31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 32676 |
| 3 | 20241216 | 192900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20241216 | 192800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20241216 | 192700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20241216 | 192600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20241216 | 192500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20241216 | 192400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20241216 | 192300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20241216 | 192200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20241216 | 192100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20241216 | 192000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20241216 | 191900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20241216 | 191800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20241216 | 191700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20241216 | 191600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20241216 | 191500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20241216 | 191400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20241216 | 191300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20241216 | 191200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20241216 | 191100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20241216 | 191000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20241216 | 190900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20241216 | 190800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20241216 | 190700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20241216 | 190600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20241216 | 190500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20241216 | 190400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20241216 | 190300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20241216 | 190200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20241216 | 190100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20241216 | 190000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 32676 |
| 33 | 20241216 | 185900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20241216 | 185800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20241216 | 185700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20241216 | 185600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20241216 | 185500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20241216 | 185400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20241216 | 185300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20241216 | 185200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20241216 | 185100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20241216 | 185000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20241216 | 184900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20241216 | 184800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20241216 | 184700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20241216 | 184600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20241216 | 184500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20241216 | 184400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20241216 | 184300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20241216 | 184200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20241216 | 184100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20241216 | 184000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20241216 | 183900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20241216 | 183800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20241216 | 183700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20241216 | 183600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20241216 | 183500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20241216 | 183400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20241216 | 183300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20241216 | 183200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20241216 | 183100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20241216 | 183000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 32676 |
| 63 | 20241216 | 182900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20241216 | 182800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20241216 | 182700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20241216 | 182600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20241216 | 182500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20241216 | 182400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20241216 | 182300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20241216 | 182200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20241216 | 182100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20241216 | 182000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20241216 | 181900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20241216 | 181800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20241216 | 181700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20241216 | 181600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20241216 | 181500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20241216 | 181400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20241216 | 181300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20241216 | 181200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20241216 | 181100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20241216 | 181000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20241216 | 180900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20241216 | 180800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20241216 | 180700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20241216 | 180600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20241216 | 180500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20241216 | 180400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20241216 | 180300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20241216 | 180200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20241216 | 180100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20241216 | 180000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 32676 |
| 93 | 20241216 | 175900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20241216 | 175800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20241216 | 175700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20241216 | 175600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20241216 | 175500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20241216 | 175400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20241216 | 175300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20241216 | 175200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20241216 | 175100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20241216 | 175000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20241216 | 174900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20241216 | 174800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20241216 | 174700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20241216 | 174600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20241216 | 174500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20241216 | 174400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20241216 | 174300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20241216 | 174200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20241216 | 174100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20241216 | 174000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20241216 | 173900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20241216 | 173800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20241216 | 173700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20241216 | 173600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20241216 | 173500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20241216 | 173400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20241216 | 173300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20241216 | 173200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20241216 | 173100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20241216 | 173000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 32676 |
| 123 | 20241216 | 172900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20241216 | 172800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20241216 | 172700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20241216 | 172600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20241216 | 172500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20241216 | 172400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20241216 | 172300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20241216 | 172200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20241216 | 172100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20241216 | 172000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20241216 | 171900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20241216 | 171800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20241216 | 171700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20241216 | 171600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20241216 | 171500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20241216 | 171400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20241216 | 171300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20241216 | 171200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20241216 | 171100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20241216 | 171000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20241216 | 170900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20241216 | 170800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20241216 | 170700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20241216 | 170600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20241216 | 170500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20241216 | 170400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20241216 | 170300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20241216 | 170200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20241216 | 170100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20241216 | 170000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 32676 |
| 153 | 20241216 | 165900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20241216 | 165800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20241216 | 165700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20241216 | 165600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20241216 | 165500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20241216 | 165400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20241216 | 165300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20241216 | 165200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20241216 | 165100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20241216 | 165000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20241216 | 164900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20241216 | 164800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20241216 | 164700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20241216 | 164600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20241216 | 164500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20241216 | 164400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20241216 | 164300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20241216 | 164200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20241216 | 164100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20241216 | 164000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20241216 | 163900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20241216 | 163800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20241216 | 163700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20241216 | 163600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20241216 | 163500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20241216 | 163400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20241216 | 163300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20241216 | 163200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20241216 | 163100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20241216 | 163000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 32676 |
| 183 | 20241216 | 162900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20241216 | 162800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20241216 | 162700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20241216 | 162600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20241216 | 162500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20241216 | 162400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20241216 | 162300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20241216 | 162200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20241216 | 162100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20241216 | 162000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20241216 | 161900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20241216 | 161800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20241216 | 161700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20241216 | 161600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20241216 | 161500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20241216 | 161400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20241216 | 161300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20241216 | 161200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20241216 | 161100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20241216 | 161000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20241216 | 160900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20241216 | 160800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20241216 | 160700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20241216 | 160600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20241216 | 160500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20241216 | 160400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20241216 | 160300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20241216 | 160200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20241216 | 160100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20241216 | 160000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 32676 |
| 213 | 20241216 | 155900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20241216 | 155800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20241216 | 155700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20241216 | 155600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20241216 | 155500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20241216 | 155400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20241216 | 155300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20241216 | 155200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20241216 | 155100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20241216 | 155000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20241216 | 154900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20241216 | 154800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20241216 | 154700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20241216 | 154600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20241216 | 154500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20241216 | 154400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20241216 | 154300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20241216 | 154200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20241216 | 154100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20241216 | 154000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20241216 | 153900 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20241216 | 153800 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20241216 | 153700 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20241216 | 153600 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20241216 | 153500 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20241216 | 153400 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20241216 | 153300 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20241216 | 153200 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20241216 | 153100 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20241216 | 153000 | 2583958745 | 2790 | 2790 | 2790 | 2790 | 65352 |
| 243 | 20241216 | 152900 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20241216 | 152800 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20241216 | 152700 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20241216 | 152600 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20241216 | 152500 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20241216 | 152400 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20241216 | 152300 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20241216 | 152200 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20241216 | 152100 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20241216 | 152000 | 2492792705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20241216 | 151900 | 2492792705 | 2775 | 2755 | 2775 | 2750 | 5160 |
| 254 | 20241216 | 151800 | 2478548715 | 2750 | 2760 | 2760 | 2750 | 12804 |
| 255 | 20241216 | 151700 | 2443303080 | 2755 | 2755 | 2755 | 2755 | 1436 |
| 256 | 20241216 | 151600 | 2439346900 | 2755 | 2750 | 2755 | 2750 | 762 |
| 257 | 20241216 | 151500 | 2437250160 | 2760 | 2745 | 2760 | 2745 | 1808 |
| 258 | 20241216 | 151400 | 2432272945 | 2755 | 2750 | 2755 | 2750 | 2142 |
| 259 | 20241216 | 151300 | 2426376320 | 2750 | 2760 | 2760 | 2750 | 1862 |
| 260 | 20241216 | 151200 | 2421250200 | 2760 | 2750 | 2760 | 2750 | 2630 |
| 261 | 20241216 | 151100 | 2414002785 | 2750 | 2745 | 2755 | 2745 | 5487 |
| 262 | 20241216 | 151000 | 2398916815 | 2745 | 2715 | 2745 | 2715 | 2856 |
| 263 | 20241216 | 150900 | 2391093020 | 2710 | 2710 | 2710 | 2710 | 1 |
| 264 | 20241216 | 150800 | 2391090310 | 2730 | 2730 | 2730 | 2730 | 1 |
| 265 | 20241216 | 150700 | 2391087580 | 2730 | 2730 | 2735 | 2725 | 2138 |
| 266 | 20241216 | 150600 | 2385257970 | 2730 | 2725 | 2735 | 2725 | 1487 |
| 267 | 20241216 | 150500 | 2381196305 | 2730 | 2730 | 2730 | 2730 | 787 |
| 268 | 20241216 | 150400 | 2379047795 | 2730 | 2720 | 2730 | 2720 | 2280 |
| 269 | 20241216 | 150300 | 2372830010 | 2720 | 2700 | 2720 | 2700 | 10017 |
| 270 | 20241216 | 150200 | 2345759590 | 2700 | 2700 | 2700 | 2700 | 450 |
| 271 | 20241216 | 150100 | 2344544590 | 2695 | 2695 | 2695 | 2695 | 0 |
| 272 | 20241216 | 150000 | 2344544590 | 2695 | 2695 | 2695 | 2695 | 1076 |
| 273 | 20241216 | 145900 | 2341644770 | 2695 | 2695 | 2695 | 2695 | 1045 |
| 274 | 20241216 | 145800 | 2338828495 | 2700 | 2700 | 2700 | 2700 | 200 |
| 275 | 20241216 | 145700 | 2338288495 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20241216 | 145600 | 2338288495 | 2690 | 2690 | 2690 | 2690 | 3181 |
| 277 | 20241216 | 145500 | 2329731605 | 2690 | 2690 | 2690 | 2690 | 25 |
| 278 | 20241216 | 145400 | 2329664355 | 2700 | 2700 | 2700 | 2700 | 3 |
| 279 | 20241216 | 145300 | 2329656255 | 2700 | 2685 | 2700 | 2685 | 216 |
| 280 | 20241216 | 145200 | 2329074795 | 2685 | 2685 | 2685 | 2685 | 50 |
| 281 | 20241216 | 145100 | 2328940545 | 2700 | 2685 | 2700 | 2680 | 914 |
| 282 | 20241216 | 145000 | 2326488670 | 2685 | 2690 | 2690 | 2685 | 4016 |
| 283 | 20241216 | 144900 | 2315701705 | 2690 | 2695 | 2695 | 2690 | 400 |
| 284 | 20241216 | 144800 | 2314624250 | 2695 | 2710 | 2710 | 2695 | 1490 |
| 285 | 20241216 | 144700 | 2310596580 | 2710 | 2710 | 2710 | 2710 | 1415 |
| 286 | 20241216 | 144600 | 2306761930 | 2710 | 2720 | 2720 | 2710 | 693 |
| 287 | 20241216 | 144500 | 2304880885 | 2720 | 2720 | 2720 | 2720 | 10 |
| 288 | 20241216 | 144400 | 2304853685 | 2720 | 2720 | 2720 | 2720 | 10 |
| 289 | 20241216 | 144300 | 2304826485 | 2715 | 2715 | 2715 | 2715 | 367 |
| 290 | 20241216 | 144200 | 2303830080 | 2715 | 2715 | 2715 | 2715 | 136 |
| 291 | 20241216 | 144100 | 2303460840 | 2715 | 2715 | 2715 | 2715 | 1184 |
| 292 | 20241216 | 144000 | 2300246280 | 2710 | 2710 | 2710 | 2710 | 0 |
| 293 | 20241216 | 143900 | 2300246280 | 2710 | 2710 | 2710 | 2710 | 131 |
| 294 | 20241216 | 143800 | 2299891270 | 2710 | 2710 | 2710 | 2710 | 220 |
| 295 | 20241216 | 143700 | 2299295070 | 2715 | 2715 | 2715 | 2715 | 330 |
| 296 | 20241216 | 143600 | 2298399120 | 2715 | 2720 | 2720 | 2715 | 384 |
| 297 | 20241216 | 143500 | 2297355585 | 2715 | 2715 | 2715 | 2715 | 522 |
| 298 | 20241216 | 143400 | 2295938355 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20241216 | 143300 | 2295938355 | 2720 | 2710 | 2720 | 2700 | 1492 |
| 300 | 20241216 | 143200 | 2291884825 | 2715 | 2715 | 2715 | 2715 | 88 |
| 301 | 20241216 | 143100 | 2291645905 | 2715 | 2715 | 2715 | 2715 | 50 |
| 302 | 20241216 | 143000 | 2291510155 | 2715 | 2720 | 2720 | 2715 | 977 |
| 303 | 20241216 | 142900 | 2288852760 | 2720 | 2720 | 2720 | 2720 | 220 |
| 304 | 20241216 | 142800 | 2288254360 | 2720 | 2725 | 2725 | 2720 | 258 |
| 305 | 20241216 | 142700 | 2287552490 | 2725 | 2720 | 2725 | 2720 | 164 |
| 306 | 20241216 | 142600 | 2287105880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20241216 | 142500 | 2287105880 | 2720 | 2720 | 2720 | 2720 | 841 |
| 308 | 20241216 | 142400 | 2284818360 | 2720 | 2710 | 2720 | 2710 | 578 |
| 309 | 20241216 | 142300 | 2283248695 | 2710 | 2710 | 2710 | 2700 | 1106 |
| 310 | 20241216 | 142200 | 2280256175 | 2710 | 2710 | 2710 | 2700 | 1541 |
| 311 | 20241216 | 142100 | 2276089420 | 2710 | 2710 | 2710 | 2710 | 376 |
| 312 | 20241216 | 142000 | 2275070460 | 2710 | 2705 | 2710 | 2705 | 132 |
| 313 | 20241216 | 141900 | 2274713250 | 2705 | 2705 | 2705 | 2705 | 117 |
| 314 | 20241216 | 141800 | 2274396765 | 2705 | 2710 | 2710 | 2705 | 942 |
| 315 | 20241216 | 141700 | 2271848500 | 2710 | 2710 | 2710 | 2710 | 237 |
| 316 | 20241216 | 141600 | 2271206230 | 2705 | 2705 | 2705 | 2700 | 3322 |
| 317 | 20241216 | 141500 | 2262231830 | 2700 | 2710 | 2710 | 2700 | 147 |
| 318 | 20241216 | 141400 | 2261834710 | 2710 | 2710 | 2710 | 2710 | 555 |
| 319 | 20241216 | 141300 | 2260330660 | 2710 | 2700 | 2710 | 2700 | 1056 |
| 320 | 20241216 | 141200 | 2257478900 | 2700 | 2690 | 2700 | 2690 | 1007 |
| 321 | 20241216 | 141100 | 2254760070 | 2690 | 2705 | 2710 | 2690 | 1732 |
| 322 | 20241216 | 141000 | 2250083075 | 2705 | 2705 | 2705 | 2705 | 789 |
| 323 | 20241216 | 140900 | 2247948830 | 2690 | 2705 | 2710 | 2690 | 1693 |
| 324 | 20241216 | 140800 | 2243387140 | 2705 | 2710 | 2715 | 2690 | 20123 |
| 325 | 20241216 | 140700 | 2189033220 | 2710 | 2715 | 2715 | 2710 | 1331 |
| 326 | 20241216 | 140600 | 2185425695 | 2710 | 2715 | 2715 | 2710 | 77 |
| 327 | 20241216 | 140500 | 2185216810 | 2715 | 2715 | 2715 | 2715 | 814 |
| 328 | 20241216 | 140400 | 2183006800 | 2715 | 2710 | 2715 | 2710 | 1095 |
| 329 | 20241216 | 140300 | 2180035175 | 2715 | 2720 | 2720 | 2715 | 2498 |
| 330 | 20241216 | 140200 | 2173252620 | 2725 | 2725 | 2725 | 2725 | 42 |
| 331 | 20241216 | 140100 | 2173138170 | 2730 | 2730 | 2730 | 2730 | 42 |
| 332 | 20241216 | 140000 | 2173023510 | 2730 | 2720 | 2730 | 2720 | 6120 |
| 333 | 20241216 | 135900 | 2156375740 | 2730 | 2730 | 2730 | 2720 | 11835 |
| 334 | 20241216 | 135800 | 2124076200 | 2735 | 2735 | 2735 | 2735 | 1436 |
| 335 | 20241216 | 135700 | 2120148740 | 2735 | 2735 | 2735 | 2735 | 0 |
| 336 | 20241216 | 135600 | 2120148740 | 2735 | 2735 | 2735 | 2735 | 100 |
| 337 | 20241216 | 135500 | 2119875240 | 2735 | 2735 | 2735 | 2735 | 1 |
| 338 | 20241216 | 135400 | 2119872505 | 2735 | 2735 | 2735 | 2735 | 2000 |
| 339 | 20241216 | 135300 | 2114402505 | 2735 | 2740 | 2740 | 2735 | 3765 |
| 340 | 20241216 | 135200 | 2104088530 | 2740 | 2745 | 2745 | 2740 | 2859 |
| 341 | 20241216 | 135100 | 2096240825 | 2750 | 2750 | 2750 | 2750 | 513 |
| 342 | 20241216 | 135000 | 2094830075 | 2750 | 2750 | 2750 | 2750 | 1182 |
| 343 | 20241216 | 134900 | 2091579575 | 2750 | 2755 | 2755 | 2750 | 67 |
| 344 | 20241216 | 134800 | 2091395010 | 2755 | 2755 | 2755 | 2755 | 81 |
| 345 | 20241216 | 134700 | 2091171855 | 2755 | 2750 | 2755 | 2750 | 345 |
| 346 | 20241216 | 134600 | 2090223030 | 2755 | 2750 | 2755 | 2750 | 1395 |
| 347 | 20241216 | 134500 | 2086382050 | 2750 | 2755 | 2755 | 2750 | 1605 |
| 348 | 20241216 | 134400 | 2081967530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 349 | 20241216 | 134300 | 2081967530 | 2750 | 2750 | 2750 | 2750 | 687 |
| 350 | 20241216 | 134200 | 2080078280 | 2750 | 2735 | 2750 | 2735 | 15 |
| 351 | 20241216 | 134100 | 2080037045 | 2750 | 2735 | 2750 | 2735 | 3458 |
| 352 | 20241216 | 134000 | 2070551205 | 2740 | 2740 | 2740 | 2740 | 65 |
| 353 | 20241216 | 133900 | 2070373105 | 2735 | 2735 | 2735 | 2735 | 180 |
| 354 | 20241216 | 133800 | 2069880805 | 2735 | 2735 | 2735 | 2735 | 0 |
| 355 | 20241216 | 133700 | 2069880805 | 2735 | 2735 | 2735 | 2735 | 329 |
| 356 | 20241216 | 133600 | 2068980990 | 2735 | 2730 | 2735 | 2730 | 3100 |
| 357 | 20241216 | 133500 | 2060512990 | 2740 | 2740 | 2740 | 2740 | 23 |
| 358 | 20241216 | 133400 | 2060449970 | 2740 | 2740 | 2740 | 2740 | 1036 |
| 359 | 20241216 | 133300 | 2057611330 | 2720 | 2725 | 2725 | 2720 | 2550 |
| 360 | 20241216 | 133200 | 2050669825 | 2735 | 2730 | 2735 | 2725 | 2566 |
| 361 | 20241216 | 133100 | 2043664715 | 2730 | 2730 | 2730 | 2730 | 391 |
| 362 | 20241216 | 133000 | 2042597285 | 2730 | 2740 | 2745 | 2730 | 150 |
| 363 | 20241216 | 132900 | 2042186170 | 2745 | 2730 | 2745 | 2730 | 143 |
| 364 | 20241216 | 132800 | 2041793860 | 2730 | 2740 | 2740 | 2730 | 1271 |
| 365 | 20241216 | 132700 | 2038324020 | 2740 | 2740 | 2740 | 2735 | 1100 |
| 366 | 20241216 | 132600 | 2035314615 | 2745 | 2745 | 2745 | 2745 | 12 |
| 367 | 20241216 | 132500 | 2035281675 | 2750 | 2750 | 2750 | 2750 | 0 |
| 368 | 20241216 | 132400 | 2035281675 | 2750 | 2750 | 2750 | 2750 | 5 |
| 369 | 20241216 | 132300 | 2035267925 | 2750 | 2745 | 2750 | 2745 | 334 |
| 370 | 20241216 | 132200 | 2034349920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 371 | 20241216 | 132100 | 2034349920 | 2750 | 2750 | 2750 | 2750 | 0 |
| 372 | 20241216 | 132000 | 2034349920 | 2750 | 2750 | 2750 | 2750 | 121 |
| 373 | 20241216 | 131900 | 2034017170 | 2740 | 2740 | 2740 | 2740 | 29 |
| 374 | 20241216 | 131800 | 2033937710 | 2745 | 2745 | 2745 | 2745 | 17 |
| 375 | 20241216 | 131700 | 2033891045 | 2745 | 2750 | 2750 | 2730 | 921 |
| 376 | 20241216 | 131600 | 2031374960 | 2750 | 2750 | 2750 | 2750 | 10 |
| 377 | 20241216 | 131500 | 2031347460 | 2750 | 2745 | 2750 | 2745 | 42 |
| 378 | 20241216 | 131400 | 2031232040 | 2730 | 2745 | 2745 | 2730 | 4321 |
| 379 | 20241216 | 131300 | 2019400270 | 2745 | 2745 | 2745 | 2745 | 0 |
| 380 | 20241216 | 131200 | 2019400270 | 2745 | 2745 | 2745 | 2740 | 1865 |
| 381 | 20241216 | 131100 | 2014281585 | 2750 | 2750 | 2750 | 2750 | 1069 |
| 382 | 20241216 | 131000 | 2011341835 | 2750 | 2755 | 2755 | 2750 | 4134 |
| 383 | 20241216 | 130900 | 1999973220 | 2755 | 2755 | 2760 | 2755 | 1317 |
| 384 | 20241216 | 130800 | 1996344860 | 2750 | 2755 | 2755 | 2750 | 333 |
| 385 | 20241216 | 130700 | 1995427910 | 2765 | 2765 | 2765 | 2765 | 175 |
| 386 | 20241216 | 130600 | 1994944035 | 2765 | 2765 | 2765 | 2765 | 990 |
| 387 | 20241216 | 130500 | 1992206685 | 2765 | 2765 | 2765 | 2765 | 44 |
| 388 | 20241216 | 130400 | 1992085025 | 2765 | 2765 | 2765 | 2765 | 0 |
| 389 | 20241216 | 130300 | 1992085025 | 2765 | 2765 | 2765 | 2765 | 0 |
| 390 | 20241216 | 130200 | 1992085025 | 2765 | 2765 | 2765 | 2765 | 4 |
| 391 | 20241216 | 130100 | 1992073965 | 2765 | 2765 | 2765 | 2765 | 43 |
| 392 | 20241216 | 130000 | 1991955070 | 2760 | 2760 | 2760 | 2760 | 710 |
| 393 | 20241216 | 125900 | 1989995470 | 2775 | 2760 | 2775 | 2760 | 15 |
| 394 | 20241216 | 125800 | 1989954055 | 2770 | 2765 | 2770 | 2755 | 2910 |
| 395 | 20241216 | 125700 | 1981895685 | 2765 | 2765 | 2765 | 2765 | 3 |
| 396 | 20241216 | 125600 | 1981887390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 397 | 20241216 | 125500 | 1981887390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 398 | 20241216 | 125400 | 1981887390 | 2755 | 2755 | 2755 | 2755 | 1210 |
| 399 | 20241216 | 125300 | 1978553840 | 2760 | 2765 | 2765 | 2760 | 2 |
| 400 | 20241216 | 125200 | 1978548315 | 2755 | 2755 | 2755 | 2755 | 99 |
| 401 | 20241216 | 125100 | 1978275570 | 2755 | 2755 | 2755 | 2755 | 2 |
| 402 | 20241216 | 125000 | 1978270060 | 2755 | 2755 | 2755 | 2750 | 2428 |
| 403 | 20241216 | 124900 | 1971581940 | 2755 | 2755 | 2755 | 2755 | 0 |
| 404 | 20241216 | 124800 | 1971581940 | 2755 | 2760 | 2760 | 2755 | 422 |
| 405 | 20241216 | 124700 | 1970419315 | 2760 | 2765 | 2765 | 2760 | 561 |
| 406 | 20241216 | 124600 | 1968870800 | 2770 | 2770 | 2770 | 2770 | 420 |
| 407 | 20241216 | 124500 | 1967707400 | 2770 | 2770 | 2770 | 2770 | 5 |
| 408 | 20241216 | 124400 | 1967693550 | 2770 | 2770 | 2770 | 2770 | 195 |
| 409 | 20241216 | 124300 | 1967153400 | 2770 | 2770 | 2770 | 2770 | 1 |
| 410 | 20241216 | 124200 | 1967150630 | 2775 | 2780 | 2780 | 2775 | 105 |
| 411 | 20241216 | 124100 | 1966858750 | 2775 | 2775 | 2775 | 2775 | 35 |
| 412 | 20241216 | 124000 | 1966761625 | 2780 | 2780 | 2780 | 2780 | 11 |
| 413 | 20241216 | 123900 | 1966731045 | 2780 | 2775 | 2780 | 2775 | 3901 |
| 414 | 20241216 | 123800 | 1955899070 | 2775 | 2765 | 2775 | 2765 | 3022 |
| 415 | 20241216 | 123700 | 1947527040 | 2765 | 2760 | 2765 | 2755 | 2250 |
| 416 | 20241216 | 123600 | 1941317875 | 2755 | 2755 | 2755 | 2755 | 1776 |
| 417 | 20241216 | 123500 | 1936424995 | 2750 | 2750 | 2750 | 2750 | 1551 |
| 418 | 20241216 | 123400 | 1932159745 | 2750 | 2750 | 2750 | 2750 | 1093 |
| 419 | 20241216 | 123300 | 1929153995 | 2755 | 2755 | 2755 | 2755 | 101 |
| 420 | 20241216 | 123200 | 1928875740 | 2750 | 2750 | 2750 | 2750 | 0 |
| 421 | 20241216 | 123100 | 1928875740 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 422 | 20241216 | 123000 | 1926125740 | 2750 | 2750 | 2750 | 2750 | 572 |
| 423 | 20241216 | 122900 | 1924552740 | 2750 | 2750 | 2750 | 2750 | 0 |
| 424 | 20241216 | 122800 | 1924552740 | 2750 | 2760 | 2760 | 2750 | 2754 |
| 425 | 20241216 | 122700 | 1916961130 | 2765 | 2760 | 2765 | 2760 | 1833 |
| 426 | 20241216 | 122600 | 1911894460 | 2760 | 2760 | 2760 | 2760 | 358 |
| 427 | 20241216 | 122500 | 1910906380 | 2765 | 2765 | 2765 | 2765 | 1080 |
| 428 | 20241216 | 122400 | 1907920180 | 2765 | 2760 | 2765 | 2760 | 3436 |
| 429 | 20241216 | 122300 | 1898421650 | 2750 | 2750 | 2755 | 2750 | 288 |
| 430 | 20241216 | 122200 | 1897628715 | 2745 | 2750 | 2750 | 2745 | 30 |
| 431 | 20241216 | 122100 | 1897546230 | 2755 | 2755 | 2755 | 2755 | 72 |
| 432 | 20241216 | 122000 | 1897347870 | 2750 | 2750 | 2750 | 2745 | 130 |
| 433 | 20241216 | 121900 | 1896990870 | 2745 | 2755 | 2755 | 2745 | 2355 |
| 434 | 20241216 | 121800 | 1890512805 | 2755 | 2755 | 2755 | 2755 | 991 |
| 435 | 20241216 | 121700 | 1887782600 | 2755 | 2755 | 2755 | 2755 | 0 |
| 436 | 20241216 | 121600 | 1887782600 | 2755 | 2755 | 2755 | 2755 | 20 |
| 437 | 20241216 | 121500 | 1887727500 | 2755 | 2760 | 2760 | 2755 | 447 |
| 438 | 20241216 | 121400 | 1886493785 | 2760 | 2770 | 2770 | 2760 | 1045 |
| 439 | 20241216 | 121300 | 1883609225 | 2760 | 2760 | 2760 | 2760 | 0 |
| 440 | 20241216 | 121200 | 1883609225 | 2760 | 2760 | 2760 | 2760 | 0 |
| 441 | 20241216 | 121100 | 1883609225 | 2760 | 2765 | 2765 | 2760 | 1038 |
| 442 | 20241216 | 121000 | 1880743945 | 2760 | 2760 | 2760 | 2760 | 76 |
| 443 | 20241216 | 120900 | 1880534185 | 2760 | 2760 | 2760 | 2760 | 114 |
| 444 | 20241216 | 120800 | 1880219545 | 2755 | 2755 | 2755 | 2755 | 12 |
| 445 | 20241216 | 120700 | 1880186485 | 2755 | 2755 | 2755 | 2755 | 72 |
| 446 | 20241216 | 120600 | 1879988125 | 2755 | 2750 | 2755 | 2750 | 45 |
| 447 | 20241216 | 120500 | 1879864345 | 2755 | 2750 | 2755 | 2750 | 717 |
| 448 | 20241216 | 120400 | 1877889035 | 2750 | 2750 | 2750 | 2750 | 51 |
| 449 | 20241216 | 120300 | 1877748785 | 2750 | 2750 | 2750 | 2750 | 100 |
| 450 | 20241216 | 120200 | 1877473785 | 2750 | 2750 | 2750 | 2745 | 655 |
| 451 | 20241216 | 120100 | 1875673120 | 2750 | 2755 | 2755 | 2750 | 2534 |
| 452 | 20241216 | 120000 | 1868704180 | 2755 | 2755 | 2755 | 2755 | 1051 |
| 453 | 20241216 | 115900 | 1865808675 | 2760 | 2760 | 2760 | 2760 | 258 |
| 454 | 20241216 | 115800 | 1865096595 | 2760 | 2760 | 2760 | 2760 | 47 |
| 455 | 20241216 | 115700 | 1864966875 | 2760 | 2760 | 2760 | 2760 | 262 |
| 456 | 20241216 | 115600 | 1864243755 | 2760 | 2760 | 2760 | 2760 | 10 |
| 457 | 20241216 | 115500 | 1864216155 | 2760 | 2760 | 2760 | 2755 | 2218 |
| 458 | 20241216 | 115400 | 1858095580 | 2760 | 2760 | 2760 | 2760 | 0 |
| 459 | 20241216 | 115300 | 1858095580 | 2760 | 2760 | 2770 | 2760 | 930 |
| 460 | 20241216 | 115200 | 1855528760 | 2760 | 2765 | 2765 | 2760 | 959 |
| 461 | 20241216 | 115100 | 1852880480 | 2770 | 2775 | 2775 | 2770 | 53 |
| 462 | 20241216 | 115000 | 1852733500 | 2765 | 2780 | 2780 | 2765 | 1803 |
| 463 | 20241216 | 114900 | 1847748170 | 2765 | 2765 | 2765 | 2765 | 21 |
| 464 | 20241216 | 114800 | 1847690105 | 2780 | 2780 | 2780 | 2780 | 0 |
| 465 | 20241216 | 114700 | 1847690105 | 2780 | 2780 | 2780 | 2780 | 110 |
| 466 | 20241216 | 114600 | 1847384305 | 2770 | 2770 | 2770 | 2770 | 0 |
| 467 | 20241216 | 114500 | 1847384305 | 2770 | 2770 | 2770 | 2770 | 215 |
| 468 | 20241216 | 114400 | 1846788755 | 2785 | 2785 | 2785 | 2785 | 1 |
| 469 | 20241216 | 114300 | 1846785970 | 2765 | 2770 | 2770 | 2760 | 2636 |
| 470 | 20241216 | 114200 | 1839486010 | 2780 | 2765 | 2780 | 2765 | 453 |
| 471 | 20241216 | 114100 | 1838230650 | 2755 | 2760 | 2760 | 2755 | 691 |
| 472 | 20241216 | 114000 | 1836326940 | 2770 | 2770 | 2770 | 2770 | 554 |
| 473 | 20241216 | 113900 | 1834792360 | 2770 | 2760 | 2770 | 2750 | 2732 |
| 474 | 20241216 | 113800 | 1827267470 | 2760 | 2760 | 2760 | 2760 | 954 |
| 475 | 20241216 | 113700 | 1824634430 | 2760 | 2760 | 2760 | 2760 | 1001 |
| 476 | 20241216 | 113600 | 1821871670 | 2765 | 2785 | 2785 | 2765 | 1716 |
| 477 | 20241216 | 113500 | 1817124315 | 2785 | 2780 | 2785 | 2780 | 2062 |
| 478 | 20241216 | 113400 | 1811384245 | 2785 | 2785 | 2785 | 2785 | 11 |
| 479 | 20241216 | 113300 | 1811353610 | 2760 | 2760 | 2760 | 2760 | 0 |
| 480 | 20241216 | 113200 | 1811353610 | 2760 | 2785 | 2785 | 2760 | 49 |
| 481 | 20241216 | 113100 | 1811217220 | 2785 | 2765 | 2785 | 2760 | 1104 |
| 482 | 20241216 | 113000 | 1808165770 | 2765 | 2775 | 2775 | 2765 | 701 |
| 483 | 20241216 | 112900 | 1806221625 | 2785 | 2770 | 2785 | 2770 | 3 |
| 484 | 20241216 | 112800 | 1806213300 | 2770 | 2770 | 2770 | 2770 | 1762 |
| 485 | 20241216 | 112700 | 1801332560 | 2770 | 2775 | 2775 | 2770 | 12454 |
| 486 | 20241216 | 112600 | 1766796690 | 2790 | 2780 | 2790 | 2775 | 597 |
| 487 | 20241216 | 112500 | 1765139220 | 2795 | 2790 | 2795 | 2790 | 2305 |
| 488 | 20241216 | 112400 | 1758706850 | 2780 | 2785 | 2785 | 2780 | 1566 |
| 489 | 20241216 | 112300 | 1754351540 | 2780 | 2780 | 2780 | 2775 | 1684 |
| 490 | 20241216 | 112200 | 1749675015 | 2780 | 2780 | 2790 | 2780 | 550 |
| 491 | 20241216 | 112100 | 1748145015 | 2780 | 2785 | 2785 | 2780 | 653 |
| 492 | 20241216 | 112000 | 1746326955 | 2785 | 2790 | 2790 | 2785 | 343 |
| 493 | 20241216 | 111900 | 1745370000 | 2790 | 2790 | 2790 | 2790 | 210 |
| 494 | 20241216 | 111800 | 1744784100 | 2785 | 2790 | 2790 | 2785 | 1427 |
| 495 | 20241216 | 111700 | 1740806385 | 2795 | 2795 | 2795 | 2785 | 2260 |
| 496 | 20241216 | 111600 | 1734490490 | 2795 | 2795 | 2795 | 2795 | 1406 |
| 497 | 20241216 | 111500 | 1730560720 | 2795 | 2795 | 2795 | 2795 | 10 |
| 498 | 20241216 | 111400 | 1730532770 | 2790 | 2795 | 2795 | 2790 | 612 |
| 499 | 20241216 | 111300 | 1728825150 | 2785 | 2785 | 2795 | 2785 | 3873 |
| 500 | 20241216 | 111200 | 1718016095 | 2785 | 2785 | 2785 | 2785 | 548 |
| 501 | 20241216 | 111100 | 1716489915 | 2785 | 2785 | 2785 | 2785 | 140 |
| 502 | 20241216 | 111000 | 1716100015 | 2775 | 2780 | 2780 | 2775 | 1290 |
| 503 | 20241216 | 110900 | 1712519745 | 2775 | 2785 | 2790 | 2775 | 5521 |
| 504 | 20241216 | 110800 | 1697168510 | 2790 | 2790 | 2790 | 2790 | 117 |
| 505 | 20241216 | 110700 | 1696842080 | 2785 | 2795 | 2795 | 2785 | 123 |
| 506 | 20241216 | 110600 | 1696499325 | 2785 | 2790 | 2795 | 2785 | 2602 |
| 507 | 20241216 | 110500 | 1689243160 | 2790 | 2790 | 2795 | 2785 | 792 |
| 508 | 20241216 | 110400 | 1687034480 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 509 | 20241216 | 110300 | 1684244480 | 2785 | 2790 | 2790 | 2785 | 233 |
| 510 | 20241216 | 110200 | 1683594680 | 2795 | 2790 | 2795 | 2780 | 5541 |
| 511 | 20241216 | 110100 | 1668136520 | 2790 | 2780 | 2795 | 2780 | 4095 |
| 512 | 20241216 | 110000 | 1656730395 | 2790 | 2775 | 2790 | 2775 | 2188 |
| 513 | 20241216 | 105900 | 1650643455 | 2775 | 2765 | 2775 | 2765 | 2040 |
| 514 | 20241216 | 105800 | 1644986095 | 2760 | 2750 | 2760 | 2750 | 101 |
| 515 | 20241216 | 105700 | 1644708335 | 2765 | 2745 | 2765 | 2740 | 1275 |
| 516 | 20241216 | 105600 | 1641188815 | 2745 | 2755 | 2760 | 2745 | 85 |
| 517 | 20241216 | 105500 | 1640954325 | 2750 | 2740 | 2750 | 2735 | 668 |
| 518 | 20241216 | 105400 | 1639123745 | 2740 | 2740 | 2740 | 2740 | 626 |
| 519 | 20241216 | 105300 | 1637408505 | 2740 | 2740 | 2740 | 2740 | 410 |
| 520 | 20241216 | 105200 | 1636285105 | 2740 | 2765 | 2765 | 2740 | 8940 |
| 521 | 20241216 | 105100 | 1611767500 | 2765 | 2765 | 2765 | 2765 | 695 |
| 522 | 20241216 | 105000 | 1609845825 | 2765 | 2755 | 2765 | 2745 | 8535 |
| 523 | 20241216 | 104900 | 1586334200 | 2760 | 2750 | 2760 | 2745 | 1631 |
| 524 | 20241216 | 104800 | 1581845890 | 2745 | 2750 | 2760 | 2745 | 6427 |
| 525 | 20241216 | 104700 | 1564173955 | 2750 | 2755 | 2765 | 2750 | 8413 |
| 526 | 20241216 | 104600 | 1541023085 | 2755 | 2770 | 2770 | 2755 | 17941 |
| 527 | 20241216 | 104500 | 1491354760 | 2775 | 2775 | 2775 | 2770 | 5410 |
| 528 | 20241216 | 104400 | 1476357010 | 2785 | 2785 | 2790 | 2775 | 2859 |
| 529 | 20241216 | 104300 | 1468406070 | 2785 | 2800 | 2800 | 2785 | 1571 |
| 530 | 20241216 | 104200 | 1464018520 | 2800 | 2805 | 2805 | 2790 | 5902 |
| 531 | 20241216 | 104100 | 1447508195 | 2805 | 2800 | 2805 | 2800 | 5745 |
| 532 | 20241216 | 104000 | 1431413015 | 2800 | 2790 | 2800 | 2780 | 3297 |
| 533 | 20241216 | 103900 | 1422202990 | 2790 | 2790 | 2790 | 2770 | 3134 |
| 534 | 20241216 | 103800 | 1413474950 | 2790 | 2785 | 2790 | 2770 | 1903 |
| 535 | 20241216 | 103700 | 1408169605 | 2790 | 2785 | 2790 | 2770 | 3487 |
| 536 | 20241216 | 103600 | 1398469590 | 2785 | 2775 | 2785 | 2775 | 2079 |
| 537 | 20241216 | 103500 | 1392685245 | 2775 | 2775 | 2780 | 2760 | 6396 |
| 538 | 20241216 | 103400 | 1374983690 | 2765 | 2785 | 2785 | 2765 | 1477 |
| 539 | 20241216 | 103300 | 1370886750 | 2780 | 2785 | 2785 | 2775 | 3239 |
| 540 | 20241216 | 103200 | 1361890260 | 2775 | 2785 | 2785 | 2765 | 4759 |
| 541 | 20241216 | 103100 | 1348702445 | 2785 | 2795 | 2795 | 2775 | 15734 |
| 542 | 20241216 | 103000 | 1304959550 | 2795 | 2800 | 2800 | 2780 | 6853 |
| 543 | 20241216 | 102900 | 1285820435 | 2800 | 2795 | 2800 | 2780 | 3846 |
| 544 | 20241216 | 102800 | 1275073330 | 2795 | 2785 | 2795 | 2785 | 4009 |
| 545 | 20241216 | 102700 | 1263899850 | 2790 | 2765 | 2790 | 2765 | 3479 |
| 546 | 20241216 | 102600 | 1254214335 | 2765 | 2765 | 2770 | 2765 | 1595 |
| 547 | 20241216 | 102500 | 1249804115 | 2765 | 2765 | 2775 | 2760 | 1204 |
| 548 | 20241216 | 102400 | 1246471425 | 2765 | 2775 | 2780 | 2760 | 1763 |
| 549 | 20241216 | 102300 | 1241583280 | 2760 | 2780 | 2780 | 2760 | 9068 |
| 550 | 20241216 | 102200 | 1216480880 | 2785 | 2800 | 2810 | 2785 | 20437 |
| 551 | 20241216 | 102100 | 1159290475 | 2800 | 2790 | 2810 | 2790 | 24580 |
| 552 | 20241216 | 102000 | 1090519540 | 2790 | 2790 | 2800 | 2780 | 16730 |
| 553 | 20241216 | 101900 | 1043818255 | 2790 | 2765 | 2790 | 2760 | 14037 |
| 554 | 20241216 | 101800 | 1004889785 | 2765 | 2725 | 2780 | 2725 | 18440 |
| 555 | 20241216 | 101700 | 953947820 | 2725 | 2715 | 2725 | 2715 | 352 |
| 556 | 20241216 | 101600 | 952991120 | 2715 | 2715 | 2715 | 2715 | 1 |
| 557 | 20241216 | 101500 | 952988405 | 2720 | 2720 | 2720 | 2715 | 1555 |
| 558 | 20241216 | 101400 | 948761305 | 2715 | 2690 | 2720 | 2690 | 3238 |
| 559 | 20241216 | 101300 | 939990965 | 2690 | 2690 | 2690 | 2690 | 420 |
| 560 | 20241216 | 101200 | 938861165 | 2700 | 2700 | 2705 | 2700 | 548 |
| 561 | 20241216 | 101100 | 937381560 | 2700 | 2690 | 2700 | 2690 | 906 |
| 562 | 20241216 | 101000 | 934936280 | 2690 | 2695 | 2695 | 2685 | 5965 |
| 563 | 20241216 | 100900 | 918884395 | 2695 | 2715 | 2715 | 2695 | 3077 |
| 564 | 20241216 | 100800 | 910559385 | 2720 | 2720 | 2720 | 2715 | 189 |
| 565 | 20241216 | 100700 | 910046235 | 2720 | 2720 | 2720 | 2720 | 155 |
| 566 | 20241216 | 100600 | 909624635 | 2730 | 2730 | 2730 | 2730 | 249 |
| 567 | 20241216 | 100500 | 908944865 | 2730 | 2730 | 2730 | 2730 | 21 |
| 568 | 20241216 | 100400 | 908887535 | 2725 | 2720 | 2725 | 2720 | 1774 |
| 569 | 20241216 | 100300 | 904059390 | 2725 | 2725 | 2725 | 2725 | 23 |
| 570 | 20241216 | 100200 | 903996715 | 2740 | 2725 | 2740 | 2715 | 5284 |
| 571 | 20241216 | 100100 | 889540900 | 2730 | 2715 | 2735 | 2715 | 4356 |
| 572 | 20241216 | 100000 | 877650100 | 2735 | 2710 | 2735 | 2710 | 1204 |
| 573 | 20241216 | 095900 | 874369795 | 2705 | 2740 | 2745 | 2705 | 5431 |
| 574 | 20241216 | 095800 | 859508720 | 2745 | 2735 | 2765 | 2735 | 13129 |
| 575 | 20241216 | 095700 | 823355385 | 2760 | 2725 | 2760 | 2705 | 40280 |
| 576 | 20241216 | 095600 | 712789065 | 2725 | 2720 | 2730 | 2720 | 1508 |
| 577 | 20241216 | 095500 | 708680210 | 2725 | 2715 | 2725 | 2700 | 6041 |
| 578 | 20241216 | 095400 | 692226350 | 2720 | 2695 | 2720 | 2695 | 8933 |
| 579 | 20241216 | 095300 | 667990935 | 2695 | 2700 | 2705 | 2695 | 1484 |
| 580 | 20241216 | 095200 | 663988950 | 2700 | 2710 | 2715 | 2695 | 3734 |
| 581 | 20241216 | 095100 | 653859785 | 2705 | 2695 | 2710 | 2690 | 6461 |
| 582 | 20241216 | 095000 | 636408180 | 2690 | 2690 | 2690 | 2670 | 4302 |
| 583 | 20241216 | 094900 | 624869070 | 2685 | 2690 | 2695 | 2685 | 1336 |
| 584 | 20241216 | 094800 | 621278250 | 2685 | 2700 | 2700 | 2685 | 1192 |
| 585 | 20241216 | 094700 | 618077580 | 2685 | 2680 | 2700 | 2680 | 2588 |
| 586 | 20241216 | 094600 | 611102850 | 2680 | 2695 | 2700 | 2670 | 1571 |
| 587 | 20241216 | 094500 | 606893695 | 2700 | 2685 | 2700 | 2680 | 2776 |
| 588 | 20241216 | 094400 | 599432555 | 2680 | 2720 | 2720 | 2680 | 12022 |
| 589 | 20241216 | 094300 | 566919630 | 2720 | 2725 | 2730 | 2710 | 6584 |
| 590 | 20241216 | 094200 | 548991885 | 2725 | 2695 | 2725 | 2680 | 23158 |
| 591 | 20241216 | 094100 | 486223950 | 2700 | 2645 | 2705 | 2645 | 14192 |
| 592 | 20241216 | 094000 | 448115220 | 2650 | 2595 | 2650 | 2595 | 14032 |
| 593 | 20241216 | 093900 | 411167340 | 2595 | 2590 | 2595 | 2590 | 309 |
| 594 | 20241216 | 093800 | 410366665 | 2590 | 2580 | 2590 | 2575 | 1321 |
| 595 | 20241216 | 093700 | 406961885 | 2580 | 2585 | 2585 | 2580 | 4677 |
| 596 | 20241216 | 093600 | 394887965 | 2595 | 2595 | 2595 | 2595 | 250 |
| 597 | 20241216 | 093500 | 394239215 | 2595 | 2600 | 2600 | 2595 | 173 |
| 598 | 20241216 | 093400 | 393789785 | 2585 | 2585 | 2585 | 2585 | 0 |
| 599 | 20241216 | 093300 | 393789785 | 2585 | 2590 | 2590 | 2585 | 699 |
| 600 | 20241216 | 093200 | 391982605 | 2590 | 2590 | 2590 | 2590 | 0 |
| 601 | 20241216 | 093100 | 391982605 | 2590 | 2590 | 2590 | 2590 | 2983 |
| 602 | 20241216 | 093000 | 384256635 | 2610 | 2590 | 2610 | 2590 | 384 |
| 603 | 20241216 | 092900 | 383262055 | 2610 | 2610 | 2610 | 2610 | 0 |
| 604 | 20241216 | 092800 | 383262055 | 2610 | 2605 | 2610 | 2585 | 3078 |
| 605 | 20241216 | 092700 | 375236100 | 2605 | 2600 | 2605 | 2585 | 576 |
| 606 | 20241216 | 092600 | 373738950 | 2590 | 2590 | 2600 | 2590 | 2039 |
| 607 | 20241216 | 092500 | 368457820 | 2590 | 2595 | 2600 | 2590 | 4205 |
| 608 | 20241216 | 092400 | 357555770 | 2590 | 2585 | 2590 | 2585 | 159 |
| 609 | 20241216 | 092300 | 357143965 | 2580 | 2580 | 2590 | 2580 | 3650 |
| 610 | 20241216 | 092200 | 347698340 | 2580 | 2575 | 2580 | 2575 | 2624 |
| 611 | 20241216 | 092100 | 340938650 | 2570 | 2575 | 2575 | 2570 | 791 |
| 612 | 20241216 | 092000 | 338905375 | 2565 | 2565 | 2565 | 2565 | 3135 |
| 613 | 20241216 | 091900 | 330864100 | 2565 | 2565 | 2565 | 2565 | 20 |
| 614 | 20241216 | 091800 | 330812800 | 2565 | 2565 | 2565 | 2560 | 11363 |
| 615 | 20241216 | 091700 | 301675570 | 2565 | 2570 | 2570 | 2565 | 3197 |
| 616 | 20241216 | 091600 | 293460415 | 2560 | 2570 | 2570 | 2560 | 2574 |
| 617 | 20241216 | 091500 | 286856660 | 2570 | 2570 | 2570 | 2565 | 7191 |
| 618 | 20241216 | 091400 | 268377340 | 2575 | 2590 | 2590 | 2575 | 3362 |
| 619 | 20241216 | 091300 | 259700060 | 2590 | 2590 | 2590 | 2590 | 8 |
| 620 | 20241216 | 091200 | 259679340 | 2575 | 2590 | 2590 | 2575 | 2851 |
| 621 | 20241216 | 091100 | 252333815 | 2590 | 2585 | 2595 | 2585 | 4953 |
| 622 | 20241216 | 091000 | 239515810 | 2590 | 2590 | 2590 | 2590 | 2614 |
| 623 | 20241216 | 090900 | 232745550 | 2585 | 2575 | 2585 | 2570 | 269 |
| 624 | 20241216 | 090800 | 232053660 | 2575 | 2590 | 2590 | 2565 | 10200 |
| 625 | 20241216 | 090700 | 205798435 | 2590 | 2605 | 2605 | 2590 | 4636 |
| 626 | 20241216 | 090600 | 193762910 | 2600 | 2625 | 2625 | 2600 | 6774 |
| 627 | 20241216 | 090500 | 176018000 | 2625 | 2605 | 2640 | 2605 | 14112 |
| 628 | 20241216 | 090400 | 139039430 | 2595 | 2600 | 2605 | 2595 | 5463 |
| 629 | 20241216 | 090300 | 124821410 | 2600 | 2585 | 2600 | 2580 | 5647 |
| 630 | 20241216 | 090200 | 110174840 | 2575 | 2585 | 2600 | 2570 | 3318 |
| 631 | 20241216 | 090100 | 101586105 | 2570 | 2580 | 2585 | 2570 | 9554 |
| 632 | 20241216 | 090000 | 77002025 | 2575 | 2580 | 2600 | 2570 | 19225 |