30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 193000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 40579 |
| 3 | 20241213 | 192900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20241213 | 192800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20241213 | 192700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20241213 | 192600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20241213 | 192500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20241213 | 192400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20241213 | 192300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20241213 | 192200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20241213 | 192100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20241213 | 192000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20241213 | 191900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20241213 | 191800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20241213 | 191700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20241213 | 191600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20241213 | 191500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20241213 | 191400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20241213 | 191300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20241213 | 191200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20241213 | 191100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20241213 | 191000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20241213 | 190900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20241213 | 190800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20241213 | 190700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20241213 | 190600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20241213 | 190500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20241213 | 190400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20241213 | 190300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20241213 | 190200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20241213 | 190100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20241213 | 190000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 40579 |
| 33 | 20241213 | 185900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20241213 | 185800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20241213 | 185700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20241213 | 185600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20241213 | 185500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20241213 | 185400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20241213 | 185300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20241213 | 185200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20241213 | 185100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20241213 | 185000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20241213 | 184900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20241213 | 184800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20241213 | 184700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20241213 | 184600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20241213 | 184500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20241213 | 184400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20241213 | 184300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20241213 | 184200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20241213 | 184100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20241213 | 184000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20241213 | 183900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20241213 | 183800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20241213 | 183700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20241213 | 183600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20241213 | 183500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20241213 | 183400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20241213 | 183300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20241213 | 183200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20241213 | 183100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20241213 | 183000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 40579 |
| 63 | 20241213 | 182900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20241213 | 182800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20241213 | 182700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20241213 | 182600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20241213 | 182500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20241213 | 182400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20241213 | 182300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20241213 | 182200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20241213 | 182100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20241213 | 182000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20241213 | 181900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20241213 | 181800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20241213 | 181700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20241213 | 181600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20241213 | 181500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20241213 | 181400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20241213 | 181300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20241213 | 181200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20241213 | 181100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20241213 | 181000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20241213 | 180900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20241213 | 180800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20241213 | 180700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20241213 | 180600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20241213 | 180500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20241213 | 180400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20241213 | 180300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20241213 | 180200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20241213 | 180100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20241213 | 180000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 40579 |
| 93 | 20241213 | 175900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20241213 | 175800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20241213 | 175700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20241213 | 175600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20241213 | 175500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20241213 | 175400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20241213 | 175300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20241213 | 175200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20241213 | 175100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20241213 | 175000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20241213 | 174900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20241213 | 174800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20241213 | 174700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20241213 | 174600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20241213 | 174500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20241213 | 174400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20241213 | 174300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20241213 | 174200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20241213 | 174100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20241213 | 174000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20241213 | 173900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20241213 | 173800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20241213 | 173700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20241213 | 173600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20241213 | 173500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20241213 | 173400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20241213 | 173300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20241213 | 173200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20241213 | 173100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20241213 | 173000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 40579 |
| 123 | 20241213 | 172900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20241213 | 172800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20241213 | 172700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20241213 | 172600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20241213 | 172500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20241213 | 172400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20241213 | 172300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20241213 | 172200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20241213 | 172100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20241213 | 172000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20241213 | 171900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20241213 | 171800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20241213 | 171700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20241213 | 171600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20241213 | 171500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20241213 | 171400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20241213 | 171300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20241213 | 171200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20241213 | 171100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20241213 | 171000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20241213 | 170900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20241213 | 170800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20241213 | 170700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20241213 | 170600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20241213 | 170500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20241213 | 170400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20241213 | 170300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20241213 | 170200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20241213 | 170100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20241213 | 170000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 40579 |
| 153 | 20241213 | 165900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20241213 | 165800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20241213 | 165700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20241213 | 165600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20241213 | 165500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20241213 | 165400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20241213 | 165300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20241213 | 165200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20241213 | 165100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20241213 | 165000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20241213 | 164900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20241213 | 164800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20241213 | 164700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20241213 | 164600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20241213 | 164500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20241213 | 164400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20241213 | 164300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20241213 | 164200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20241213 | 164100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20241213 | 164000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20241213 | 163900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20241213 | 163800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20241213 | 163700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20241213 | 163600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20241213 | 163500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20241213 | 163400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20241213 | 163300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20241213 | 163200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20241213 | 163100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20241213 | 163000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 40579 |
| 183 | 20241213 | 162900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20241213 | 162800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20241213 | 162700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20241213 | 162600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20241213 | 162500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20241213 | 162400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20241213 | 162300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20241213 | 162200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20241213 | 162100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20241213 | 162000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20241213 | 161900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20241213 | 161800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20241213 | 161700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20241213 | 161600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20241213 | 161500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20241213 | 161400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20241213 | 161300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20241213 | 161200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20241213 | 161100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20241213 | 161000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20241213 | 160900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20241213 | 160800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20241213 | 160700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20241213 | 160600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20241213 | 160500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20241213 | 160400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20241213 | 160300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20241213 | 160200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20241213 | 160100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20241213 | 160000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 40579 |
| 213 | 20241213 | 155900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20241213 | 155800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20241213 | 155700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20241213 | 155600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20241213 | 155500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20241213 | 155400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20241213 | 155300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20241213 | 155200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20241213 | 155100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20241213 | 155000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20241213 | 154900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20241213 | 154800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20241213 | 154700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20241213 | 154600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20241213 | 154500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20241213 | 154400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20241213 | 154300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20241213 | 154200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20241213 | 154100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20241213 | 154000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20241213 | 153900 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20241213 | 153800 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20241213 | 153700 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20241213 | 153600 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20241213 | 153500 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20241213 | 153400 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20241213 | 153300 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20241213 | 153200 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20241213 | 153100 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20241213 | 153000 | 1027381635 | 2625 | 2625 | 2625 | 2625 | 81158 |
| 243 | 20241213 | 152900 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 244 | 20241213 | 152800 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 245 | 20241213 | 152700 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 246 | 20241213 | 152600 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 247 | 20241213 | 152500 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 248 | 20241213 | 152400 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 249 | 20241213 | 152300 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 250 | 20241213 | 152200 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 251 | 20241213 | 152100 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 252 | 20241213 | 152000 | 920861760 | 2600 | 2600 | 2600 | 2600 | 0 |
| 253 | 20241213 | 151900 | 920861760 | 2600 | 2595 | 2600 | 2595 | 5375 |
| 254 | 20241213 | 151800 | 906895155 | 2595 | 2590 | 2600 | 2590 | 16835 |
| 255 | 20241213 | 151700 | 863184290 | 2590 | 2590 | 2590 | 2585 | 3887 |
| 256 | 20241213 | 151600 | 853119465 | 2590 | 2590 | 2590 | 2580 | 1209 |
| 257 | 20241213 | 151500 | 849993305 | 2585 | 2575 | 2585 | 2565 | 8230 |
| 258 | 20241213 | 151400 | 828780540 | 2565 | 2560 | 2575 | 2560 | 5116 |
| 259 | 20241213 | 151300 | 815646850 | 2545 | 2560 | 2565 | 2545 | 509 |
| 260 | 20241213 | 151200 | 814344130 | 2565 | 2550 | 2565 | 2550 | 4918 |
| 261 | 20241213 | 151100 | 801768540 | 2555 | 2555 | 2555 | 2555 | 71 |
| 262 | 20241213 | 151000 | 801587135 | 2550 | 2555 | 2555 | 2550 | 203 |
| 263 | 20241213 | 150900 | 801069070 | 2550 | 2550 | 2550 | 2550 | 500 |
| 264 | 20241213 | 150800 | 799794070 | 2550 | 2540 | 2550 | 2540 | 5202 |
| 265 | 20241213 | 150700 | 786531000 | 2545 | 2550 | 2550 | 2545 | 576 |
| 266 | 20241213 | 150600 | 785064700 | 2550 | 2550 | 2550 | 2550 | 1 |
| 267 | 20241213 | 150500 | 785062150 | 2545 | 2545 | 2550 | 2545 | 2874 |
| 268 | 20241213 | 150400 | 777747570 | 2550 | 2545 | 2550 | 2545 | 1106 |
| 269 | 20241213 | 150300 | 774932270 | 2550 | 2545 | 2550 | 2545 | 1040 |
| 270 | 20241213 | 150200 | 772285270 | 2550 | 2550 | 2550 | 2550 | 1409 |
| 271 | 20241213 | 150100 | 768692320 | 2550 | 2550 | 2550 | 2550 | 737 |
| 272 | 20241213 | 150000 | 766812970 | 2550 | 2545 | 2550 | 2545 | 647 |
| 273 | 20241213 | 145900 | 765166290 | 2550 | 2550 | 2555 | 2550 | 1179 |
| 274 | 20241213 | 145800 | 762159795 | 2550 | 2550 | 2550 | 2550 | 332 |
| 275 | 20241213 | 145700 | 761313195 | 2550 | 2550 | 2550 | 2545 | 1509 |
| 276 | 20241213 | 145600 | 757465730 | 2550 | 2550 | 2550 | 2550 | 359 |
| 277 | 20241213 | 145500 | 756550280 | 2550 | 2550 | 2550 | 2550 | 200 |
| 278 | 20241213 | 145400 | 756040280 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20241213 | 145300 | 756040280 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20241213 | 145200 | 756040280 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20241213 | 145100 | 756040280 | 2555 | 2555 | 2555 | 2555 | 320 |
| 282 | 20241213 | 145000 | 755222680 | 2550 | 2550 | 2550 | 2550 | 500 |
| 283 | 20241213 | 144900 | 753947680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20241213 | 144800 | 753947680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20241213 | 144700 | 753947680 | 2550 | 2550 | 2550 | 2550 | 1 |
| 286 | 20241213 | 144600 | 753945130 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20241213 | 144500 | 753945130 | 2550 | 2550 | 2550 | 2550 | 320 |
| 288 | 20241213 | 144400 | 753129130 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20241213 | 144300 | 753129130 | 2550 | 2550 | 2550 | 2550 | 150 |
| 290 | 20241213 | 144200 | 752746630 | 2550 | 2550 | 2550 | 2550 | 1053 |
| 291 | 20241213 | 144100 | 750061480 | 2550 | 2560 | 2560 | 2550 | 292 |
| 292 | 20241213 | 144000 | 749315660 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20241213 | 143900 | 749315660 | 2555 | 2555 | 2555 | 2555 | 2 |
| 294 | 20241213 | 143800 | 749310550 | 2555 | 2555 | 2555 | 2555 | 3 |
| 295 | 20241213 | 143700 | 749302885 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20241213 | 143600 | 749302885 | 2555 | 2555 | 2555 | 2555 | 140 |
| 297 | 20241213 | 143500 | 748945185 | 2560 | 2555 | 2560 | 2555 | 210 |
| 298 | 20241213 | 143400 | 748408365 | 2555 | 2555 | 2555 | 2555 | 492 |
| 299 | 20241213 | 143300 | 747151305 | 2555 | 2555 | 2555 | 2555 | 490 |
| 300 | 20241213 | 143200 | 745899355 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20241213 | 143100 | 745899355 | 2555 | 2555 | 2555 | 2555 | 5 |
| 302 | 20241213 | 143000 | 745886580 | 2555 | 2555 | 2555 | 2555 | 100 |
| 303 | 20241213 | 142900 | 745631080 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20241213 | 142800 | 745631080 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20241213 | 142700 | 745631080 | 2555 | 2555 | 2555 | 2555 | 1321 |
| 306 | 20241213 | 142600 | 742255925 | 2550 | 2550 | 2550 | 2550 | 500 |
| 307 | 20241213 | 142500 | 740980925 | 2550 | 2550 | 2550 | 2550 | 393 |
| 308 | 20241213 | 142400 | 739978775 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20241213 | 142300 | 739978775 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20241213 | 142200 | 739978775 | 2555 | 2550 | 2555 | 2550 | 1174 |
| 311 | 20241213 | 142100 | 736979815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20241213 | 142000 | 736979815 | 2540 | 2550 | 2550 | 2540 | 2179 |
| 313 | 20241213 | 141900 | 731425665 | 2550 | 2550 | 2550 | 2550 | 862 |
| 314 | 20241213 | 141800 | 729227565 | 2550 | 2550 | 2550 | 2550 | 100 |
| 315 | 20241213 | 141700 | 728972565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20241213 | 141600 | 728972565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20241213 | 141500 | 728972565 | 2550 | 2550 | 2550 | 2550 | 0 |
| 318 | 20241213 | 141400 | 728972565 | 2550 | 2550 | 2550 | 2550 | 485 |
| 319 | 20241213 | 141300 | 727735815 | 2545 | 2550 | 2550 | 2545 | 802 |
| 320 | 20241213 | 141200 | 725693215 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20241213 | 141100 | 725693215 | 2545 | 2545 | 2545 | 2545 | 18 |
| 322 | 20241213 | 141000 | 725647405 | 2550 | 2530 | 2550 | 2530 | 217 |
| 323 | 20241213 | 140900 | 725094455 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 324 | 20241213 | 140800 | 722541905 | 2550 | 2550 | 2550 | 2550 | 0 |
| 325 | 20241213 | 140700 | 722541905 | 2550 | 2550 | 2550 | 2550 | 120 |
| 326 | 20241213 | 140600 | 722235905 | 2545 | 2535 | 2545 | 2535 | 619 |
| 327 | 20241213 | 140500 | 720664430 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 328 | 20241213 | 140400 | 718124430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 329 | 20241213 | 140300 | 718124430 | 2535 | 2535 | 2535 | 2535 | 0 |
| 330 | 20241213 | 140200 | 718124430 | 2535 | 2535 | 2535 | 2535 | 250 |
| 331 | 20241213 | 140100 | 717490680 | 2540 | 2540 | 2540 | 2540 | 0 |
| 332 | 20241213 | 140000 | 717490680 | 2540 | 2540 | 2540 | 2540 | 24 |
| 333 | 20241213 | 135900 | 717429720 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20241213 | 135800 | 717429720 | 2535 | 2535 | 2535 | 2535 | 200 |
| 335 | 20241213 | 135700 | 716922720 | 2535 | 2535 | 2535 | 2535 | 0 |
| 336 | 20241213 | 135600 | 716922720 | 2535 | 2535 | 2535 | 2535 | 500 |
| 337 | 20241213 | 135500 | 715655220 | 2540 | 2540 | 2540 | 2540 | 500 |
| 338 | 20241213 | 135400 | 714385220 | 2545 | 2545 | 2545 | 2545 | 0 |
| 339 | 20241213 | 135300 | 714385220 | 2545 | 2530 | 2545 | 2530 | 4947 |
| 340 | 20241213 | 135200 | 701827680 | 2530 | 2530 | 2530 | 2530 | 890 |
| 341 | 20241213 | 135100 | 699575980 | 2530 | 2530 | 2530 | 2530 | 1 |
| 342 | 20241213 | 135000 | 699573450 | 2515 | 2515 | 2515 | 2515 | 570 |
| 343 | 20241213 | 134900 | 698139900 | 2515 | 2530 | 2530 | 2515 | 1182 |
| 344 | 20241213 | 134800 | 695164440 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 345 | 20241213 | 134700 | 692639440 | 2535 | 2535 | 2535 | 2535 | 698 |
| 346 | 20241213 | 134600 | 690870010 | 2520 | 2525 | 2525 | 2510 | 3100 |
| 347 | 20241213 | 134500 | 683058360 | 2530 | 2530 | 2530 | 2530 | 0 |
| 348 | 20241213 | 134400 | 683058360 | 2530 | 2530 | 2530 | 2530 | 0 |
| 349 | 20241213 | 134300 | 683058360 | 2530 | 2530 | 2530 | 2530 | 128 |
| 350 | 20241213 | 134200 | 682734520 | 2530 | 2530 | 2530 | 2530 | 1255 |
| 351 | 20241213 | 134100 | 679559370 | 2530 | 2530 | 2530 | 2530 | 1151 |
| 352 | 20241213 | 134000 | 676647340 | 2530 | 2540 | 2540 | 2530 | 2000 |
| 353 | 20241213 | 133900 | 671580290 | 2545 | 2525 | 2545 | 2525 | 4970 |
| 354 | 20241213 | 133800 | 658945275 | 2525 | 2525 | 2525 | 2525 | 0 |
| 355 | 20241213 | 133700 | 658945275 | 2525 | 2525 | 2525 | 2525 | 0 |
| 356 | 20241213 | 133600 | 658945275 | 2525 | 2540 | 2540 | 2525 | 395 |
| 357 | 20241213 | 133500 | 657942415 | 2540 | 2540 | 2540 | 2540 | 0 |
| 358 | 20241213 | 133400 | 657942415 | 2540 | 2540 | 2540 | 2540 | 15 |
| 359 | 20241213 | 133300 | 657904315 | 2545 | 2545 | 2545 | 2545 | 3000 |
| 360 | 20241213 | 133200 | 650269315 | 2525 | 2525 | 2525 | 2525 | 0 |
| 361 | 20241213 | 133100 | 650269315 | 2525 | 2525 | 2525 | 2525 | 0 |
| 362 | 20241213 | 133000 | 650269315 | 2525 | 2525 | 2525 | 2525 | 0 |
| 363 | 20241213 | 132900 | 650269315 | 2525 | 2525 | 2525 | 2525 | 1 |
| 364 | 20241213 | 132800 | 650266790 | 2545 | 2540 | 2545 | 2540 | 100 |
| 365 | 20241213 | 132700 | 650012705 | 2520 | 2520 | 2520 | 2520 | 0 |
| 366 | 20241213 | 132600 | 650012705 | 2520 | 2520 | 2520 | 2520 | 1015 |
| 367 | 20241213 | 132500 | 647454905 | 2520 | 2540 | 2545 | 2520 | 4120 |
| 368 | 20241213 | 132400 | 637032105 | 2545 | 2545 | 2545 | 2545 | 1 |
| 369 | 20241213 | 132300 | 637029560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 370 | 20241213 | 132200 | 637029560 | 2540 | 2540 | 2540 | 2540 | 158 |
| 371 | 20241213 | 132100 | 636628240 | 2545 | 2545 | 2545 | 2545 | 0 |
| 372 | 20241213 | 132000 | 636628240 | 2545 | 2545 | 2545 | 2545 | 0 |
| 373 | 20241213 | 131900 | 636628240 | 2545 | 2545 | 2545 | 2545 | 0 |
| 374 | 20241213 | 131800 | 636628240 | 2545 | 2545 | 2545 | 2545 | 158 |
| 375 | 20241213 | 131700 | 636226130 | 2545 | 2545 | 2545 | 2545 | 0 |
| 376 | 20241213 | 131600 | 636226130 | 2545 | 2545 | 2545 | 2545 | 0 |
| 377 | 20241213 | 131500 | 636226130 | 2545 | 2545 | 2545 | 2545 | 0 |
| 378 | 20241213 | 131400 | 636226130 | 2545 | 2545 | 2545 | 2545 | 0 |
| 379 | 20241213 | 131300 | 636226130 | 2545 | 2540 | 2545 | 2540 | 200 |
| 380 | 20241213 | 131200 | 635717180 | 2535 | 2540 | 2540 | 2535 | 1128 |
| 381 | 20241213 | 131100 | 632852375 | 2535 | 2535 | 2535 | 2535 | 148 |
| 382 | 20241213 | 131000 | 632477195 | 2535 | 2535 | 2535 | 2535 | 1019 |
| 383 | 20241213 | 130900 | 629894030 | 2535 | 2535 | 2535 | 2535 | 370 |
| 384 | 20241213 | 130800 | 628956080 | 2535 | 2535 | 2535 | 2535 | 50 |
| 385 | 20241213 | 130700 | 628829330 | 2540 | 2540 | 2540 | 2540 | 100 |
| 386 | 20241213 | 130600 | 628575330 | 2545 | 2540 | 2545 | 2540 | 112 |
| 387 | 20241213 | 130500 | 628290295 | 2540 | 2540 | 2540 | 2540 | 0 |
| 388 | 20241213 | 130400 | 628290295 | 2540 | 2540 | 2540 | 2540 | 0 |
| 389 | 20241213 | 130300 | 628290295 | 2540 | 2540 | 2540 | 2540 | 0 |
| 390 | 20241213 | 130200 | 628290295 | 2540 | 2540 | 2540 | 2540 | 1 |
| 391 | 20241213 | 130100 | 628287755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 392 | 20241213 | 130000 | 628287755 | 2545 | 2545 | 2545 | 2545 | 7 |
| 393 | 20241213 | 125900 | 628269940 | 2535 | 2535 | 2535 | 2535 | 0 |
| 394 | 20241213 | 125800 | 628269940 | 2535 | 2550 | 2550 | 2535 | 98 |
| 395 | 20241213 | 125700 | 628020055 | 2550 | 2550 | 2550 | 2550 | 0 |
| 396 | 20241213 | 125600 | 628020055 | 2550 | 2550 | 2550 | 2550 | 0 |
| 397 | 20241213 | 125500 | 628020055 | 2550 | 2545 | 2550 | 2545 | 2000 |
| 398 | 20241213 | 125400 | 622929440 | 2545 | 2545 | 2545 | 2545 | 0 |
| 399 | 20241213 | 125300 | 622929440 | 2545 | 2545 | 2545 | 2545 | 30 |
| 400 | 20241213 | 125200 | 622853090 | 2545 | 2545 | 2545 | 2545 | 0 |
| 401 | 20241213 | 125100 | 622853090 | 2545 | 2545 | 2545 | 2545 | 0 |
| 402 | 20241213 | 125000 | 622853090 | 2545 | 2545 | 2545 | 2545 | 0 |
| 403 | 20241213 | 124900 | 622853090 | 2545 | 2535 | 2545 | 2535 | 2000 |
| 404 | 20241213 | 124800 | 617767935 | 2535 | 2535 | 2535 | 2535 | 66 |
| 405 | 20241213 | 124700 | 617600625 | 2540 | 2540 | 2540 | 2540 | 156 |
| 406 | 20241213 | 124600 | 617204385 | 2545 | 2540 | 2545 | 2540 | 1088 |
| 407 | 20241213 | 124500 | 614439755 | 2540 | 2540 | 2540 | 2540 | 0 |
| 408 | 20241213 | 124400 | 614439755 | 2540 | 2540 | 2540 | 2540 | 0 |
| 409 | 20241213 | 124300 | 614439755 | 2540 | 2540 | 2540 | 2530 | 14662 |
| 410 | 20241213 | 124200 | 577266220 | 2540 | 2540 | 2540 | 2540 | 0 |
| 411 | 20241213 | 124100 | 577266220 | 2540 | 2540 | 2540 | 2540 | 110 |
| 412 | 20241213 | 124000 | 576986820 | 2540 | 2540 | 2540 | 2540 | 0 |
| 413 | 20241213 | 123900 | 576986820 | 2540 | 2540 | 2540 | 2540 | 444 |
| 414 | 20241213 | 123800 | 575859060 | 2540 | 2540 | 2540 | 2540 | 0 |
| 415 | 20241213 | 123700 | 575859060 | 2540 | 2540 | 2540 | 2540 | 20 |
| 416 | 20241213 | 123600 | 575808260 | 2540 | 2540 | 2540 | 2540 | 0 |
| 417 | 20241213 | 123500 | 575808260 | 2540 | 2540 | 2540 | 2540 | 108 |
| 418 | 20241213 | 123400 | 575533940 | 2540 | 2540 | 2540 | 2540 | 0 |
| 419 | 20241213 | 123300 | 575533940 | 2540 | 2545 | 2545 | 2540 | 429 |
| 420 | 20241213 | 123200 | 574442615 | 2540 | 2540 | 2540 | 2540 | 0 |
| 421 | 20241213 | 123100 | 574442615 | 2540 | 2540 | 2540 | 2540 | 100 |
| 422 | 20241213 | 123000 | 574188615 | 2540 | 2545 | 2545 | 2540 | 359 |
| 423 | 20241213 | 122900 | 573275815 | 2545 | 2545 | 2545 | 2545 | 301 |
| 424 | 20241213 | 122800 | 572509770 | 2540 | 2540 | 2540 | 2540 | 0 |
| 425 | 20241213 | 122700 | 572509770 | 2540 | 2540 | 2540 | 2540 | 140 |
| 426 | 20241213 | 122600 | 572154170 | 2545 | 2545 | 2545 | 2545 | 0 |
| 427 | 20241213 | 122500 | 572154170 | 2545 | 2545 | 2545 | 2545 | 0 |
| 428 | 20241213 | 122400 | 572154170 | 2545 | 2550 | 2550 | 2545 | 425 |
| 429 | 20241213 | 122300 | 571072380 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 430 | 20241213 | 122200 | 568517380 | 2565 | 2565 | 2565 | 2565 | 0 |
| 431 | 20241213 | 122100 | 568517380 | 2565 | 2540 | 2565 | 2540 | 15920 |
| 432 | 20241213 | 122000 | 527915140 | 2550 | 2520 | 2550 | 2520 | 4732 |
| 433 | 20241213 | 121900 | 515887910 | 2520 | 2520 | 2520 | 2520 | 100 |
| 434 | 20241213 | 121800 | 515635910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 435 | 20241213 | 121700 | 515635910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 436 | 20241213 | 121600 | 515635910 | 2520 | 2520 | 2520 | 2520 | 85 |
| 437 | 20241213 | 121500 | 515421710 | 2520 | 2520 | 2520 | 2520 | 500 |
| 438 | 20241213 | 121400 | 514161710 | 2520 | 2520 | 2520 | 2520 | 31 |
| 439 | 20241213 | 121300 | 514083590 | 2520 | 2520 | 2520 | 2520 | 0 |
| 440 | 20241213 | 121200 | 514083590 | 2520 | 2520 | 2520 | 2520 | 448 |
| 441 | 20241213 | 121100 | 512954630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 442 | 20241213 | 121000 | 512954630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 443 | 20241213 | 120900 | 512954630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 444 | 20241213 | 120800 | 512954630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 445 | 20241213 | 120700 | 512954630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 446 | 20241213 | 120600 | 512954630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 447 | 20241213 | 120500 | 512954630 | 2520 | 2520 | 2520 | 2520 | 0 |
| 448 | 20241213 | 120400 | 512954630 | 2520 | 2530 | 2530 | 2520 | 276 |
| 449 | 20241213 | 120300 | 512256490 | 2520 | 2520 | 2520 | 2520 | 200 |
| 450 | 20241213 | 120200 | 511752490 | 2530 | 2530 | 2530 | 2530 | 0 |
| 451 | 20241213 | 120100 | 511752490 | 2530 | 2530 | 2530 | 2530 | 8 |
| 452 | 20241213 | 120000 | 511732250 | 2530 | 2530 | 2530 | 2530 | 1 |
| 453 | 20241213 | 115900 | 511729720 | 2510 | 2510 | 2510 | 2500 | 1869 |
| 454 | 20241213 | 115800 | 507049705 | 2520 | 2520 | 2520 | 2520 | 0 |
| 455 | 20241213 | 115700 | 507049705 | 2520 | 2520 | 2520 | 2520 | 500 |
| 456 | 20241213 | 115600 | 505789705 | 2520 | 2525 | 2525 | 2520 | 676 |
| 457 | 20241213 | 115500 | 504085805 | 2525 | 2530 | 2530 | 2525 | 3223 |
| 458 | 20241213 | 115400 | 495946070 | 2535 | 2535 | 2535 | 2535 | 0 |
| 459 | 20241213 | 115300 | 495946070 | 2535 | 2535 | 2535 | 2535 | 91 |
| 460 | 20241213 | 115200 | 495715385 | 2525 | 2525 | 2525 | 2525 | 72 |
| 461 | 20241213 | 115100 | 495533585 | 2525 | 2525 | 2525 | 2525 | 850 |
| 462 | 20241213 | 115000 | 493387335 | 2535 | 2530 | 2535 | 2530 | 427 |
| 463 | 20241213 | 114900 | 492306945 | 2530 | 2530 | 2530 | 2530 | 263 |
| 464 | 20241213 | 114800 | 491641555 | 2525 | 2525 | 2525 | 2525 | 0 |
| 465 | 20241213 | 114700 | 491641555 | 2525 | 2525 | 2525 | 2525 | 0 |
| 466 | 20241213 | 114600 | 491641555 | 2525 | 2525 | 2525 | 2525 | 0 |
| 467 | 20241213 | 114500 | 491641555 | 2525 | 2525 | 2525 | 2525 | 0 |
| 468 | 20241213 | 114400 | 491641555 | 2525 | 2525 | 2525 | 2525 | 0 |
| 469 | 20241213 | 114300 | 491641555 | 2525 | 2525 | 2525 | 2525 | 330 |
| 470 | 20241213 | 114200 | 490808305 | 2535 | 2535 | 2535 | 2535 | 0 |
| 471 | 20241213 | 114100 | 490808305 | 2535 | 2535 | 2535 | 2535 | 1 |
| 472 | 20241213 | 114000 | 490805770 | 2540 | 2540 | 2540 | 2540 | 0 |
| 473 | 20241213 | 113900 | 490805770 | 2540 | 2540 | 2540 | 2540 | 0 |
| 474 | 20241213 | 113800 | 490805770 | 2540 | 2540 | 2540 | 2540 | 0 |
| 475 | 20241213 | 113700 | 490805770 | 2540 | 2540 | 2540 | 2540 | 5 |
| 476 | 20241213 | 113600 | 490793070 | 2540 | 2540 | 2540 | 2540 | 77 |
| 477 | 20241213 | 113500 | 490597490 | 2540 | 2540 | 2540 | 2540 | 106 |
| 478 | 20241213 | 113400 | 490328250 | 2540 | 2540 | 2540 | 2540 | 0 |
| 479 | 20241213 | 113300 | 490328250 | 2540 | 2540 | 2540 | 2540 | 0 |
| 480 | 20241213 | 113200 | 490328250 | 2540 | 2540 | 2540 | 2540 | 0 |
| 481 | 20241213 | 113100 | 490328250 | 2540 | 2540 | 2540 | 2540 | 196 |
| 482 | 20241213 | 113000 | 489830410 | 2540 | 2540 | 2540 | 2540 | 0 |
| 483 | 20241213 | 112900 | 489830410 | 2540 | 2540 | 2540 | 2540 | 0 |
| 484 | 20241213 | 112800 | 489830410 | 2540 | 2540 | 2540 | 2540 | 78 |
| 485 | 20241213 | 112700 | 489632290 | 2540 | 2535 | 2540 | 2535 | 251 |
| 486 | 20241213 | 112600 | 488996000 | 2525 | 2525 | 2525 | 2525 | 3 |
| 487 | 20241213 | 112500 | 488988425 | 2525 | 2525 | 2525 | 2525 | 20 |
| 488 | 20241213 | 112400 | 488937925 | 2535 | 2535 | 2535 | 2535 | 750 |
| 489 | 20241213 | 112300 | 487036675 | 2525 | 2525 | 2535 | 2525 | 655 |
| 490 | 20241213 | 112200 | 485382750 | 2535 | 2535 | 2535 | 2535 | 40 |
| 491 | 20241213 | 112100 | 485281350 | 2545 | 2540 | 2545 | 2540 | 123 |
| 492 | 20241213 | 112000 | 484968425 | 2545 | 2540 | 2545 | 2540 | 214 |
| 493 | 20241213 | 111900 | 484423845 | 2540 | 2545 | 2545 | 2540 | 33 |
| 494 | 20241213 | 111800 | 484340020 | 2545 | 2525 | 2545 | 2525 | 5052 |
| 495 | 20241213 | 111700 | 471507975 | 2525 | 2525 | 2525 | 2525 | 21 |
| 496 | 20241213 | 111600 | 471454950 | 2530 | 2520 | 2530 | 2520 | 7387 |
| 497 | 20241213 | 111500 | 452821940 | 2515 | 2515 | 2515 | 2515 | 2854 |
| 498 | 20241213 | 111400 | 445644130 | 2515 | 2515 | 2515 | 2515 | 0 |
| 499 | 20241213 | 111300 | 445644130 | 2515 | 2515 | 2515 | 2515 | 112 |
| 500 | 20241213 | 111200 | 445362450 | 2515 | 2515 | 2515 | 2515 | 0 |
| 501 | 20241213 | 111100 | 445362450 | 2515 | 2515 | 2515 | 2515 | 0 |
| 502 | 20241213 | 111000 | 445362450 | 2515 | 2515 | 2515 | 2515 | 0 |
| 503 | 20241213 | 110900 | 445362450 | 2515 | 2515 | 2515 | 2505 | 76 |
| 504 | 20241213 | 110800 | 445171480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 505 | 20241213 | 110700 | 445171480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 506 | 20241213 | 110600 | 445171480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 507 | 20241213 | 110500 | 445171480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 508 | 20241213 | 110400 | 445171480 | 2520 | 2520 | 2520 | 2520 | 154 |
| 509 | 20241213 | 110300 | 444783400 | 2520 | 2515 | 2520 | 2515 | 397 |
| 510 | 20241213 | 110200 | 443784210 | 2515 | 2515 | 2515 | 2515 | 0 |
| 511 | 20241213 | 110100 | 443784210 | 2515 | 2515 | 2515 | 2515 | 456 |
| 512 | 20241213 | 110000 | 442637370 | 2515 | 2515 | 2515 | 2515 | 0 |
| 513 | 20241213 | 105900 | 442637370 | 2515 | 2515 | 2515 | 2515 | 19 |
| 514 | 20241213 | 105800 | 442589585 | 2520 | 2520 | 2520 | 2520 | 0 |
| 515 | 20241213 | 105700 | 442589585 | 2520 | 2515 | 2520 | 2515 | 1735 |
| 516 | 20241213 | 105600 | 438220635 | 2515 | 2515 | 2515 | 2515 | 42 |
| 517 | 20241213 | 105500 | 438115005 | 2515 | 2515 | 2515 | 2515 | 87 |
| 518 | 20241213 | 105400 | 437896200 | 2515 | 2515 | 2515 | 2515 | 47 |
| 519 | 20241213 | 105300 | 437777995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 520 | 20241213 | 105200 | 437777995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 521 | 20241213 | 105100 | 437777995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 522 | 20241213 | 105000 | 437777995 | 2515 | 2515 | 2515 | 2515 | 1065 |
| 523 | 20241213 | 104900 | 435099520 | 2505 | 2505 | 2505 | 2505 | 0 |
| 524 | 20241213 | 104800 | 435099520 | 2505 | 2505 | 2505 | 2505 | 300 |
| 525 | 20241213 | 104700 | 434348020 | 2505 | 2505 | 2505 | 2505 | 0 |
| 526 | 20241213 | 104600 | 434348020 | 2505 | 2505 | 2505 | 2505 | 0 |
| 527 | 20241213 | 104500 | 434348020 | 2505 | 2505 | 2505 | 2505 | 1 |
| 528 | 20241213 | 104400 | 434345515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 529 | 20241213 | 104300 | 434345515 | 2510 | 2510 | 2510 | 2510 | 0 |
| 530 | 20241213 | 104200 | 434345515 | 2510 | 2510 | 2515 | 2510 | 1999 |
| 531 | 20241213 | 104100 | 429327025 | 2510 | 2510 | 2510 | 2510 | 2 |
| 532 | 20241213 | 104000 | 429322005 | 2510 | 2510 | 2510 | 2510 | 100 |
| 533 | 20241213 | 103900 | 429071005 | 2510 | 2510 | 2510 | 2510 | 47 |
| 534 | 20241213 | 103800 | 428953035 | 2515 | 2515 | 2515 | 2515 | 83 |
| 535 | 20241213 | 103700 | 428744290 | 2515 | 2515 | 2515 | 2515 | 29 |
| 536 | 20241213 | 103600 | 428671355 | 2510 | 2510 | 2515 | 2510 | 523 |
| 537 | 20241213 | 103500 | 427357630 | 2510 | 2510 | 2510 | 2510 | 0 |
| 538 | 20241213 | 103400 | 427357630 | 2510 | 2510 | 2510 | 2510 | 20 |
| 539 | 20241213 | 103300 | 427307430 | 2520 | 2520 | 2520 | 2520 | 0 |
| 540 | 20241213 | 103200 | 427307430 | 2520 | 2510 | 2520 | 2510 | 130 |
| 541 | 20241213 | 103100 | 426980130 | 2525 | 2515 | 2525 | 2510 | 620 |
| 542 | 20241213 | 103000 | 425419285 | 2520 | 2515 | 2520 | 2515 | 246 |
| 543 | 20241213 | 102900 | 424799980 | 2520 | 2520 | 2520 | 2515 | 140 |
| 544 | 20241213 | 102800 | 424447375 | 2520 | 2520 | 2520 | 2520 | 100 |
| 545 | 20241213 | 102700 | 424195375 | 2525 | 2525 | 2525 | 2525 | 10 |
| 546 | 20241213 | 102600 | 424170125 | 2520 | 2520 | 2520 | 2520 | 0 |
| 547 | 20241213 | 102500 | 424170125 | 2520 | 2520 | 2520 | 2520 | 0 |
| 548 | 20241213 | 102400 | 424170125 | 2520 | 2520 | 2520 | 2520 | 53 |
| 549 | 20241213 | 102300 | 424036565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 550 | 20241213 | 102200 | 424036565 | 2520 | 2520 | 2520 | 2520 | 0 |
| 551 | 20241213 | 102100 | 424036565 | 2520 | 2510 | 2520 | 2500 | 750 |
| 552 | 20241213 | 102000 | 422160905 | 2500 | 2500 | 2500 | 2500 | 1111 |
| 553 | 20241213 | 101900 | 419383405 | 2510 | 2510 | 2510 | 2510 | 2055 |
| 554 | 20241213 | 101800 | 414225355 | 2510 | 2510 | 2510 | 2510 | 26 |
| 555 | 20241213 | 101700 | 414160095 | 2525 | 2510 | 2525 | 2500 | 844 |
| 556 | 20241213 | 101600 | 412041020 | 2510 | 2510 | 2510 | 2510 | 5 |
| 557 | 20241213 | 101500 | 412028470 | 2510 | 2510 | 2510 | 2510 | 0 |
| 558 | 20241213 | 101400 | 412028470 | 2510 | 2520 | 2525 | 2510 | 2351 |
| 559 | 20241213 | 101300 | 406112020 | 2520 | 2520 | 2520 | 2520 | 11 |
| 560 | 20241213 | 101200 | 406084300 | 2510 | 2510 | 2510 | 2510 | 8 |
| 561 | 20241213 | 101100 | 406064220 | 2510 | 2510 | 2510 | 2510 | 1002 |
| 562 | 20241213 | 101000 | 403549200 | 2530 | 2510 | 2530 | 2500 | 1259 |
| 563 | 20241213 | 100900 | 400392315 | 2525 | 2525 | 2525 | 2525 | 0 |
| 564 | 20241213 | 100800 | 400392315 | 2525 | 2525 | 2525 | 2525 | 100 |
| 565 | 20241213 | 100700 | 400139815 | 2525 | 2520 | 2525 | 2520 | 1300 |
| 566 | 20241213 | 100600 | 396862815 | 2525 | 2525 | 2525 | 2525 | 7 |
| 567 | 20241213 | 100500 | 396845140 | 2525 | 2495 | 2525 | 2495 | 1286 |
| 568 | 20241213 | 100400 | 393617370 | 2495 | 2510 | 2510 | 2495 | 2280 |
| 569 | 20241213 | 100300 | 387907740 | 2510 | 2520 | 2525 | 2510 | 1661 |
| 570 | 20241213 | 100200 | 383731755 | 2525 | 2520 | 2525 | 2520 | 154 |
| 571 | 20241213 | 100100 | 383343405 | 2515 | 2515 | 2515 | 2515 | 1 |
| 572 | 20241213 | 100000 | 383340890 | 2525 | 2515 | 2525 | 2515 | 634 |
| 573 | 20241213 | 095900 | 381742850 | 2515 | 2525 | 2525 | 2515 | 2086 |
| 574 | 20241213 | 095800 | 376479700 | 2525 | 2530 | 2530 | 2525 | 1181 |
| 575 | 20241213 | 095700 | 373491775 | 2530 | 2530 | 2540 | 2530 | 262 |
| 576 | 20241213 | 095600 | 372828665 | 2540 | 2540 | 2540 | 2540 | 530 |
| 577 | 20241213 | 095500 | 371482465 | 2530 | 2530 | 2540 | 2530 | 1862 |
| 578 | 20241213 | 095400 | 366766505 | 2530 | 2540 | 2540 | 2530 | 1418 |
| 579 | 20241213 | 095300 | 363171680 | 2540 | 2530 | 2540 | 2525 | 2958 |
| 580 | 20241213 | 095200 | 355680175 | 2535 | 2545 | 2550 | 2535 | 3178 |
| 581 | 20241213 | 095100 | 347607920 | 2550 | 2560 | 2560 | 2545 | 85 |
| 582 | 20241213 | 095000 | 347391135 | 2560 | 2560 | 2565 | 2550 | 1265 |
| 583 | 20241213 | 094900 | 344158725 | 2565 | 2560 | 2565 | 2560 | 1075 |
| 584 | 20241213 | 094800 | 341406670 | 2560 | 2560 | 2570 | 2560 | 3897 |
| 585 | 20241213 | 094700 | 331425860 | 2550 | 2555 | 2565 | 2545 | 2915 |
| 586 | 20241213 | 094600 | 323967275 | 2560 | 2535 | 2565 | 2530 | 12629 |
| 587 | 20241213 | 094500 | 291770960 | 2530 | 2535 | 2535 | 2525 | 1441 |
| 588 | 20241213 | 094400 | 288125195 | 2535 | 2525 | 2535 | 2525 | 6936 |
| 589 | 20241213 | 094300 | 270577285 | 2515 | 2525 | 2530 | 2515 | 2227 |
| 590 | 20241213 | 094200 | 264955400 | 2530 | 2510 | 2530 | 2510 | 4050 |
| 591 | 20241213 | 094100 | 254723155 | 2515 | 2510 | 2515 | 2510 | 464 |
| 592 | 20241213 | 094000 | 253558470 | 2510 | 2515 | 2515 | 2495 | 4228 |
| 593 | 20241213 | 093900 | 242962155 | 2515 | 2525 | 2525 | 2515 | 2400 |
| 594 | 20241213 | 093800 | 236913155 | 2525 | 2520 | 2525 | 2520 | 809 |
| 595 | 20241213 | 093700 | 234872525 | 2525 | 2530 | 2530 | 2520 | 2006 |
| 596 | 20241213 | 093600 | 229805410 | 2530 | 2510 | 2530 | 2500 | 5844 |
| 597 | 20241213 | 093500 | 215092300 | 2510 | 2505 | 2510 | 2505 | 5220 |
| 598 | 20241213 | 093400 | 201997750 | 2500 | 2505 | 2505 | 2490 | 1656 |
| 599 | 20241213 | 093300 | 197856920 | 2510 | 2495 | 2510 | 2490 | 4990 |
| 600 | 20241213 | 093200 | 185379470 | 2495 | 2485 | 2495 | 2485 | 1856 |
| 601 | 20241213 | 093100 | 180762280 | 2475 | 2485 | 2490 | 2475 | 2124 |
| 602 | 20241213 | 093000 | 175483055 | 2485 | 2480 | 2495 | 2480 | 2616 |
| 603 | 20241213 | 092900 | 168979275 | 2480 | 2470 | 2480 | 2470 | 2645 |
| 604 | 20241213 | 092800 | 162436940 | 2475 | 2470 | 2475 | 2470 | 23 |
| 605 | 20241213 | 092700 | 162380020 | 2475 | 2445 | 2475 | 2445 | 4044 |
| 606 | 20241213 | 092600 | 152461805 | 2465 | 2450 | 2465 | 2440 | 3939 |
| 607 | 20241213 | 092500 | 142782130 | 2445 | 2425 | 2445 | 2425 | 704 |
| 608 | 20241213 | 092400 | 141065000 | 2425 | 2425 | 2425 | 2425 | 624 |
| 609 | 20241213 | 092300 | 139551800 | 2425 | 2425 | 2425 | 2425 | 125 |
| 610 | 20241213 | 092200 | 139248675 | 2440 | 2440 | 2440 | 2440 | 0 |
| 611 | 20241213 | 092100 | 139248675 | 2440 | 2455 | 2455 | 2420 | 9273 |
| 612 | 20241213 | 092000 | 116698610 | 2455 | 2455 | 2455 | 2455 | 4 |
| 613 | 20241213 | 091900 | 116688790 | 2455 | 2455 | 2455 | 2455 | 47 |
| 614 | 20241213 | 091800 | 116573405 | 2455 | 2455 | 2455 | 2455 | 227 |
| 615 | 20241213 | 091700 | 116016120 | 2460 | 2455 | 2460 | 2455 | 222 |
| 616 | 20241213 | 091600 | 115470555 | 2455 | 2450 | 2455 | 2450 | 211 |
| 617 | 20241213 | 091500 | 114953255 | 2450 | 2460 | 2460 | 2450 | 184 |
| 618 | 20241213 | 091400 | 114500625 | 2460 | 2440 | 2460 | 2440 | 397 |
| 619 | 20241213 | 091300 | 113528725 | 2455 | 2445 | 2455 | 2445 | 1096 |
| 620 | 20241213 | 091200 | 110841115 | 2425 | 2425 | 2425 | 2425 | 249 |
| 621 | 20241213 | 091100 | 110237290 | 2450 | 2450 | 2450 | 2450 | 99 |
| 622 | 20241213 | 091000 | 109994740 | 2445 | 2435 | 2445 | 2405 | 8475 |
| 623 | 20241213 | 090900 | 89438655 | 2415 | 2430 | 2430 | 2415 | 834 |
| 624 | 20241213 | 090800 | 87422070 | 2415 | 2415 | 2415 | 2415 | 130 |
| 625 | 20241213 | 090700 | 87108120 | 2420 | 2430 | 2430 | 2420 | 746 |
| 626 | 20241213 | 090600 | 85302580 | 2420 | 2420 | 2425 | 2420 | 860 |
| 627 | 20241213 | 090500 | 83221375 | 2440 | 2430 | 2440 | 2415 | 2370 |
| 628 | 20241213 | 090400 | 77473675 | 2435 | 2435 | 2435 | 2435 | 523 |
| 629 | 20241213 | 090300 | 76200170 | 2435 | 2435 | 2445 | 2435 | 990 |
| 630 | 20241213 | 090200 | 73785320 | 2435 | 2420 | 2435 | 2420 | 9853 |
| 631 | 20241213 | 090100 | 49894535 | 2420 | 2410 | 2420 | 2405 | 1595 |
| 632 | 20241213 | 090000 | 46055005 | 2410 | 2410 | 2420 | 2410 | 14846 |