32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 146222 |
| 3 | 20250116 | 192900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20250116 | 192800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20250116 | 192700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20250116 | 192600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20250116 | 192500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20250116 | 192400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20250116 | 192300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20250116 | 192200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20250116 | 192100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20250116 | 192000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20250116 | 191900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20250116 | 191800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20250116 | 191700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20250116 | 191600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20250116 | 191500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20250116 | 191400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20250116 | 191300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20250116 | 191200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20250116 | 191100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20250116 | 191000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20250116 | 190900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20250116 | 190800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20250116 | 190700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20250116 | 190600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20250116 | 190500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20250116 | 190400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20250116 | 190300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20250116 | 190200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20250116 | 190100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20250116 | 190000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 146222 |
| 33 | 20250116 | 185900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20250116 | 185800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20250116 | 185700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20250116 | 185600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20250116 | 185500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20250116 | 185400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20250116 | 185300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20250116 | 185200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20250116 | 185100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20250116 | 185000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20250116 | 184900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20250116 | 184800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20250116 | 184700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20250116 | 184600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20250116 | 184500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20250116 | 184400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20250116 | 184300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20250116 | 184200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20250116 | 184100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20250116 | 184000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20250116 | 183900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20250116 | 183800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20250116 | 183700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20250116 | 183600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20250116 | 183500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20250116 | 183400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20250116 | 183300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20250116 | 183200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20250116 | 183100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20250116 | 183000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 146222 |
| 63 | 20250116 | 182900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20250116 | 182800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20250116 | 182700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20250116 | 182600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20250116 | 182500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20250116 | 182400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20250116 | 182300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20250116 | 182200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20250116 | 182100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20250116 | 182000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20250116 | 181900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20250116 | 181800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20250116 | 181700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20250116 | 181600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20250116 | 181500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20250116 | 181400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20250116 | 181300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20250116 | 181200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20250116 | 181100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20250116 | 181000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20250116 | 180900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20250116 | 180800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20250116 | 180700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20250116 | 180600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20250116 | 180500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20250116 | 180400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20250116 | 180300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20250116 | 180200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20250116 | 180100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20250116 | 180000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 146222 |
| 93 | 20250116 | 175900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20250116 | 175800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20250116 | 175700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20250116 | 175600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20250116 | 175500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20250116 | 175400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20250116 | 175300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20250116 | 175200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20250116 | 175100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20250116 | 175000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20250116 | 174900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20250116 | 174800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20250116 | 174700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20250116 | 174600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20250116 | 174500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20250116 | 174400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20250116 | 174300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20250116 | 174200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20250116 | 174100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20250116 | 174000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20250116 | 173900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20250116 | 173800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20250116 | 173700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20250116 | 173600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20250116 | 173500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20250116 | 173400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20250116 | 173300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20250116 | 173200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20250116 | 173100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20250116 | 173000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 146222 |
| 123 | 20250116 | 172900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20250116 | 172800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20250116 | 172700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20250116 | 172600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20250116 | 172500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20250116 | 172400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20250116 | 172300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20250116 | 172200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20250116 | 172100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20250116 | 172000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20250116 | 171900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20250116 | 171800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20250116 | 171700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20250116 | 171600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20250116 | 171500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20250116 | 171400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20250116 | 171300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20250116 | 171200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20250116 | 171100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20250116 | 171000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20250116 | 170900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20250116 | 170800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20250116 | 170700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20250116 | 170600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20250116 | 170500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20250116 | 170400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20250116 | 170300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20250116 | 170200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20250116 | 170100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20250116 | 170000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 146222 |
| 153 | 20250116 | 165900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20250116 | 165800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20250116 | 165700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20250116 | 165600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20250116 | 165500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20250116 | 165400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20250116 | 165300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20250116 | 165200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20250116 | 165100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20250116 | 165000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20250116 | 164900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20250116 | 164800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20250116 | 164700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20250116 | 164600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20250116 | 164500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20250116 | 164400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20250116 | 164300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20250116 | 164200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20250116 | 164100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20250116 | 164000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20250116 | 163900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20250116 | 163800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20250116 | 163700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20250116 | 163600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20250116 | 163500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20250116 | 163400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20250116 | 163300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20250116 | 163200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20250116 | 163100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20250116 | 163000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 146222 |
| 183 | 20250116 | 162900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20250116 | 162800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20250116 | 162700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20250116 | 162600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20250116 | 162500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20250116 | 162400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20250116 | 162300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20250116 | 162200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20250116 | 162100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20250116 | 162000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20250116 | 161900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20250116 | 161800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20250116 | 161700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20250116 | 161600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20250116 | 161500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20250116 | 161400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20250116 | 161300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20250116 | 161200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20250116 | 161100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20250116 | 161000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20250116 | 160900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20250116 | 160800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20250116 | 160700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20250116 | 160600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20250116 | 160500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20250116 | 160400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20250116 | 160300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20250116 | 160200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20250116 | 160100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20250116 | 160000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 146222 |
| 213 | 20250116 | 155900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20250116 | 155800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20250116 | 155700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20250116 | 155600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20250116 | 155500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20250116 | 155400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20250116 | 155300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20250116 | 155200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20250116 | 155100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20250116 | 155000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20250116 | 154900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20250116 | 154800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20250116 | 154700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20250116 | 154600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20250116 | 154500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20250116 | 154400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20250116 | 154300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20250116 | 154200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20250116 | 154100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20250116 | 154000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20250116 | 153900 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20250116 | 153800 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20250116 | 153700 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20250116 | 153600 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20250116 | 153500 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20250116 | 153400 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20250116 | 153300 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20250116 | 153200 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20250116 | 153100 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20250116 | 153000 | 15966572275 | 3495 | 3495 | 3495 | 3495 | 292444 |
| 243 | 20250116 | 152900 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20250116 | 152800 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20250116 | 152700 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20250116 | 152600 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20250116 | 152500 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20250116 | 152400 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20250116 | 152300 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20250116 | 152200 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20250116 | 152100 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20250116 | 152000 | 15455526385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20250116 | 151900 | 15455526385 | 3410 | 3375 | 3420 | 3365 | 28655 |
| 254 | 20250116 | 151800 | 15358287615 | 3380 | 3380 | 3385 | 3350 | 11736 |
| 255 | 20250116 | 151700 | 15318787220 | 3380 | 3370 | 3385 | 3370 | 5783 |
| 256 | 20250116 | 151600 | 15299249275 | 3370 | 3375 | 3385 | 3365 | 4649 |
| 257 | 20250116 | 151500 | 15283549720 | 3380 | 3370 | 3380 | 3355 | 14971 |
| 258 | 20250116 | 151400 | 15233184155 | 3370 | 3385 | 3400 | 3370 | 20538 |
| 259 | 20250116 | 151300 | 15163601605 | 3385 | 3365 | 3385 | 3360 | 7457 |
| 260 | 20250116 | 151200 | 15138393285 | 3370 | 3375 | 3375 | 3360 | 13701 |
| 261 | 20250116 | 151100 | 15092278770 | 3375 | 3325 | 3385 | 3320 | 19663 |
| 262 | 20250116 | 151000 | 15026183205 | 3325 | 3325 | 3330 | 3320 | 2851 |
| 263 | 20250116 | 150900 | 15016698455 | 3325 | 3310 | 3325 | 3310 | 1799 |
| 264 | 20250116 | 150800 | 15010730275 | 3315 | 3325 | 3325 | 3315 | 2348 |
| 265 | 20250116 | 150700 | 15002938960 | 3330 | 3330 | 3335 | 3320 | 2800 |
| 266 | 20250116 | 150600 | 14993634765 | 3330 | 3310 | 3330 | 3310 | 1063 |
| 267 | 20250116 | 150500 | 14990106745 | 3310 | 3330 | 3330 | 3310 | 449 |
| 268 | 20250116 | 150400 | 14988616280 | 3325 | 3315 | 3340 | 3310 | 5074 |
| 269 | 20250116 | 150300 | 14971737705 | 3310 | 3310 | 3335 | 3290 | 6434 |
| 270 | 20250116 | 150200 | 14950366370 | 3310 | 3275 | 3310 | 3275 | 14968 |
| 271 | 20250116 | 150100 | 14901000875 | 3270 | 3275 | 3280 | 3265 | 3052 |
| 272 | 20250116 | 150000 | 14891009110 | 3275 | 3270 | 3280 | 3270 | 2697 |
| 273 | 20250116 | 145900 | 14882173335 | 3260 | 3270 | 3270 | 3255 | 3375 |
| 274 | 20250116 | 145800 | 14871137375 | 3255 | 3270 | 3280 | 3250 | 4340 |
| 275 | 20250116 | 145700 | 14856980055 | 3260 | 3290 | 3290 | 3255 | 7143 |
| 276 | 20250116 | 145600 | 14833588395 | 3290 | 3270 | 3290 | 3270 | 792 |
| 277 | 20250116 | 145500 | 14830996325 | 3280 | 3280 | 3285 | 3265 | 13588 |
| 278 | 20250116 | 145400 | 14786558700 | 3290 | 3290 | 3290 | 3270 | 1088 |
| 279 | 20250116 | 145300 | 14782997345 | 3280 | 3290 | 3295 | 3280 | 1031 |
| 280 | 20250116 | 145200 | 14779611295 | 3290 | 3280 | 3290 | 3270 | 2162 |
| 281 | 20250116 | 145100 | 14772512870 | 3275 | 3265 | 3275 | 3255 | 3535 |
| 282 | 20250116 | 145000 | 14760969510 | 3260 | 3270 | 3270 | 3245 | 5736 |
| 283 | 20250116 | 144900 | 14742296605 | 3275 | 3265 | 3275 | 3230 | 25603 |
| 284 | 20250116 | 144800 | 14659335795 | 3270 | 3295 | 3300 | 3270 | 12689 |
| 285 | 20250116 | 144700 | 14617683770 | 3300 | 3300 | 3300 | 3295 | 1695 |
| 286 | 20250116 | 144600 | 14612094940 | 3300 | 3325 | 3325 | 3295 | 6693 |
| 287 | 20250116 | 144500 | 14589929620 | 3325 | 3335 | 3345 | 3325 | 4095 |
| 288 | 20250116 | 144400 | 14576273120 | 3335 | 3330 | 3335 | 3330 | 560 |
| 289 | 20250116 | 144300 | 14574407740 | 3340 | 3335 | 3340 | 3330 | 1382 |
| 290 | 20250116 | 144200 | 14569798310 | 3335 | 3335 | 3335 | 3325 | 2360 |
| 291 | 20250116 | 144100 | 14561943440 | 3325 | 3315 | 3330 | 3305 | 3841 |
| 292 | 20250116 | 144000 | 14549209215 | 3310 | 3310 | 3325 | 3310 | 2953 |
| 293 | 20250116 | 143900 | 14539422325 | 3310 | 3325 | 3325 | 3310 | 1972 |
| 294 | 20250116 | 143800 | 14532891970 | 3325 | 3320 | 3325 | 3310 | 1569 |
| 295 | 20250116 | 143700 | 14527689660 | 3325 | 3315 | 3325 | 3315 | 1607 |
| 296 | 20250116 | 143600 | 14522353990 | 3310 | 3320 | 3325 | 3310 | 1395 |
| 297 | 20250116 | 143500 | 14517733625 | 3315 | 3320 | 3330 | 3310 | 3759 |
| 298 | 20250116 | 143400 | 14505271435 | 3325 | 3335 | 3335 | 3325 | 2707 |
| 299 | 20250116 | 143300 | 14496258505 | 3335 | 3345 | 3350 | 3335 | 1013 |
| 300 | 20250116 | 143200 | 14492877690 | 3350 | 3340 | 3350 | 3340 | 5090 |
| 301 | 20250116 | 143100 | 14475845530 | 3340 | 3330 | 3340 | 3330 | 2536 |
| 302 | 20250116 | 143000 | 14467392210 | 3335 | 3335 | 3335 | 3325 | 2202 |
| 303 | 20250116 | 142900 | 14460055880 | 3325 | 3340 | 3340 | 3325 | 1551 |
| 304 | 20250116 | 142800 | 14454889655 | 3340 | 3340 | 3345 | 3330 | 476 |
| 305 | 20250116 | 142700 | 14453303775 | 3345 | 3315 | 3345 | 3315 | 10614 |
| 306 | 20250116 | 142600 | 14417894360 | 3315 | 3320 | 3330 | 3315 | 6430 |
| 307 | 20250116 | 142500 | 14396544180 | 3325 | 3320 | 3325 | 3320 | 1236 |
| 308 | 20250116 | 142400 | 14392440265 | 3315 | 3295 | 3320 | 3295 | 2678 |
| 309 | 20250116 | 142300 | 14383579250 | 3295 | 3310 | 3310 | 3295 | 4027 |
| 310 | 20250116 | 142200 | 14370303640 | 3295 | 3320 | 3320 | 3295 | 11722 |
| 311 | 20250116 | 142100 | 14331518815 | 3320 | 3315 | 3320 | 3310 | 1742 |
| 312 | 20250116 | 142000 | 14325746785 | 3315 | 3300 | 3315 | 3300 | 1975 |
| 313 | 20250116 | 141900 | 14319215985 | 3305 | 3300 | 3310 | 3295 | 3138 |
| 314 | 20250116 | 141800 | 14308852520 | 3300 | 3295 | 3310 | 3290 | 4213 |
| 315 | 20250116 | 141700 | 14294940970 | 3290 | 3285 | 3305 | 3275 | 25210 |
| 316 | 20250116 | 141600 | 14212075140 | 3275 | 3320 | 3330 | 3270 | 29798 |
| 317 | 20250116 | 141500 | 14113817140 | 3320 | 3330 | 3340 | 3315 | 9473 |
| 318 | 20250116 | 141400 | 14082338255 | 3330 | 3355 | 3355 | 3325 | 4084 |
| 319 | 20250116 | 141300 | 14068728405 | 3350 | 3360 | 3360 | 3345 | 2441 |
| 320 | 20250116 | 141200 | 14060550540 | 3360 | 3350 | 3360 | 3335 | 2134 |
| 321 | 20250116 | 141100 | 14053420195 | 3355 | 3345 | 3355 | 3345 | 1006 |
| 322 | 20250116 | 141000 | 14050046145 | 3340 | 3345 | 3355 | 3335 | 5547 |
| 323 | 20250116 | 140900 | 14031516430 | 3345 | 3360 | 3375 | 3340 | 6518 |
| 324 | 20250116 | 140800 | 14009656230 | 3360 | 3375 | 3380 | 3360 | 6997 |
| 325 | 20250116 | 140700 | 13986042675 | 3380 | 3395 | 3395 | 3360 | 4923 |
| 326 | 20250116 | 140600 | 13969460350 | 3390 | 3380 | 3415 | 3370 | 17018 |
| 327 | 20250116 | 140500 | 13911656365 | 3370 | 3360 | 3390 | 3360 | 17026 |
| 328 | 20250116 | 140400 | 13854188025 | 3360 | 3330 | 3360 | 3325 | 8160 |
| 329 | 20250116 | 140300 | 13826902255 | 3330 | 3320 | 3335 | 3315 | 2939 |
| 330 | 20250116 | 140200 | 13817136350 | 3315 | 3325 | 3330 | 3315 | 10088 |
| 331 | 20250116 | 140100 | 13783666105 | 3330 | 3320 | 3335 | 3310 | 13871 |
| 332 | 20250116 | 140000 | 13737671640 | 3320 | 3350 | 3365 | 3320 | 20822 |
| 333 | 20250116 | 135900 | 13668324045 | 3360 | 3355 | 3360 | 3340 | 9990 |
| 334 | 20250116 | 135800 | 13634851205 | 3345 | 3345 | 3355 | 3340 | 6776 |
| 335 | 20250116 | 135700 | 13612176890 | 3350 | 3350 | 3350 | 3340 | 6593 |
| 336 | 20250116 | 135600 | 13590134830 | 3350 | 3360 | 3360 | 3340 | 4701 |
| 337 | 20250116 | 135500 | 13574390360 | 3345 | 3370 | 3370 | 3340 | 9898 |
| 338 | 20250116 | 135400 | 13541195725 | 3370 | 3370 | 3375 | 3365 | 7596 |
| 339 | 20250116 | 135300 | 13515627305 | 3370 | 3365 | 3400 | 3365 | 12299 |
| 340 | 20250116 | 135200 | 13474051300 | 3370 | 3375 | 3380 | 3360 | 6594 |
| 341 | 20250116 | 135100 | 13451823980 | 3375 | 3350 | 3375 | 3340 | 7828 |
| 342 | 20250116 | 135000 | 13425572075 | 3345 | 3350 | 3355 | 3340 | 3945 |
| 343 | 20250116 | 134900 | 13412365235 | 3350 | 3350 | 3360 | 3330 | 21895 |
| 344 | 20250116 | 134800 | 13339214805 | 3350 | 3365 | 3380 | 3350 | 12473 |
| 345 | 20250116 | 134700 | 13297322335 | 3375 | 3370 | 3375 | 3350 | 11985 |
| 346 | 20250116 | 134600 | 13257031335 | 3360 | 3375 | 3375 | 3345 | 12092 |
| 347 | 20250116 | 134500 | 13216421655 | 3365 | 3350 | 3380 | 3350 | 8601 |
| 348 | 20250116 | 134400 | 13187434450 | 3350 | 3380 | 3400 | 3350 | 26435 |
| 349 | 20250116 | 134300 | 13098600365 | 3350 | 3390 | 3390 | 3350 | 37629 |
| 350 | 20250116 | 134200 | 12971858360 | 3385 | 3395 | 3415 | 3385 | 8216 |
| 351 | 20250116 | 134100 | 12943979475 | 3385 | 3385 | 3395 | 3375 | 18759 |
| 352 | 20250116 | 134000 | 12880464005 | 3365 | 3400 | 3410 | 3365 | 33316 |
| 353 | 20250116 | 133900 | 12767847860 | 3390 | 3420 | 3420 | 3385 | 16057 |
| 354 | 20250116 | 133800 | 12713338695 | 3410 | 3420 | 3425 | 3385 | 15047 |
| 355 | 20250116 | 133700 | 12662153330 | 3420 | 3440 | 3445 | 3420 | 12498 |
| 356 | 20250116 | 133600 | 12619325235 | 3440 | 3435 | 3455 | 3430 | 8106 |
| 357 | 20250116 | 133500 | 12591400650 | 3430 | 3450 | 3450 | 3425 | 22660 |
| 358 | 20250116 | 133400 | 12513597555 | 3450 | 3455 | 3480 | 3450 | 27048 |
| 359 | 20250116 | 133300 | 12420014495 | 3450 | 3455 | 3455 | 3430 | 22772 |
| 360 | 20250116 | 133200 | 12341626885 | 3455 | 3475 | 3485 | 3450 | 31758 |
| 361 | 20250116 | 133100 | 12231434340 | 3475 | 3420 | 3490 | 3415 | 65360 |
| 362 | 20250116 | 133000 | 12005014510 | 3420 | 3445 | 3445 | 3420 | 19772 |
| 363 | 20250116 | 132900 | 11937235310 | 3445 | 3460 | 3460 | 3425 | 30638 |
| 364 | 20250116 | 132800 | 11831741450 | 3460 | 3425 | 3465 | 3405 | 22549 |
| 365 | 20250116 | 132700 | 11754060585 | 3425 | 3430 | 3440 | 3400 | 44463 |
| 366 | 20250116 | 132600 | 11602284585 | 3430 | 3410 | 3450 | 3405 | 45341 |
| 367 | 20250116 | 132500 | 11446893605 | 3415 | 3395 | 3430 | 3370 | 11198 |
| 368 | 20250116 | 132400 | 11408792270 | 3390 | 3420 | 3435 | 3365 | 43551 |
| 369 | 20250116 | 132300 | 11260521975 | 3415 | 3365 | 3470 | 3350 | 75084 |
| 370 | 20250116 | 132200 | 11003651760 | 3355 | 3345 | 3380 | 3340 | 24203 |
| 371 | 20250116 | 132100 | 10922438045 | 3345 | 3360 | 3375 | 3330 | 34297 |
| 372 | 20250116 | 132000 | 10807548655 | 3355 | 3400 | 3410 | 3355 | 53179 |
| 373 | 20250116 | 131900 | 10627978855 | 3400 | 3395 | 3450 | 3385 | 85174 |
| 374 | 20250116 | 131800 | 10337411455 | 3395 | 3355 | 3460 | 3355 | 172868 |
| 375 | 20250116 | 131700 | 9746850930 | 3355 | 3300 | 3375 | 3300 | 43571 |
| 376 | 20250116 | 131600 | 9601043780 | 3300 | 3285 | 3315 | 3275 | 12722 |
| 377 | 20250116 | 131500 | 9559108435 | 3285 | 3280 | 3295 | 3280 | 2362 |
| 378 | 20250116 | 131400 | 9551349080 | 3275 | 3270 | 3275 | 3260 | 3387 |
| 379 | 20250116 | 131300 | 9540269600 | 3255 | 3280 | 3280 | 3255 | 3877 |
| 380 | 20250116 | 131200 | 9527617675 | 3265 | 3285 | 3285 | 3265 | 5891 |
| 381 | 20250116 | 131100 | 9508345270 | 3285 | 3270 | 3290 | 3270 | 2911 |
| 382 | 20250116 | 131000 | 9498812940 | 3265 | 3255 | 3295 | 3250 | 4356 |
| 383 | 20250116 | 130900 | 9484563780 | 3255 | 3300 | 3300 | 3255 | 12621 |
| 384 | 20250116 | 130800 | 9443301250 | 3290 | 3305 | 3320 | 3285 | 11379 |
| 385 | 20250116 | 130700 | 9405727180 | 3310 | 3280 | 3310 | 3275 | 12515 |
| 386 | 20250116 | 130600 | 9364482045 | 3270 | 3315 | 3315 | 3270 | 25769 |
| 387 | 20250116 | 130500 | 9279661300 | 3315 | 3340 | 3340 | 3290 | 37252 |
| 388 | 20250116 | 130400 | 9156263285 | 3340 | 3345 | 3355 | 3335 | 26223 |
| 389 | 20250116 | 130300 | 9068620580 | 3345 | 3370 | 3400 | 3335 | 72495 |
| 390 | 20250116 | 130200 | 8824377385 | 3370 | 3310 | 3390 | 3310 | 77973 |
| 391 | 20250116 | 130100 | 8562556915 | 3310 | 3280 | 3320 | 3270 | 13674 |
| 392 | 20250116 | 130000 | 8517479785 | 3280 | 3285 | 3290 | 3265 | 5926 |
| 393 | 20250116 | 125900 | 8498017565 | 3290 | 3275 | 3290 | 3260 | 10914 |
| 394 | 20250116 | 125800 | 8462278715 | 3265 | 3260 | 3275 | 3260 | 3490 |
| 395 | 20250116 | 125700 | 8450886525 | 3260 | 3295 | 3295 | 3245 | 7884 |
| 396 | 20250116 | 125600 | 8425174005 | 3275 | 3270 | 3305 | 3265 | 20348 |
| 397 | 20250116 | 125500 | 8358249330 | 3265 | 3260 | 3285 | 3250 | 22799 |
| 398 | 20250116 | 125400 | 8283663180 | 3260 | 3245 | 3260 | 3240 | 2600 |
| 399 | 20250116 | 125300 | 8275209705 | 3240 | 3260 | 3260 | 3235 | 9452 |
| 400 | 20250116 | 125200 | 8244538200 | 3260 | 3255 | 3270 | 3240 | 9910 |
| 401 | 20250116 | 125100 | 8212251030 | 3250 | 3255 | 3270 | 3235 | 22907 |
| 402 | 20250116 | 125000 | 8137693565 | 3260 | 3230 | 3310 | 3215 | 55177 |
| 403 | 20250116 | 124900 | 7956915270 | 3230 | 3225 | 3240 | 3200 | 7397 |
| 404 | 20250116 | 124800 | 7933102410 | 3215 | 3225 | 3240 | 3215 | 13978 |
| 405 | 20250116 | 124700 | 7887928180 | 3225 | 3195 | 3245 | 3195 | 23819 |
| 406 | 20250116 | 124600 | 7811292960 | 3180 | 3190 | 3200 | 3180 | 8083 |
| 407 | 20250116 | 124500 | 7785508075 | 3190 | 3175 | 3190 | 3170 | 1888 |
| 408 | 20250116 | 124400 | 7779509850 | 3180 | 3150 | 3180 | 3150 | 5442 |
| 409 | 20250116 | 124300 | 7762321575 | 3150 | 3190 | 3190 | 3140 | 14851 |
| 410 | 20250116 | 124200 | 7715452515 | 3190 | 3180 | 3205 | 3170 | 8669 |
| 411 | 20250116 | 124100 | 7687808500 | 3190 | 3160 | 3190 | 3160 | 3252 |
| 412 | 20250116 | 124000 | 7677482980 | 3160 | 3185 | 3185 | 3160 | 6918 |
| 413 | 20250116 | 123900 | 7655551350 | 3170 | 3175 | 3185 | 3160 | 14960 |
| 414 | 20250116 | 123800 | 7608166585 | 3175 | 3185 | 3190 | 3175 | 5218 |
| 415 | 20250116 | 123700 | 7591556865 | 3185 | 3185 | 3195 | 3180 | 10594 |
| 416 | 20250116 | 123600 | 7557842140 | 3185 | 3195 | 3195 | 3180 | 18066 |
| 417 | 20250116 | 123500 | 7500197325 | 3195 | 3205 | 3210 | 3195 | 3016 |
| 418 | 20250116 | 123400 | 7490546405 | 3205 | 3205 | 3210 | 3195 | 6359 |
| 419 | 20250116 | 123300 | 7470173475 | 3205 | 3200 | 3215 | 3190 | 7552 |
| 420 | 20250116 | 123200 | 7445985855 | 3190 | 3200 | 3205 | 3190 | 2394 |
| 421 | 20250116 | 123100 | 7438315715 | 3190 | 3195 | 3200 | 3185 | 3354 |
| 422 | 20250116 | 123000 | 7427601850 | 3195 | 3205 | 3205 | 3185 | 6547 |
| 423 | 20250116 | 122900 | 7406715140 | 3205 | 3200 | 3205 | 3185 | 6305 |
| 424 | 20250116 | 122800 | 7386592555 | 3210 | 3190 | 3210 | 3185 | 4247 |
| 425 | 20250116 | 122700 | 7373008330 | 3190 | 3225 | 3225 | 3185 | 15701 |
| 426 | 20250116 | 122600 | 7322802920 | 3225 | 3240 | 3240 | 3200 | 19919 |
| 427 | 20250116 | 122500 | 7258898340 | 3240 | 3225 | 3245 | 3200 | 15998 |
| 428 | 20250116 | 122400 | 7207452230 | 3235 | 3255 | 3255 | 3220 | 11906 |
| 429 | 20250116 | 122300 | 7169007650 | 3235 | 3230 | 3260 | 3225 | 11610 |
| 430 | 20250116 | 122200 | 7131387195 | 3250 | 3225 | 3255 | 3220 | 7082 |
| 431 | 20250116 | 122100 | 7108468080 | 3220 | 3265 | 3265 | 3215 | 5309 |
| 432 | 20250116 | 122000 | 7091336940 | 3240 | 3245 | 3280 | 3240 | 7368 |
| 433 | 20250116 | 121900 | 7067226795 | 3245 | 3250 | 3260 | 3240 | 6300 |
| 434 | 20250116 | 121800 | 7046733905 | 3250 | 3275 | 3285 | 3250 | 12524 |
| 435 | 20250116 | 121700 | 7005778275 | 3275 | 3230 | 3300 | 3230 | 26560 |
| 436 | 20250116 | 121600 | 6919085105 | 3230 | 3215 | 3230 | 3180 | 10456 |
| 437 | 20250116 | 121500 | 6885599300 | 3215 | 3230 | 3235 | 3215 | 6613 |
| 438 | 20250116 | 121400 | 6864286040 | 3230 | 3240 | 3245 | 3220 | 3541 |
| 439 | 20250116 | 121300 | 6852821390 | 3225 | 3205 | 3260 | 3200 | 17751 |
| 440 | 20250116 | 121200 | 6795317020 | 3215 | 3190 | 3240 | 3185 | 14073 |
| 441 | 20250116 | 121100 | 6750024890 | 3185 | 3205 | 3210 | 3180 | 22702 |
| 442 | 20250116 | 121000 | 6677493480 | 3210 | 3205 | 3220 | 3200 | 12067 |
| 443 | 20250116 | 120900 | 6638815735 | 3205 | 3235 | 3245 | 3205 | 16855 |
| 444 | 20250116 | 120800 | 6584501665 | 3245 | 3215 | 3260 | 3210 | 26635 |
| 445 | 20250116 | 120700 | 6498557615 | 3220 | 3230 | 3255 | 3210 | 18558 |
| 446 | 20250116 | 120600 | 6438747760 | 3220 | 3260 | 3275 | 3220 | 32372 |
| 447 | 20250116 | 120500 | 6333702470 | 3250 | 3285 | 3300 | 3245 | 29846 |
| 448 | 20250116 | 120400 | 6236071465 | 3285 | 3265 | 3295 | 3265 | 21549 |
| 449 | 20250116 | 120300 | 6165428145 | 3265 | 3275 | 3285 | 3255 | 38365 |
| 450 | 20250116 | 120200 | 6040075045 | 3275 | 3305 | 3345 | 3250 | 83657 |
| 451 | 20250116 | 120100 | 5763683790 | 3320 | 3290 | 3320 | 3265 | 52611 |
| 452 | 20250116 | 120000 | 5590537780 | 3290 | 3255 | 3295 | 3255 | 36067 |
| 453 | 20250116 | 115900 | 5472308010 | 3250 | 3275 | 3300 | 3235 | 50596 |
| 454 | 20250116 | 115800 | 5307228075 | 3275 | 3280 | 3300 | 3260 | 42218 |
| 455 | 20250116 | 115700 | 5169139730 | 3280 | 3320 | 3330 | 3260 | 61104 |
| 456 | 20250116 | 115600 | 4968227260 | 3320 | 3190 | 3350 | 3185 | 177448 |
| 457 | 20250116 | 115500 | 4379788480 | 3190 | 3205 | 3210 | 3175 | 35564 |
| 458 | 20250116 | 115400 | 4266285040 | 3205 | 3225 | 3225 | 3195 | 39029 |
| 459 | 20250116 | 115300 | 4140958875 | 3220 | 3245 | 3250 | 3205 | 56214 |
| 460 | 20250116 | 115200 | 3959614870 | 3255 | 3195 | 3290 | 3190 | 174338 |
| 461 | 20250116 | 115100 | 3393093045 | 3210 | 3150 | 3220 | 3145 | 52515 |
| 462 | 20250116 | 115000 | 3225704960 | 3150 | 3145 | 3175 | 3130 | 28518 |
| 463 | 20250116 | 114900 | 3136078815 | 3150 | 3155 | 3185 | 3140 | 30819 |
| 464 | 20250116 | 114800 | 3038824405 | 3155 | 3225 | 3230 | 3150 | 68873 |
| 465 | 20250116 | 114700 | 2819558605 | 3225 | 3200 | 3225 | 3150 | 55010 |
| 466 | 20250116 | 114600 | 2645053285 | 3200 | 3250 | 3260 | 3170 | 102259 |
| 467 | 20250116 | 114500 | 2317126105 | 3270 | 3205 | 3330 | 3180 | 277860 |
| 468 | 20250116 | 114400 | 1414701270 | 3200 | 3200 | 3200 | 3200 | 0 |
| 469 | 20250116 | 114300 | 1414701270 | 3200 | 3195 | 3200 | 3175 | 13988 |
| 470 | 20250116 | 114200 | 1370001020 | 3175 | 3085 | 3195 | 3070 | 61767 |
| 471 | 20250116 | 114100 | 1175687230 | 3085 | 3065 | 3085 | 3060 | 11851 |
| 472 | 20250116 | 114000 | 1139227430 | 3055 | 3080 | 3080 | 3055 | 3657 |
| 473 | 20250116 | 113900 | 1128003735 | 3080 | 3065 | 3085 | 3065 | 19998 |
| 474 | 20250116 | 113800 | 1066441315 | 3060 | 3040 | 3060 | 3040 | 4474 |
| 475 | 20250116 | 113700 | 1052786485 | 3040 | 3050 | 3050 | 3040 | 1764 |
| 476 | 20250116 | 113600 | 1047421530 | 3050 | 3030 | 3050 | 3030 | 960 |
| 477 | 20250116 | 113500 | 1044504170 | 3030 | 3040 | 3040 | 3025 | 3458 |
| 478 | 20250116 | 113400 | 1034014720 | 3055 | 3055 | 3055 | 3040 | 2413 |
| 479 | 20250116 | 113300 | 1026663450 | 3055 | 3060 | 3060 | 3055 | 2281 |
| 480 | 20250116 | 113200 | 1019688205 | 3070 | 3055 | 3075 | 3050 | 13944 |
| 481 | 20250116 | 113100 | 977000925 | 3055 | 3055 | 3065 | 3050 | 18849 |
| 482 | 20250116 | 113000 | 919494100 | 3055 | 3045 | 3065 | 3045 | 4978 |
| 483 | 20250116 | 112900 | 904290685 | 3045 | 3040 | 3075 | 3040 | 10664 |
| 484 | 20250116 | 112800 | 871704000 | 3040 | 3015 | 3040 | 3015 | 7964 |
| 485 | 20250116 | 112700 | 847525930 | 3030 | 3025 | 3030 | 3015 | 2161 |
| 486 | 20250116 | 112600 | 840998840 | 3025 | 3035 | 3035 | 3015 | 1540 |
| 487 | 20250116 | 112500 | 836350270 | 3030 | 3035 | 3045 | 3030 | 6550 |
| 488 | 20250116 | 112400 | 816446105 | 3030 | 3025 | 3035 | 3020 | 4203 |
| 489 | 20250116 | 112300 | 803709805 | 3025 | 3015 | 3025 | 3000 | 2579 |
| 490 | 20250116 | 112200 | 795944250 | 3000 | 3040 | 3040 | 3000 | 6044 |
| 491 | 20250116 | 112100 | 777712890 | 3040 | 3010 | 3040 | 3005 | 11482 |
| 492 | 20250116 | 112000 | 743043630 | 3010 | 3005 | 3020 | 2995 | 6709 |
| 493 | 20250116 | 111900 | 722852970 | 3010 | 3005 | 3010 | 2980 | 12443 |
| 494 | 20250116 | 111800 | 685597175 | 3010 | 2950 | 3020 | 2950 | 15213 |
| 495 | 20250116 | 111700 | 639953595 | 2950 | 2960 | 2975 | 2950 | 5517 |
| 496 | 20250116 | 111600 | 623630520 | 2960 | 2950 | 2970 | 2950 | 5581 |
| 497 | 20250116 | 111500 | 607105645 | 2950 | 2955 | 2955 | 2930 | 5576 |
| 498 | 20250116 | 111400 | 590724875 | 2940 | 2980 | 2995 | 2940 | 3147 |
| 499 | 20250116 | 111300 | 581394335 | 2975 | 2950 | 3050 | 2940 | 48283 |
| 500 | 20250116 | 111200 | 436397720 | 2960 | 2960 | 2960 | 2945 | 4344 |
| 501 | 20250116 | 111100 | 423547790 | 2960 | 2910 | 2965 | 2910 | 4406 |
| 502 | 20250116 | 111000 | 410611130 | 2910 | 2905 | 2910 | 2890 | 2282 |
| 503 | 20250116 | 110900 | 403989135 | 2920 | 2930 | 2930 | 2905 | 2271 |
| 504 | 20250116 | 110800 | 397359370 | 2940 | 2885 | 2940 | 2885 | 3692 |
| 505 | 20250116 | 110700 | 386642865 | 2885 | 2885 | 2885 | 2885 | 386 |
| 506 | 20250116 | 110600 | 385529255 | 2880 | 2880 | 2880 | 2880 | 0 |
| 507 | 20250116 | 110500 | 385529255 | 2880 | 2885 | 2885 | 2865 | 551 |
| 508 | 20250116 | 110400 | 383943160 | 2890 | 2885 | 2890 | 2885 | 310 |
| 509 | 20250116 | 110300 | 383047300 | 2885 | 2860 | 2890 | 2860 | 5006 |
| 510 | 20250116 | 110200 | 368632740 | 2865 | 2850 | 2865 | 2850 | 2591 |
| 511 | 20250116 | 110100 | 361210125 | 2850 | 2855 | 2855 | 2850 | 3111 |
| 512 | 20250116 | 110000 | 352338190 | 2855 | 2860 | 2865 | 2850 | 2242 |
| 513 | 20250116 | 105900 | 345937465 | 2860 | 2860 | 2860 | 2855 | 290 |
| 514 | 20250116 | 105800 | 345109230 | 2860 | 2860 | 2865 | 2860 | 3310 |
| 515 | 20250116 | 105700 | 335642570 | 2865 | 2865 | 2865 | 2865 | 133 |
| 516 | 20250116 | 105600 | 335261525 | 2865 | 2865 | 2865 | 2865 | 23 |
| 517 | 20250116 | 105500 | 335195630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 518 | 20250116 | 105400 | 335195630 | 2870 | 2865 | 2870 | 2865 | 671 |
| 519 | 20250116 | 105300 | 333272360 | 2870 | 2870 | 2870 | 2870 | 0 |
| 520 | 20250116 | 105200 | 333272360 | 2870 | 2865 | 2870 | 2865 | 921 |
| 521 | 20250116 | 105100 | 330633595 | 2870 | 2870 | 2870 | 2870 | 378 |
| 522 | 20250116 | 105000 | 329548735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 523 | 20250116 | 104900 | 329548735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 524 | 20250116 | 104800 | 329548735 | 2875 | 2875 | 2875 | 2875 | 0 |
| 525 | 20250116 | 104700 | 329548735 | 2875 | 2875 | 2875 | 2875 | 81 |
| 526 | 20250116 | 104600 | 329315860 | 2875 | 2875 | 2875 | 2875 | 0 |
| 527 | 20250116 | 104500 | 329315860 | 2875 | 2875 | 2875 | 2875 | 1 |
| 528 | 20250116 | 104400 | 329312985 | 2880 | 2875 | 2880 | 2875 | 482 |
| 529 | 20250116 | 104300 | 327924875 | 2870 | 2870 | 2870 | 2870 | 161 |
| 530 | 20250116 | 104200 | 327462805 | 2870 | 2870 | 2870 | 2870 | 499 |
| 531 | 20250116 | 104100 | 326030675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 532 | 20250116 | 104000 | 326030675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 533 | 20250116 | 103900 | 326030675 | 2885 | 2885 | 2885 | 2885 | 0 |
| 534 | 20250116 | 103800 | 326030675 | 2885 | 2885 | 2885 | 2885 | 1500 |
| 535 | 20250116 | 103700 | 321703175 | 2885 | 2885 | 2885 | 2885 | 0 |
| 536 | 20250116 | 103600 | 321703175 | 2885 | 2885 | 2885 | 2885 | 1 |
| 537 | 20250116 | 103500 | 321700290 | 2865 | 2865 | 2865 | 2865 | 0 |
| 538 | 20250116 | 103400 | 321700290 | 2865 | 2875 | 2875 | 2865 | 2570 |
| 539 | 20250116 | 103300 | 314327620 | 2875 | 2875 | 2875 | 2875 | 0 |
| 540 | 20250116 | 103200 | 314327620 | 2875 | 2890 | 2890 | 2875 | 2500 |
| 541 | 20250116 | 103100 | 307132620 | 2890 | 2875 | 2890 | 2875 | 3 |
| 542 | 20250116 | 103000 | 307123980 | 2890 | 2890 | 2890 | 2890 | 100 |
| 543 | 20250116 | 102900 | 306834980 | 2890 | 2890 | 2890 | 2890 | 0 |
| 544 | 20250116 | 102800 | 306834980 | 2890 | 2880 | 2890 | 2880 | 173 |
| 545 | 20250116 | 102700 | 306335070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 546 | 20250116 | 102600 | 306335070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 547 | 20250116 | 102500 | 306335070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 548 | 20250116 | 102400 | 306335070 | 2890 | 2890 | 2890 | 2890 | 9 |
| 549 | 20250116 | 102300 | 306309060 | 2890 | 2875 | 2890 | 2875 | 1753 |
| 550 | 20250116 | 102200 | 301269035 | 2875 | 2885 | 2885 | 2875 | 373 |
| 551 | 20250116 | 102100 | 300195575 | 2885 | 2895 | 2895 | 2885 | 2097 |
| 552 | 20250116 | 102000 | 294135260 | 2895 | 2895 | 2895 | 2895 | 684 |
| 553 | 20250116 | 101900 | 292155080 | 2890 | 2890 | 2895 | 2890 | 297 |
| 554 | 20250116 | 101800 | 291295750 | 2880 | 2880 | 2880 | 2880 | 0 |
| 555 | 20250116 | 101700 | 291295750 | 2880 | 2885 | 2885 | 2880 | 1521 |
| 556 | 20250116 | 101600 | 286907670 | 2880 | 2880 | 2880 | 2880 | 6 |
| 557 | 20250116 | 101500 | 286890390 | 2875 | 2875 | 2875 | 2875 | 4 |
| 558 | 20250116 | 101400 | 286878890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 559 | 20250116 | 101300 | 286878890 | 2880 | 2880 | 2880 | 2880 | 100 |
| 560 | 20250116 | 101200 | 286590890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 561 | 20250116 | 101100 | 286590890 | 2880 | 2880 | 2880 | 2880 | 0 |
| 562 | 20250116 | 101000 | 286590890 | 2880 | 2880 | 2880 | 2880 | 2173 |
| 563 | 20250116 | 100900 | 280332650 | 2880 | 2880 | 2880 | 2880 | 1110 |
| 564 | 20250116 | 100800 | 277135850 | 2880 | 2880 | 2880 | 2880 | 221 |
| 565 | 20250116 | 100700 | 276499370 | 2875 | 2875 | 2875 | 2875 | 300 |
| 566 | 20250116 | 100600 | 275636870 | 2875 | 2875 | 2875 | 2875 | 0 |
| 567 | 20250116 | 100500 | 275636870 | 2875 | 2875 | 2875 | 2875 | 0 |
| 568 | 20250116 | 100400 | 275636870 | 2875 | 2885 | 2885 | 2875 | 104 |
| 569 | 20250116 | 100300 | 275337830 | 2880 | 2880 | 2885 | 2880 | 259 |
| 570 | 20250116 | 100200 | 274591540 | 2865 | 2865 | 2865 | 2865 | 0 |
| 571 | 20250116 | 100100 | 274591540 | 2865 | 2875 | 2875 | 2865 | 6125 |
| 572 | 20250116 | 100000 | 257032865 | 2875 | 2875 | 2875 | 2875 | 512 |
| 573 | 20250116 | 095900 | 255560865 | 2885 | 2885 | 2885 | 2885 | 200 |
| 574 | 20250116 | 095800 | 254983865 | 2885 | 2885 | 2885 | 2885 | 0 |
| 575 | 20250116 | 095700 | 254983865 | 2885 | 2885 | 2885 | 2885 | 0 |
| 576 | 20250116 | 095600 | 254983865 | 2885 | 2885 | 2885 | 2885 | 1 |
| 577 | 20250116 | 095500 | 254980980 | 2870 | 2870 | 2870 | 2870 | 0 |
| 578 | 20250116 | 095400 | 254980980 | 2870 | 2870 | 2870 | 2870 | 92 |
| 579 | 20250116 | 095300 | 254716940 | 2870 | 2870 | 2870 | 2870 | 400 |
| 580 | 20250116 | 095200 | 253568940 | 2865 | 2865 | 2865 | 2865 | 0 |
| 581 | 20250116 | 095100 | 253568940 | 2865 | 2885 | 2885 | 2865 | 22 |
| 582 | 20250116 | 095000 | 253505670 | 2885 | 2885 | 2885 | 2885 | 1 |
| 583 | 20250116 | 094900 | 253502785 | 2865 | 2865 | 2865 | 2865 | 0 |
| 584 | 20250116 | 094800 | 253502785 | 2865 | 2865 | 2885 | 2865 | 267 |
| 585 | 20250116 | 094700 | 252737630 | 2860 | 2860 | 2860 | 2855 | 11148 |
| 586 | 20250116 | 094600 | 220905460 | 2855 | 2880 | 2880 | 2855 | 11090 |
| 587 | 20250116 | 094500 | 189140475 | 2890 | 2890 | 2890 | 2890 | 0 |
| 588 | 20250116 | 094400 | 189140475 | 2890 | 2890 | 2890 | 2890 | 0 |
| 589 | 20250116 | 094300 | 189140475 | 2890 | 2890 | 2890 | 2890 | 0 |
| 590 | 20250116 | 094200 | 189140475 | 2890 | 2890 | 2890 | 2870 | 48 |
| 591 | 20250116 | 094100 | 189002420 | 2890 | 2890 | 2890 | 2890 | 1 |
| 592 | 20250116 | 094000 | 188999530 | 2870 | 2870 | 2870 | 2870 | 0 |
| 593 | 20250116 | 093900 | 188999530 | 2870 | 2890 | 2890 | 2870 | 393 |
| 594 | 20250116 | 093800 | 187865760 | 2890 | 2885 | 2890 | 2885 | 30 |
| 595 | 20250116 | 093700 | 187779200 | 2885 | 2885 | 2885 | 2885 | 200 |
| 596 | 20250116 | 093600 | 187202200 | 2885 | 2880 | 2885 | 2880 | 510 |
| 597 | 20250116 | 093500 | 185732900 | 2885 | 2885 | 2885 | 2885 | 100 |
| 598 | 20250116 | 093400 | 185444400 | 2870 | 2880 | 2880 | 2870 | 150 |
| 599 | 20250116 | 093300 | 185013890 | 2865 | 2870 | 2870 | 2865 | 210 |
| 600 | 20250116 | 093200 | 184412225 | 2865 | 2865 | 2865 | 2865 | 3204 |
| 601 | 20250116 | 093100 | 175232765 | 2865 | 2875 | 2875 | 2865 | 3048 |
| 602 | 20250116 | 093000 | 166482355 | 2880 | 2880 | 2880 | 2880 | 125 |
| 603 | 20250116 | 092900 | 166122355 | 2885 | 2885 | 2885 | 2885 | 156 |
| 604 | 20250116 | 092800 | 165672295 | 2885 | 2890 | 2890 | 2885 | 298 |
| 605 | 20250116 | 092700 | 164811650 | 2890 | 2875 | 2890 | 2875 | 1785 |
| 606 | 20250116 | 092600 | 159668175 | 2870 | 2870 | 2870 | 2870 | 638 |
| 607 | 20250116 | 092500 | 157837115 | 2870 | 2860 | 2870 | 2860 | 292 |
| 608 | 20250116 | 092400 | 156999945 | 2860 | 2865 | 2865 | 2860 | 400 |
| 609 | 20250116 | 092300 | 155854945 | 2865 | 2865 | 2865 | 2865 | 0 |
| 610 | 20250116 | 092200 | 155854945 | 2865 | 2865 | 2865 | 2865 | 332 |
| 611 | 20250116 | 092100 | 154903765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 612 | 20250116 | 092000 | 154903765 | 2860 | 2860 | 2860 | 2860 | 0 |
| 613 | 20250116 | 091900 | 154903765 | 2860 | 2870 | 2870 | 2860 | 115 |
| 614 | 20250116 | 091800 | 154574855 | 2865 | 2865 | 2865 | 2865 | 0 |
| 615 | 20250116 | 091700 | 154574855 | 2865 | 2855 | 2865 | 2855 | 5496 |
| 616 | 20250116 | 091600 | 138831280 | 2855 | 2855 | 2855 | 2855 | 967 |
| 617 | 20250116 | 091500 | 136070495 | 2860 | 2860 | 2860 | 2860 | 0 |
| 618 | 20250116 | 091400 | 136070495 | 2860 | 2860 | 2860 | 2860 | 845 |
| 619 | 20250116 | 091300 | 133653795 | 2865 | 2865 | 2865 | 2865 | 100 |
| 620 | 20250116 | 091200 | 133367295 | 2845 | 2855 | 2865 | 2835 | 6234 |
| 621 | 20250116 | 091100 | 115631990 | 2855 | 2855 | 2855 | 2855 | 1648 |
| 622 | 20250116 | 091000 | 110926950 | 2850 | 2875 | 2875 | 2850 | 3188 |
| 623 | 20250116 | 090900 | 101817035 | 2870 | 2880 | 2880 | 2870 | 424 |
| 624 | 20250116 | 090800 | 100598135 | 2880 | 2880 | 2880 | 2870 | 3842 |
| 625 | 20250116 | 090700 | 89566505 | 2865 | 2865 | 2880 | 2865 | 5047 |
| 626 | 20250116 | 090600 | 75084785 | 2865 | 2890 | 2890 | 2865 | 2429 |
| 627 | 20250116 | 090500 | 68114365 | 2895 | 2875 | 2895 | 2870 | 4554 |
| 628 | 20250116 | 090400 | 55015150 | 2875 | 2875 | 2880 | 2840 | 11158 |
| 629 | 20250116 | 090300 | 23081915 | 2875 | 2880 | 2880 | 2875 | 1900 |
| 630 | 20250116 | 090200 | 17615830 | 2880 | 2890 | 2890 | 2880 | 3354 |
| 631 | 20250116 | 090100 | 7956210 | 2890 | 2910 | 2910 | 2890 | 453 |
| 632 | 20250116 | 090000 | 6646590 | 2920 | 2910 | 2920 | 2910 | 2283 |