31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 3 | 20241112 | 192600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241112 | 192500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241112 | 192400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241112 | 192300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241112 | 192200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241112 | 192100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241112 | 192000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241112 | 191900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241112 | 191800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241112 | 191700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241112 | 191600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241112 | 191500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241112 | 191400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241112 | 191300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241112 | 191200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241112 | 191100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241112 | 191000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241112 | 190900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241112 | 190800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241112 | 190700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241112 | 190600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241112 | 190500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241112 | 190400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241112 | 190300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241112 | 190200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241112 | 190100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241112 | 190000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241112 | 185900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241112 | 185800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241112 | 185700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 33 | 20241112 | 185600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241112 | 185500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241112 | 185400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241112 | 185300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241112 | 185200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241112 | 185100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241112 | 185000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241112 | 184900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241112 | 184800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241112 | 184700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241112 | 184600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241112 | 184500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241112 | 184400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241112 | 184300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241112 | 184200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241112 | 184100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241112 | 184000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241112 | 183900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241112 | 183800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241112 | 183700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241112 | 183600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241112 | 183500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241112 | 183400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241112 | 183300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241112 | 183200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241112 | 183100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241112 | 183000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241112 | 182900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241112 | 182800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241112 | 182700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 63 | 20241112 | 182600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241112 | 182500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241112 | 182400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241112 | 182300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241112 | 182200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241112 | 182100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241112 | 182000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241112 | 181900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241112 | 181800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241112 | 181700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241112 | 181600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241112 | 181500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241112 | 181400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241112 | 181300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241112 | 181200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241112 | 181100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241112 | 181000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241112 | 180900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241112 | 180800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241112 | 180700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241112 | 180600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241112 | 180500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241112 | 180400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241112 | 180300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241112 | 180200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241112 | 180100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241112 | 180000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241112 | 175900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241112 | 175800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241112 | 175700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 93 | 20241112 | 175600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241112 | 175500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241112 | 175400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241112 | 175300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241112 | 175200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241112 | 175100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241112 | 175000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241112 | 174900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241112 | 174800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241112 | 174700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241112 | 174600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241112 | 174500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241112 | 174400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241112 | 174300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241112 | 174200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241112 | 174100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241112 | 174000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241112 | 173900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241112 | 173800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241112 | 173700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241112 | 173600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241112 | 173500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241112 | 173400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241112 | 173300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241112 | 173200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241112 | 173100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241112 | 173000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241112 | 172900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241112 | 172800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241112 | 172700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 123 | 20241112 | 172600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241112 | 172500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241112 | 172400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241112 | 172300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241112 | 172200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241112 | 172100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241112 | 172000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241112 | 171900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241112 | 171800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241112 | 171700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241112 | 171600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241112 | 171500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241112 | 171400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241112 | 171300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241112 | 171200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241112 | 171100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241112 | 171000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241112 | 170900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241112 | 170800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241112 | 170700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241112 | 170600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241112 | 170500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241112 | 170400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241112 | 170300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241112 | 170200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241112 | 170100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241112 | 170000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241112 | 165900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241112 | 165800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241112 | 165700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 153 | 20241112 | 165600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241112 | 165500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241112 | 165400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241112 | 165300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241112 | 165200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241112 | 165100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241112 | 165000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241112 | 164900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241112 | 164800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241112 | 164700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241112 | 164600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241112 | 164500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241112 | 164400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241112 | 164300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241112 | 164200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241112 | 164100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241112 | 164000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241112 | 163900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241112 | 163800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241112 | 163700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241112 | 163600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241112 | 163500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241112 | 163400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241112 | 163300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241112 | 163200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241112 | 163100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241112 | 163000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241112 | 162900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241112 | 162800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241112 | 162700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 183 | 20241112 | 162600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241112 | 162500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241112 | 162400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241112 | 162300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241112 | 162200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241112 | 162100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241112 | 162000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241112 | 161900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241112 | 161800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241112 | 161700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241112 | 161600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241112 | 161500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241112 | 161400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241112 | 161300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241112 | 161200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241112 | 161100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241112 | 161000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241112 | 160900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241112 | 160800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241112 | 160700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241112 | 160600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241112 | 160500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241112 | 160400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241112 | 160300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241112 | 160200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241112 | 160100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241112 | 160000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241112 | 155900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241112 | 155800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241112 | 155700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 213 | 20241112 | 155600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241112 | 155500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241112 | 155400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241112 | 155300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241112 | 155200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241112 | 155100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241112 | 155000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241112 | 154900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241112 | 154800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241112 | 154700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241112 | 154600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241112 | 154500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241112 | 154400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20241112 | 154300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20241112 | 154200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20241112 | 154100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20241112 | 154000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20241112 | 153900 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20241112 | 153800 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20241112 | 153700 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20241112 | 153600 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20241112 | 153500 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20241112 | 153400 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20241112 | 153300 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20241112 | 153200 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20241112 | 153100 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20241112 | 153000 | 8387709115 | 2550 | 2550 | 2550 | 2550 | 24248 |
| 240 | 20241112 | 152900 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20241112 | 152800 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20241112 | 152700 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 243 | 20241112 | 152600 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20241112 | 152500 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20241112 | 152400 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20241112 | 152300 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20241112 | 152200 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20241112 | 152100 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20241112 | 152000 | 8325876715 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20241112 | 151900 | 8325876715 | 2530 | 2520 | 2530 | 2520 | 975 |
| 251 | 20241112 | 151800 | 8323413365 | 2525 | 2520 | 2525 | 2520 | 599 |
| 252 | 20241112 | 151700 | 8321900970 | 2525 | 2530 | 2530 | 2525 | 529 |
| 253 | 20241112 | 151600 | 8320564455 | 2525 | 2530 | 2530 | 2525 | 307 |
| 254 | 20241112 | 151500 | 8319789225 | 2530 | 2530 | 2530 | 2530 | 1519 |
| 255 | 20241112 | 151400 | 8315946155 | 2520 | 2525 | 2525 | 2520 | 1460 |
| 256 | 20241112 | 151300 | 8312262615 | 2525 | 2525 | 2530 | 2515 | 111 |
| 257 | 20241112 | 151200 | 8311982125 | 2525 | 2520 | 2525 | 2520 | 225 |
| 258 | 20241112 | 151100 | 8311414775 | 2520 | 2525 | 2525 | 2520 | 635 |
| 259 | 20241112 | 151000 | 8309813350 | 2525 | 2525 | 2530 | 2525 | 4410 |
| 260 | 20241112 | 150900 | 8298665820 | 2530 | 2530 | 2530 | 2530 | 19 |
| 261 | 20241112 | 150800 | 8298617750 | 2515 | 2520 | 2530 | 2515 | 2152 |
| 262 | 20241112 | 150700 | 8293182575 | 2520 | 2520 | 2530 | 2520 | 3290 |
| 263 | 20241112 | 150600 | 8284871410 | 2525 | 2520 | 2525 | 2515 | 274 |
| 264 | 20241112 | 150500 | 8284180930 | 2515 | 2520 | 2520 | 2510 | 2502 |
| 265 | 20241112 | 150400 | 8277895720 | 2510 | 2510 | 2515 | 2510 | 6927 |
| 266 | 20241112 | 150300 | 8260474955 | 2510 | 2520 | 2525 | 2510 | 3103 |
| 267 | 20241112 | 150200 | 8252656975 | 2520 | 2520 | 2525 | 2510 | 765 |
| 268 | 20241112 | 150100 | 8250730395 | 2510 | 2505 | 2525 | 2505 | 445 |
| 269 | 20241112 | 150000 | 8249612575 | 2515 | 2520 | 2520 | 2515 | 3888 |
| 270 | 20241112 | 145900 | 8239824135 | 2520 | 2510 | 2520 | 2510 | 4094 |
| 271 | 20241112 | 145800 | 8229537640 | 2500 | 2515 | 2515 | 2500 | 383 |
| 272 | 20241112 | 145700 | 8228576810 | 2510 | 2510 | 2515 | 2500 | 1764 |
| 273 | 20241112 | 145600 | 8224149265 | 2505 | 2505 | 2505 | 2500 | 540 |
| 274 | 20241112 | 145500 | 8222796745 | 2500 | 2505 | 2505 | 2500 | 2188 |
| 275 | 20241112 | 145400 | 8217317505 | 2505 | 2505 | 2505 | 2500 | 504 |
| 276 | 20241112 | 145300 | 8216055665 | 2505 | 2500 | 2505 | 2500 | 359 |
| 277 | 20241112 | 145200 | 8215157490 | 2500 | 2500 | 2500 | 2490 | 77 |
| 278 | 20241112 | 145100 | 8214965060 | 2500 | 2490 | 2500 | 2490 | 1885 |
| 279 | 20241112 | 145000 | 8210261910 | 2490 | 2490 | 2500 | 2490 | 1938 |
| 280 | 20241112 | 144900 | 8205435250 | 2500 | 2500 | 2500 | 2495 | 1684 |
| 281 | 20241112 | 144800 | 8201227695 | 2500 | 2510 | 2510 | 2500 | 833 |
| 282 | 20241112 | 144700 | 8199138170 | 2510 | 2505 | 2510 | 2500 | 1176 |
| 283 | 20241112 | 144600 | 8196190870 | 2500 | 2495 | 2500 | 2495 | 16153 |
| 284 | 20241112 | 144500 | 8155812510 | 2495 | 2490 | 2495 | 2490 | 996 |
| 285 | 20241112 | 144400 | 8153331130 | 2490 | 2485 | 2490 | 2485 | 1224 |
| 286 | 20241112 | 144300 | 8150284125 | 2480 | 2480 | 2490 | 2480 | 1518 |
| 287 | 20241112 | 144200 | 8146512950 | 2485 | 2495 | 2495 | 2475 | 170 |
| 288 | 20241112 | 144100 | 8146090110 | 2475 | 2495 | 2500 | 2475 | 1377 |
| 289 | 20241112 | 144000 | 8142661950 | 2475 | 2500 | 2500 | 2475 | 2735 |
| 290 | 20241112 | 143900 | 8135881305 | 2480 | 2500 | 2500 | 2480 | 1204 |
| 291 | 20241112 | 143800 | 8132891335 | 2500 | 2500 | 2500 | 2480 | 1367 |
| 292 | 20241112 | 143700 | 8129496230 | 2500 | 2500 | 2500 | 2480 | 653 |
| 293 | 20241112 | 143600 | 8127866075 | 2480 | 2495 | 2495 | 2480 | 2601 |
| 294 | 20241112 | 143500 | 8121376835 | 2495 | 2495 | 2495 | 2495 | 96 |
| 295 | 20241112 | 143400 | 8121137315 | 2480 | 2495 | 2510 | 2470 | 21356 |
| 296 | 20241112 | 143300 | 8068134305 | 2495 | 2495 | 2495 | 2495 | 1 |
| 297 | 20241112 | 143200 | 8068131810 | 2500 | 2500 | 2500 | 2500 | 500 |
| 298 | 20241112 | 143100 | 8066881810 | 2500 | 2490 | 2500 | 2485 | 1564 |
| 299 | 20241112 | 143000 | 8062983690 | 2490 | 2485 | 2490 | 2485 | 266 |
| 300 | 20241112 | 142900 | 8062322555 | 2500 | 2485 | 2500 | 2485 | 233 |
| 301 | 20241112 | 142800 | 8061741870 | 2485 | 2480 | 2490 | 2480 | 834 |
| 302 | 20241112 | 142700 | 8059673110 | 2480 | 2500 | 2500 | 2480 | 3323 |
| 303 | 20241112 | 142600 | 8051395620 | 2500 | 2505 | 2505 | 2500 | 2463 |
| 304 | 20241112 | 142500 | 8045228690 | 2510 | 2505 | 2510 | 2505 | 1428 |
| 305 | 20241112 | 142400 | 8041646330 | 2510 | 2520 | 2520 | 2510 | 1376 |
| 306 | 20241112 | 142300 | 8038191320 | 2515 | 2520 | 2520 | 2515 | 657 |
| 307 | 20241112 | 142200 | 8036538580 | 2520 | 2520 | 2520 | 2515 | 132 |
| 308 | 20241112 | 142100 | 8036206020 | 2520 | 2515 | 2520 | 2515 | 519 |
| 309 | 20241112 | 142000 | 8034900155 | 2515 | 2515 | 2515 | 2515 | 335 |
| 310 | 20241112 | 141900 | 8034057630 | 2510 | 2510 | 2510 | 2510 | 141 |
| 311 | 20241112 | 141800 | 8033703720 | 2515 | 2510 | 2515 | 2510 | 17 |
| 312 | 20241112 | 141700 | 8033661040 | 2515 | 2515 | 2515 | 2515 | 1090 |
| 313 | 20241112 | 141600 | 8030919690 | 2510 | 2510 | 2515 | 2505 | 1524 |
| 314 | 20241112 | 141500 | 8027094480 | 2505 | 2510 | 2510 | 2505 | 518 |
| 315 | 20241112 | 141400 | 8025794460 | 2515 | 2510 | 2515 | 2510 | 2 |
| 316 | 20241112 | 141300 | 8025789435 | 2515 | 2515 | 2515 | 2515 | 80 |
| 317 | 20241112 | 141200 | 8025588235 | 2515 | 2515 | 2515 | 2510 | 399 |
| 318 | 20241112 | 141100 | 8024585705 | 2515 | 2515 | 2520 | 2515 | 1205 |
| 319 | 20241112 | 141000 | 8021551855 | 2515 | 2515 | 2515 | 2510 | 1117 |
| 320 | 20241112 | 140900 | 8018743600 | 2510 | 2500 | 2510 | 2490 | 1172 |
| 321 | 20241112 | 140800 | 8015806565 | 2490 | 2495 | 2500 | 2490 | 729 |
| 322 | 20241112 | 140700 | 8013988320 | 2495 | 2490 | 2495 | 2480 | 1723 |
| 323 | 20241112 | 140600 | 8009702250 | 2500 | 2500 | 2500 | 2495 | 311 |
| 324 | 20241112 | 140500 | 8008925835 | 2495 | 2480 | 2495 | 2480 | 2866 |
| 325 | 20241112 | 140400 | 8001796295 | 2480 | 2490 | 2490 | 2470 | 12948 |
| 326 | 20241112 | 140300 | 7969699135 | 2490 | 2490 | 2490 | 2490 | 851 |
| 327 | 20241112 | 140200 | 7967580145 | 2490 | 2490 | 2500 | 2490 | 1202 |
| 328 | 20241112 | 140100 | 7964587065 | 2500 | 2500 | 2500 | 2500 | 233 |
| 329 | 20241112 | 140000 | 7964004565 | 2510 | 2500 | 2510 | 2500 | 185 |
| 330 | 20241112 | 135900 | 7963540995 | 2500 | 2490 | 2500 | 2490 | 576 |
| 331 | 20241112 | 135800 | 7962106365 | 2485 | 2490 | 2495 | 2485 | 10913 |
| 332 | 20241112 | 135700 | 7934984615 | 2490 | 2490 | 2490 | 2490 | 36 |
| 333 | 20241112 | 135600 | 7934894975 | 2495 | 2490 | 2495 | 2485 | 2789 |
| 334 | 20241112 | 135500 | 7927950155 | 2490 | 2490 | 2490 | 2490 | 477 |
| 335 | 20241112 | 135400 | 7926762425 | 2490 | 2495 | 2500 | 2490 | 1381 |
| 336 | 20241112 | 135300 | 7923320545 | 2495 | 2495 | 2500 | 2490 | 103 |
| 337 | 20241112 | 135200 | 7923063905 | 2505 | 2490 | 2510 | 2475 | 2143 |
| 338 | 20241112 | 135100 | 7917747475 | 2485 | 2505 | 2505 | 2485 | 11386 |
| 339 | 20241112 | 135000 | 7889342220 | 2505 | 2510 | 2510 | 2505 | 4622 |
| 340 | 20241112 | 134900 | 7877763760 | 2510 | 2510 | 2510 | 2505 | 1159 |
| 341 | 20241112 | 134800 | 7874855225 | 2530 | 2510 | 2530 | 2505 | 12202 |
| 342 | 20241112 | 134700 | 7844021400 | 2510 | 2510 | 2525 | 2510 | 107 |
| 343 | 20241112 | 134600 | 7843752520 | 2510 | 2510 | 2510 | 2505 | 570 |
| 344 | 20241112 | 134500 | 7842324050 | 2510 | 2510 | 2510 | 2505 | 6014 |
| 345 | 20241112 | 134400 | 7827231190 | 2510 | 2515 | 2515 | 2510 | 1812 |
| 346 | 20241112 | 134300 | 7822681695 | 2520 | 2535 | 2535 | 2520 | 9797 |
| 347 | 20241112 | 134200 | 7797961790 | 2550 | 2535 | 2560 | 2530 | 2237 |
| 348 | 20241112 | 134100 | 7792266900 | 2535 | 2535 | 2535 | 2530 | 1208 |
| 349 | 20241112 | 134000 | 7789204630 | 2530 | 2530 | 2530 | 2530 | 0 |
| 350 | 20241112 | 133900 | 7789204630 | 2530 | 2530 | 2530 | 2520 | 1929 |
| 351 | 20241112 | 133800 | 7784327450 | 2520 | 2520 | 2520 | 2520 | 10 |
| 352 | 20241112 | 133700 | 7784302250 | 2520 | 2515 | 2530 | 2515 | 550 |
| 353 | 20241112 | 133600 | 7782915155 | 2530 | 2525 | 2530 | 2520 | 1615 |
| 354 | 20241112 | 133500 | 7778835170 | 2520 | 2520 | 2525 | 2520 | 750 |
| 355 | 20241112 | 133400 | 7776944235 | 2515 | 2510 | 2520 | 2510 | 795 |
| 356 | 20241112 | 133300 | 7774943710 | 2520 | 2510 | 2520 | 2510 | 101 |
| 357 | 20241112 | 133200 | 7774690190 | 2505 | 2510 | 2520 | 2500 | 13999 |
| 358 | 20241112 | 133100 | 7739637525 | 2505 | 2510 | 2520 | 2505 | 1104 |
| 359 | 20241112 | 133000 | 7736866655 | 2510 | 2515 | 2520 | 2510 | 3630 |
| 360 | 20241112 | 132900 | 7727747875 | 2520 | 2520 | 2520 | 2520 | 119 |
| 361 | 20241112 | 132800 | 7727447995 | 2520 | 2520 | 2520 | 2520 | 2072 |
| 362 | 20241112 | 132700 | 7722226555 | 2530 | 2530 | 2530 | 2530 | 1923 |
| 363 | 20241112 | 132600 | 7717361365 | 2535 | 2530 | 2535 | 2530 | 6 |
| 364 | 20241112 | 132500 | 7717346180 | 2530 | 2525 | 2530 | 2515 | 856 |
| 365 | 20241112 | 132400 | 7715190295 | 2530 | 2525 | 2530 | 2525 | 196 |
| 366 | 20241112 | 132300 | 7714695390 | 2515 | 2525 | 2525 | 2515 | 840 |
| 367 | 20241112 | 132200 | 7712580640 | 2525 | 2525 | 2525 | 2525 | 224 |
| 368 | 20241112 | 132100 | 7712015040 | 2525 | 2525 | 2530 | 2525 | 1560 |
| 369 | 20241112 | 132000 | 7708068625 | 2525 | 2525 | 2525 | 2525 | 0 |
| 370 | 20241112 | 131900 | 7708068625 | 2525 | 2525 | 2525 | 2515 | 668 |
| 371 | 20241112 | 131800 | 7706386925 | 2530 | 2520 | 2530 | 2520 | 114 |
| 372 | 20241112 | 131700 | 7706099635 | 2515 | 2515 | 2515 | 2515 | 114 |
| 373 | 20241112 | 131600 | 7705812925 | 2515 | 2510 | 2530 | 2510 | 4572 |
| 374 | 20241112 | 131500 | 7694318735 | 2510 | 2510 | 2520 | 2510 | 2108 |
| 375 | 20241112 | 131400 | 7689024535 | 2515 | 2520 | 2520 | 2510 | 1374 |
| 376 | 20241112 | 131300 | 7685569105 | 2520 | 2525 | 2525 | 2515 | 1114 |
| 377 | 20241112 | 131200 | 7682764240 | 2525 | 2530 | 2530 | 2520 | 372 |
| 378 | 20241112 | 131100 | 7681825440 | 2520 | 2510 | 2525 | 2510 | 2377 |
| 379 | 20241112 | 131000 | 7675852585 | 2510 | 2525 | 2525 | 2505 | 7356 |
| 380 | 20241112 | 130900 | 7657374030 | 2525 | 2545 | 2545 | 2525 | 4917 |
| 381 | 20241112 | 130800 | 7644918090 | 2545 | 2545 | 2550 | 2545 | 3107 |
| 382 | 20241112 | 130700 | 7637010760 | 2545 | 2550 | 2555 | 2540 | 5828 |
| 383 | 20241112 | 130600 | 7622169605 | 2555 | 2555 | 2555 | 2550 | 742 |
| 384 | 20241112 | 130500 | 7620275805 | 2565 | 2560 | 2565 | 2550 | 1333 |
| 385 | 20241112 | 130400 | 7616867595 | 2560 | 2565 | 2565 | 2550 | 48 |
| 386 | 20241112 | 130300 | 7616744775 | 2570 | 2560 | 2570 | 2560 | 3876 |
| 387 | 20241112 | 130200 | 7606805270 | 2565 | 2550 | 2565 | 2545 | 483 |
| 388 | 20241112 | 130100 | 7605575060 | 2560 | 2560 | 2565 | 2560 | 1102 |
| 389 | 20241112 | 130000 | 7602753935 | 2565 | 2565 | 2565 | 2550 | 210 |
| 390 | 20241112 | 125900 | 7602218375 | 2560 | 2560 | 2560 | 2550 | 2109 |
| 391 | 20241112 | 125800 | 7596825710 | 2560 | 2555 | 2560 | 2540 | 3183 |
| 392 | 20241112 | 125700 | 7588709845 | 2560 | 2550 | 2560 | 2550 | 5 |
| 393 | 20241112 | 125600 | 7588697085 | 2560 | 2560 | 2560 | 2560 | 52 |
| 394 | 20241112 | 125500 | 7588563965 | 2545 | 2540 | 2560 | 2540 | 1555 |
| 395 | 20241112 | 125400 | 7584610790 | 2545 | 2555 | 2555 | 2540 | 2766 |
| 396 | 20241112 | 125300 | 7577578005 | 2545 | 2555 | 2555 | 2540 | 3764 |
| 397 | 20241112 | 125200 | 7568000085 | 2545 | 2550 | 2560 | 2545 | 702 |
| 398 | 20241112 | 125100 | 7566212610 | 2555 | 2550 | 2555 | 2550 | 199 |
| 399 | 20241112 | 125000 | 7565704170 | 2550 | 2540 | 2550 | 2540 | 1506 |
| 400 | 20241112 | 124900 | 7561876930 | 2540 | 2545 | 2545 | 2540 | 1605 |
| 401 | 20241112 | 124800 | 7557799665 | 2545 | 2550 | 2560 | 2545 | 3548 |
| 402 | 20241112 | 124700 | 7548759265 | 2550 | 2555 | 2555 | 2550 | 2908 |
| 403 | 20241112 | 124600 | 7541337865 | 2555 | 2570 | 2570 | 2555 | 4553 |
| 404 | 20241112 | 124500 | 7529666445 | 2570 | 2580 | 2580 | 2570 | 302 |
| 405 | 20241112 | 124400 | 7528889305 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 406 | 20241112 | 124300 | 7526309305 | 2570 | 2580 | 2585 | 2570 | 3173 |
| 407 | 20241112 | 124200 | 7518147465 | 2585 | 2570 | 2585 | 2570 | 1769 |
| 408 | 20241112 | 124100 | 7513580875 | 2575 | 2575 | 2585 | 2575 | 4403 |
| 409 | 20241112 | 124000 | 7502222790 | 2585 | 2585 | 2590 | 2575 | 9084 |
| 410 | 20241112 | 123900 | 7478757255 | 2575 | 2600 | 2600 | 2575 | 4592 |
| 411 | 20241112 | 123800 | 7466863160 | 2590 | 2570 | 2595 | 2570 | 11435 |
| 412 | 20241112 | 123700 | 7437320080 | 2565 | 2565 | 2570 | 2560 | 3876 |
| 413 | 20241112 | 123600 | 7427375120 | 2565 | 2570 | 2570 | 2565 | 1959 |
| 414 | 20241112 | 123500 | 7422344590 | 2570 | 2575 | 2580 | 2570 | 5729 |
| 415 | 20241112 | 123400 | 7407596845 | 2580 | 2575 | 2580 | 2575 | 2174 |
| 416 | 20241112 | 123300 | 7401990000 | 2575 | 2585 | 2585 | 2575 | 1145 |
| 417 | 20241112 | 123200 | 7399040585 | 2585 | 2580 | 2585 | 2580 | 1515 |
| 418 | 20241112 | 123100 | 7395128595 | 2580 | 2585 | 2585 | 2570 | 4361 |
| 419 | 20241112 | 123000 | 7383893655 | 2580 | 2580 | 2585 | 2580 | 12138 |
| 420 | 20241112 | 122900 | 7352570665 | 2580 | 2580 | 2590 | 2580 | 5761 |
| 421 | 20241112 | 122800 | 7337694520 | 2580 | 2570 | 2580 | 2570 | 4135 |
| 422 | 20241112 | 122700 | 7327059200 | 2570 | 2560 | 2570 | 2560 | 10237 |
| 423 | 20241112 | 122600 | 7300785425 | 2565 | 2565 | 2570 | 2550 | 6330 |
| 424 | 20241112 | 122500 | 7284589970 | 2565 | 2565 | 2565 | 2560 | 651 |
| 425 | 20241112 | 122400 | 7282920200 | 2565 | 2570 | 2570 | 2560 | 67 |
| 426 | 20241112 | 122300 | 7282748295 | 2570 | 2570 | 2570 | 2555 | 905 |
| 427 | 20241112 | 122200 | 7280422510 | 2565 | 2565 | 2565 | 2555 | 2529 |
| 428 | 20241112 | 122100 | 7273942725 | 2565 | 2550 | 2585 | 2550 | 6304 |
| 429 | 20241112 | 122000 | 7257766600 | 2550 | 2535 | 2550 | 2530 | 1520 |
| 430 | 20241112 | 121900 | 7253916800 | 2535 | 2525 | 2540 | 2525 | 2729 |
| 431 | 20241112 | 121800 | 7247000475 | 2525 | 2540 | 2540 | 2525 | 1827 |
| 432 | 20241112 | 121700 | 7242367750 | 2545 | 2535 | 2545 | 2535 | 1969 |
| 433 | 20241112 | 121600 | 7237356715 | 2535 | 2530 | 2535 | 2525 | 1630 |
| 434 | 20241112 | 121500 | 7233231205 | 2525 | 2525 | 2525 | 2525 | 376 |
| 435 | 20241112 | 121400 | 7232281805 | 2525 | 2535 | 2535 | 2525 | 991 |
| 436 | 20241112 | 121300 | 7229776175 | 2530 | 2535 | 2535 | 2525 | 2079 |
| 437 | 20241112 | 121200 | 7224517265 | 2535 | 2530 | 2535 | 2525 | 1442 |
| 438 | 20241112 | 121100 | 7220870950 | 2530 | 2545 | 2550 | 2530 | 1744 |
| 439 | 20241112 | 121000 | 7216457705 | 2530 | 2545 | 2545 | 2530 | 3734 |
| 440 | 20241112 | 120900 | 7207005220 | 2545 | 2545 | 2545 | 2545 | 2029 |
| 441 | 20241112 | 120800 | 7201841415 | 2550 | 2565 | 2565 | 2550 | 1293 |
| 442 | 20241112 | 120700 | 7198543410 | 2560 | 2560 | 2565 | 2555 | 525 |
| 443 | 20241112 | 120600 | 7197199265 | 2555 | 2570 | 2570 | 2555 | 1495 |
| 444 | 20241112 | 120500 | 7193368425 | 2570 | 2555 | 2575 | 2555 | 10503 |
| 445 | 20241112 | 120400 | 7166421720 | 2555 | 2545 | 2555 | 2545 | 3919 |
| 446 | 20241112 | 120300 | 7156432105 | 2545 | 2535 | 2545 | 2530 | 902 |
| 447 | 20241112 | 120200 | 7154141515 | 2530 | 2535 | 2540 | 2530 | 831 |
| 448 | 20241112 | 120100 | 7152036730 | 2530 | 2530 | 2530 | 2530 | 2216 |
| 449 | 20241112 | 120000 | 7146430250 | 2530 | 2540 | 2550 | 2530 | 3702 |
| 450 | 20241112 | 115900 | 7137017840 | 2550 | 2555 | 2555 | 2550 | 4011 |
| 451 | 20241112 | 115800 | 7126789735 | 2555 | 2545 | 2555 | 2540 | 4412 |
| 452 | 20241112 | 115700 | 7115550300 | 2550 | 2555 | 2560 | 2550 | 859 |
| 453 | 20241112 | 115600 | 7113359680 | 2550 | 2555 | 2560 | 2550 | 4029 |
| 454 | 20241112 | 115500 | 7103072710 | 2555 | 2525 | 2555 | 2525 | 2000 |
| 455 | 20241112 | 115400 | 7097998475 | 2520 | 2540 | 2540 | 2520 | 6568 |
| 456 | 20241112 | 115300 | 7081401960 | 2545 | 2550 | 2550 | 2545 | 621 |
| 457 | 20241112 | 115200 | 7079821455 | 2550 | 2550 | 2550 | 2550 | 289 |
| 458 | 20241112 | 115100 | 7079084505 | 2550 | 2550 | 2555 | 2545 | 1020 |
| 459 | 20241112 | 115000 | 7076487665 | 2550 | 2550 | 2550 | 2545 | 1702 |
| 460 | 20241112 | 114900 | 7072151255 | 2545 | 2545 | 2545 | 2545 | 443 |
| 461 | 20241112 | 114800 | 7071023820 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 462 | 20241112 | 114700 | 7068478820 | 2545 | 2550 | 2550 | 2540 | 1443 |
| 463 | 20241112 | 114600 | 7064805775 | 2555 | 2550 | 2555 | 2545 | 1960 |
| 464 | 20241112 | 114500 | 7059809880 | 2550 | 2525 | 2555 | 2525 | 7711 |
| 465 | 20241112 | 114400 | 7040229780 | 2520 | 2515 | 2520 | 2510 | 8743 |
| 466 | 20241112 | 114300 | 7018213380 | 2515 | 2520 | 2520 | 2510 | 3714 |
| 467 | 20241112 | 114200 | 7008869780 | 2520 | 2515 | 2525 | 2515 | 5353 |
| 468 | 20241112 | 114100 | 6995380700 | 2525 | 2525 | 2525 | 2505 | 14012 |
| 469 | 20241112 | 114000 | 6960199975 | 2530 | 2535 | 2540 | 2520 | 6573 |
| 470 | 20241112 | 113900 | 6943590460 | 2535 | 2530 | 2545 | 2525 | 2100 |
| 471 | 20241112 | 113800 | 6938269760 | 2535 | 2545 | 2545 | 2525 | 3562 |
| 472 | 20241112 | 113700 | 6929250130 | 2545 | 2545 | 2545 | 2545 | 639 |
| 473 | 20241112 | 113600 | 6927623875 | 2545 | 2535 | 2545 | 2535 | 3022 |
| 474 | 20241112 | 113500 | 6919942765 | 2540 | 2535 | 2545 | 2535 | 993 |
| 475 | 20241112 | 113400 | 6917421145 | 2535 | 2535 | 2545 | 2520 | 11702 |
| 476 | 20241112 | 113300 | 6887801020 | 2535 | 2540 | 2545 | 2525 | 10781 |
| 477 | 20241112 | 113200 | 6860495285 | 2555 | 2545 | 2560 | 2535 | 4259 |
| 478 | 20241112 | 113100 | 6849677115 | 2565 | 2565 | 2565 | 2545 | 12309 |
| 479 | 20241112 | 113000 | 6818214275 | 2570 | 2565 | 2575 | 2560 | 6440 |
| 480 | 20241112 | 112900 | 6801673560 | 2570 | 2565 | 2575 | 2565 | 3440 |
| 481 | 20241112 | 112800 | 6792842995 | 2575 | 2560 | 2575 | 2560 | 4718 |
| 482 | 20241112 | 112700 | 6780752695 | 2565 | 2565 | 2565 | 2550 | 1494 |
| 483 | 20241112 | 112600 | 6776932990 | 2565 | 2555 | 2570 | 2550 | 6681 |
| 484 | 20241112 | 112500 | 6759824130 | 2555 | 2560 | 2560 | 2550 | 114 |
| 485 | 20241112 | 112400 | 6759532695 | 2560 | 2555 | 2560 | 2545 | 4167 |
| 486 | 20241112 | 112300 | 6748902695 | 2560 | 2560 | 2560 | 2550 | 1594 |
| 487 | 20241112 | 112200 | 6744836200 | 2555 | 2560 | 2560 | 2555 | 1735 |
| 488 | 20241112 | 112100 | 6740400210 | 2555 | 2540 | 2565 | 2535 | 11787 |
| 489 | 20241112 | 112000 | 6710387980 | 2535 | 2540 | 2550 | 2535 | 5184 |
| 490 | 20241112 | 111900 | 6697206210 | 2545 | 2555 | 2560 | 2545 | 6318 |
| 491 | 20241112 | 111800 | 6681081450 | 2555 | 2560 | 2560 | 2550 | 2877 |
| 492 | 20241112 | 111700 | 6673728890 | 2560 | 2550 | 2565 | 2545 | 7518 |
| 493 | 20241112 | 111600 | 6654527180 | 2550 | 2570 | 2570 | 2545 | 12241 |
| 494 | 20241112 | 111500 | 6623227970 | 2570 | 2565 | 2570 | 2560 | 13215 |
| 495 | 20241112 | 111400 | 6589310355 | 2565 | 2590 | 2590 | 2565 | 31341 |
| 496 | 20241112 | 111300 | 6508640925 | 2585 | 2600 | 2610 | 2585 | 6037 |
| 497 | 20241112 | 111200 | 6493012045 | 2610 | 2615 | 2615 | 2595 | 994 |
| 498 | 20241112 | 111100 | 6490415635 | 2615 | 2600 | 2620 | 2580 | 11958 |
| 499 | 20241112 | 111000 | 6459373750 | 2600 | 2595 | 2600 | 2590 | 3616 |
| 500 | 20241112 | 110900 | 6449982815 | 2595 | 2600 | 2605 | 2590 | 2927 |
| 501 | 20241112 | 110800 | 6442381245 | 2595 | 2600 | 2600 | 2590 | 2797 |
| 502 | 20241112 | 110700 | 6435118090 | 2605 | 2605 | 2610 | 2600 | 1842 |
| 503 | 20241112 | 110600 | 6430320760 | 2605 | 2605 | 2610 | 2600 | 1990 |
| 504 | 20241112 | 110500 | 6425140590 | 2605 | 2610 | 2615 | 2605 | 3216 |
| 505 | 20241112 | 110400 | 6416745780 | 2620 | 2605 | 2620 | 2600 | 2308 |
| 506 | 20241112 | 110300 | 6410737050 | 2605 | 2600 | 2615 | 2595 | 4066 |
| 507 | 20241112 | 110200 | 6400153165 | 2600 | 2630 | 2630 | 2600 | 5964 |
| 508 | 20241112 | 110100 | 6384587370 | 2635 | 2625 | 2635 | 2615 | 4754 |
| 509 | 20241112 | 110000 | 6372110230 | 2630 | 2640 | 2640 | 2620 | 4357 |
| 510 | 20241112 | 105900 | 6360661380 | 2635 | 2625 | 2640 | 2625 | 3031 |
| 511 | 20241112 | 105800 | 6352674835 | 2625 | 2630 | 2630 | 2620 | 2962 |
| 512 | 20241112 | 105700 | 6344910480 | 2630 | 2655 | 2655 | 2620 | 12267 |
| 513 | 20241112 | 105600 | 6312508300 | 2650 | 2620 | 2660 | 2605 | 18747 |
| 514 | 20241112 | 105500 | 6263148900 | 2620 | 2620 | 2620 | 2610 | 2932 |
| 515 | 20241112 | 105400 | 6255478560 | 2620 | 2610 | 2630 | 2610 | 8493 |
| 516 | 20241112 | 105300 | 6233216085 | 2610 | 2600 | 2610 | 2590 | 10553 |
| 517 | 20241112 | 105200 | 6205812995 | 2600 | 2615 | 2615 | 2595 | 6208 |
| 518 | 20241112 | 105100 | 6189650655 | 2615 | 2610 | 2625 | 2610 | 14286 |
| 519 | 20241112 | 105000 | 6152250900 | 2610 | 2595 | 2610 | 2590 | 11269 |
| 520 | 20241112 | 104900 | 6122974210 | 2605 | 2610 | 2615 | 2585 | 11779 |
| 521 | 20241112 | 104800 | 6092342985 | 2605 | 2620 | 2630 | 2605 | 5546 |
| 522 | 20241112 | 104700 | 6077842855 | 2620 | 2630 | 2630 | 2615 | 21522 |
| 523 | 20241112 | 104600 | 6021425580 | 2625 | 2630 | 2635 | 2620 | 11516 |
| 524 | 20241112 | 104500 | 5991212855 | 2620 | 2610 | 2635 | 2610 | 18403 |
| 525 | 20241112 | 104400 | 5942904670 | 2615 | 2580 | 2615 | 2565 | 29490 |
| 526 | 20241112 | 104300 | 5866472140 | 2580 | 2610 | 2610 | 2575 | 40894 |
| 527 | 20241112 | 104200 | 5760628995 | 2605 | 2630 | 2630 | 2600 | 29195 |
| 528 | 20241112 | 104100 | 5684276790 | 2630 | 2645 | 2655 | 2630 | 6101 |
| 529 | 20241112 | 104000 | 5668187290 | 2645 | 2615 | 2655 | 2605 | 42315 |
| 530 | 20241112 | 103900 | 5556851315 | 2615 | 2640 | 2645 | 2615 | 24627 |
| 531 | 20241112 | 103800 | 5492029945 | 2650 | 2685 | 2695 | 2625 | 68816 |
| 532 | 20241112 | 103700 | 5309712410 | 2685 | 2710 | 2720 | 2680 | 22588 |
| 533 | 20241112 | 103600 | 5248822570 | 2715 | 2720 | 2730 | 2700 | 36387 |
| 534 | 20241112 | 103500 | 5149944315 | 2720 | 2680 | 2720 | 2675 | 27023 |
| 535 | 20241112 | 103400 | 5077035655 | 2685 | 2710 | 2735 | 2680 | 46563 |
| 536 | 20241112 | 103300 | 4951020675 | 2720 | 2705 | 2720 | 2695 | 39089 |
| 537 | 20241112 | 103200 | 4845269260 | 2705 | 2690 | 2725 | 2685 | 68506 |
| 538 | 20241112 | 103100 | 4659775340 | 2700 | 2735 | 2745 | 2685 | 110434 |
| 539 | 20241112 | 103000 | 4359206150 | 2735 | 2795 | 2800 | 2730 | 109805 |
| 540 | 20241112 | 102900 | 4055090300 | 2795 | 2830 | 2840 | 2785 | 117908 |
| 541 | 20241112 | 102800 | 3723812250 | 2835 | 2765 | 2855 | 2720 | 258259 |
| 542 | 20241112 | 102700 | 3000449705 | 2750 | 2665 | 2760 | 2665 | 124379 |
| 543 | 20241112 | 102600 | 2662451370 | 2650 | 2650 | 2695 | 2615 | 49528 |
| 544 | 20241112 | 102500 | 2530638420 | 2655 | 2670 | 2675 | 2630 | 38962 |
| 545 | 20241112 | 102400 | 2427079440 | 2670 | 2630 | 2685 | 2625 | 44825 |
| 546 | 20241112 | 102300 | 2307878820 | 2630 | 2650 | 2680 | 2610 | 83899 |
| 547 | 20241112 | 102200 | 2084843815 | 2655 | 2615 | 2660 | 2615 | 122825 |
| 548 | 20241112 | 102100 | 1760553385 | 2605 | 2560 | 2615 | 2555 | 40967 |
| 549 | 20241112 | 102000 | 1654254505 | 2560 | 2560 | 2580 | 2555 | 12640 |
| 550 | 20241112 | 101900 | 1621806445 | 2560 | 2565 | 2585 | 2555 | 31606 |
| 551 | 20241112 | 101800 | 1540621855 | 2565 | 2600 | 2605 | 2565 | 74508 |
| 552 | 20241112 | 101700 | 1347796780 | 2580 | 2580 | 2580 | 2580 | 0 |
| 553 | 20241112 | 101600 | 1347796780 | 2580 | 2580 | 2580 | 2580 | 0 |
| 554 | 20241112 | 101500 | 1347796780 | 2580 | 2535 | 2580 | 2535 | 58830 |
| 555 | 20241112 | 101400 | 1196899485 | 2535 | 2540 | 2540 | 2520 | 6712 |
| 556 | 20241112 | 101300 | 1179932535 | 2535 | 2525 | 2545 | 2525 | 8291 |
| 557 | 20241112 | 101200 | 1158899860 | 2530 | 2525 | 2540 | 2520 | 19500 |
| 558 | 20241112 | 101100 | 1109514100 | 2520 | 2520 | 2535 | 2510 | 11666 |
| 559 | 20241112 | 101000 | 1080068060 | 2525 | 2495 | 2530 | 2490 | 35323 |
| 560 | 20241112 | 100900 | 991406255 | 2490 | 2490 | 2505 | 2485 | 3325 |
| 561 | 20241112 | 100800 | 983116760 | 2490 | 2505 | 2510 | 2490 | 4380 |
| 562 | 20241112 | 100700 | 972157410 | 2505 | 2505 | 2515 | 2500 | 422 |
| 563 | 20241112 | 100600 | 971098295 | 2505 | 2515 | 2525 | 2505 | 10679 |
| 564 | 20241112 | 100500 | 944239955 | 2520 | 2515 | 2530 | 2505 | 7014 |
| 565 | 20241112 | 100400 | 926591785 | 2515 | 2515 | 2530 | 2515 | 10566 |
| 566 | 20241112 | 100300 | 899945425 | 2515 | 2515 | 2520 | 2505 | 1781 |
| 567 | 20241112 | 100200 | 895469475 | 2515 | 2515 | 2520 | 2500 | 10517 |
| 568 | 20241112 | 100100 | 869027365 | 2515 | 2495 | 2515 | 2495 | 1606 |
| 569 | 20241112 | 100000 | 865002580 | 2485 | 2490 | 2500 | 2475 | 14002 |
| 570 | 20241112 | 095900 | 830195855 | 2490 | 2485 | 2495 | 2470 | 5784 |
| 571 | 20241112 | 095800 | 815826625 | 2490 | 2495 | 2505 | 2485 | 4611 |
| 572 | 20241112 | 095700 | 804325635 | 2485 | 2500 | 2500 | 2480 | 6328 |
| 573 | 20241112 | 095600 | 788535455 | 2505 | 2510 | 2530 | 2500 | 9590 |
| 574 | 20241112 | 095500 | 764390605 | 2500 | 2505 | 2515 | 2495 | 1593 |
| 575 | 20241112 | 095400 | 760398720 | 2510 | 2500 | 2530 | 2495 | 8407 |
| 576 | 20241112 | 095300 | 739303500 | 2500 | 2485 | 2500 | 2470 | 10850 |
| 577 | 20241112 | 095200 | 712403815 | 2495 | 2495 | 2495 | 2485 | 5157 |
| 578 | 20241112 | 095100 | 699557420 | 2495 | 2505 | 2515 | 2480 | 8508 |
| 579 | 20241112 | 095000 | 678238280 | 2505 | 2495 | 2530 | 2485 | 13190 |
| 580 | 20241112 | 094900 | 645158340 | 2495 | 2450 | 2495 | 2450 | 4336 |
| 581 | 20241112 | 094800 | 634427085 | 2465 | 2475 | 2475 | 2450 | 7624 |
| 582 | 20241112 | 094700 | 615673390 | 2480 | 2505 | 2515 | 2470 | 11851 |
| 583 | 20241112 | 094600 | 586186645 | 2520 | 2500 | 2520 | 2490 | 18718 |
| 584 | 20241112 | 094500 | 539229745 | 2505 | 2470 | 2530 | 2460 | 52962 |
| 585 | 20241112 | 094400 | 406650105 | 2470 | 2470 | 2480 | 2455 | 3694 |
| 586 | 20241112 | 094300 | 397523660 | 2465 | 2480 | 2485 | 2455 | 7270 |
| 587 | 20241112 | 094200 | 379576190 | 2485 | 2495 | 2500 | 2465 | 12430 |
| 588 | 20241112 | 094100 | 348629380 | 2500 | 2450 | 2500 | 2445 | 21644 |
| 589 | 20241112 | 094000 | 295099920 | 2450 | 2440 | 2450 | 2440 | 21 |
| 590 | 20241112 | 093900 | 295048670 | 2440 | 2455 | 2455 | 2440 | 636 |
| 591 | 20241112 | 093800 | 293487770 | 2450 | 2450 | 2450 | 2450 | 1621 |
| 592 | 20241112 | 093700 | 289516320 | 2450 | 2450 | 2450 | 2450 | 530 |
| 593 | 20241112 | 093600 | 288217820 | 2450 | 2470 | 2470 | 2450 | 6558 |
| 594 | 20241112 | 093500 | 272117520 | 2475 | 2470 | 2475 | 2460 | 7402 |
| 595 | 20241112 | 093400 | 253863380 | 2470 | 2455 | 2470 | 2455 | 4084 |
| 596 | 20241112 | 093300 | 243810435 | 2455 | 2430 | 2455 | 2430 | 6997 |
| 597 | 20241112 | 093200 | 226746410 | 2450 | 2440 | 2450 | 2435 | 3709 |
| 598 | 20241112 | 093100 | 217693855 | 2445 | 2465 | 2465 | 2445 | 773 |
| 599 | 20241112 | 093000 | 215796660 | 2465 | 2460 | 2475 | 2460 | 5282 |
| 600 | 20241112 | 092900 | 202772640 | 2460 | 2445 | 2460 | 2445 | 908 |
| 601 | 20241112 | 092800 | 200545715 | 2450 | 2450 | 2450 | 2440 | 1226 |
| 602 | 20241112 | 092700 | 197548700 | 2450 | 2450 | 2450 | 2445 | 1105 |
| 603 | 20241112 | 092600 | 194843755 | 2450 | 2445 | 2460 | 2445 | 14235 |
| 604 | 20241112 | 092500 | 159858730 | 2445 | 2445 | 2445 | 2445 | 320 |
| 605 | 20241112 | 092400 | 159076330 | 2445 | 2455 | 2460 | 2435 | 7323 |
| 606 | 20241112 | 092300 | 141128470 | 2455 | 2455 | 2455 | 2455 | 4021 |
| 607 | 20241112 | 092200 | 131256915 | 2450 | 2450 | 2460 | 2445 | 8456 |
| 608 | 20241112 | 092100 | 110504575 | 2460 | 2450 | 2460 | 2450 | 997 |
| 609 | 20241112 | 092000 | 108058475 | 2445 | 2450 | 2450 | 2440 | 624 |
| 610 | 20241112 | 091900 | 106533210 | 2455 | 2440 | 2455 | 2440 | 3343 |
| 611 | 20241112 | 091800 | 98363230 | 2440 | 2430 | 2460 | 2430 | 7395 |
| 612 | 20241112 | 091700 | 80275060 | 2450 | 2425 | 2450 | 2420 | 5924 |
| 613 | 20241112 | 091600 | 65870200 | 2420 | 2420 | 2430 | 2420 | 2169 |
| 614 | 20241112 | 091500 | 60616585 | 2420 | 2415 | 2425 | 2395 | 2287 |
| 615 | 20241112 | 091400 | 55105265 | 2415 | 2420 | 2420 | 2400 | 2351 |
| 616 | 20241112 | 091300 | 49434050 | 2410 | 2405 | 2420 | 2400 | 4359 |
| 617 | 20241112 | 091200 | 38917220 | 2400 | 2400 | 2400 | 2400 | 2628 |
| 618 | 20241112 | 091100 | 32610020 | 2395 | 2395 | 2400 | 2395 | 4814 |
| 619 | 20241112 | 091000 | 21059010 | 2390 | 2390 | 2390 | 2390 | 1785 |
| 620 | 20241112 | 090900 | 16792860 | 2380 | 2385 | 2385 | 2380 | 402 |
| 621 | 20241112 | 090800 | 15835090 | 2390 | 2390 | 2400 | 2390 | 2100 |
| 622 | 20241112 | 090700 | 10796920 | 2390 | 2390 | 2390 | 2390 | 1767 |
| 623 | 20241112 | 090600 | 6573790 | 2390 | 2390 | 2390 | 2390 | 55 |
| 624 | 20241112 | 090500 | 6442340 | 2370 | 2370 | 2370 | 2370 | 25 |
| 625 | 20241112 | 090400 | 6383090 | 2370 | 2375 | 2375 | 2370 | 429 |
| 626 | 20241112 | 090300 | 5365860 | 2380 | 2365 | 2380 | 2365 | 872 |
| 627 | 20241112 | 090200 | 3297875 | 2365 | 2370 | 2370 | 2365 | 201 |
| 628 | 20241112 | 090100 | 2822005 | 2370 | 2370 | 2370 | 2370 | 37 |
| 629 | 20241112 | 090000 | 2734315 | 2355 | 2350 | 2355 | 2350 | 1163 |