |
| 632 | 20241023 | 090000 | 12763895 | 2330 | 2300 | 2330 | 2300 | 5536 |