32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 193000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 151578 |
| 3 | 20250123 | 192900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20250123 | 192800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20250123 | 192700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20250123 | 192600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20250123 | 192500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20250123 | 192400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20250123 | 192300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20250123 | 192200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20250123 | 192100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20250123 | 192000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20250123 | 191900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20250123 | 191800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20250123 | 191700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20250123 | 191600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20250123 | 191500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20250123 | 191400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20250123 | 191300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20250123 | 191200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20250123 | 191100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20250123 | 191000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20250123 | 190900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20250123 | 190800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20250123 | 190700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20250123 | 190600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20250123 | 190500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20250123 | 190400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20250123 | 190300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20250123 | 190200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20250123 | 190100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20250123 | 190000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 151578 |
| 33 | 20250123 | 185900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20250123 | 185800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20250123 | 185700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20250123 | 185600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20250123 | 185500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20250123 | 185400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20250123 | 185300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20250123 | 185200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20250123 | 185100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20250123 | 185000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20250123 | 184900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20250123 | 184800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20250123 | 184700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20250123 | 184600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20250123 | 184500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20250123 | 184400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20250123 | 184300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20250123 | 184200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20250123 | 184100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20250123 | 184000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20250123 | 183900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20250123 | 183800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20250123 | 183700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20250123 | 183600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20250123 | 183500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20250123 | 183400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20250123 | 183300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20250123 | 183200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20250123 | 183100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20250123 | 183000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 151578 |
| 63 | 20250123 | 182900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20250123 | 182800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20250123 | 182700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20250123 | 182600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20250123 | 182500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20250123 | 182400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20250123 | 182300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20250123 | 182200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20250123 | 182100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20250123 | 182000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20250123 | 181900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20250123 | 181800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20250123 | 181700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20250123 | 181600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20250123 | 181500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20250123 | 181400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20250123 | 181300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20250123 | 181200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20250123 | 181100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20250123 | 181000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20250123 | 180900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20250123 | 180800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20250123 | 180700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20250123 | 180600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20250123 | 180500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20250123 | 180400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20250123 | 180300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20250123 | 180200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20250123 | 180100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20250123 | 180000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 151578 |
| 93 | 20250123 | 175900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20250123 | 175800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20250123 | 175700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20250123 | 175600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20250123 | 175500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20250123 | 175400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20250123 | 175300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20250123 | 175200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20250123 | 175100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20250123 | 175000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20250123 | 174900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20250123 | 174800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20250123 | 174700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20250123 | 174600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20250123 | 174500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20250123 | 174400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20250123 | 174300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20250123 | 174200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20250123 | 174100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20250123 | 174000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20250123 | 173900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20250123 | 173800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20250123 | 173700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20250123 | 173600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20250123 | 173500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20250123 | 173400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20250123 | 173300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20250123 | 173200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20250123 | 173100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20250123 | 173000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 151578 |
| 123 | 20250123 | 172900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20250123 | 172800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20250123 | 172700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20250123 | 172600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20250123 | 172500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20250123 | 172400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20250123 | 172300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20250123 | 172200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20250123 | 172100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20250123 | 172000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20250123 | 171900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20250123 | 171800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20250123 | 171700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20250123 | 171600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20250123 | 171500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20250123 | 171400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20250123 | 171300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20250123 | 171200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20250123 | 171100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20250123 | 171000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20250123 | 170900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20250123 | 170800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20250123 | 170700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20250123 | 170600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20250123 | 170500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20250123 | 170400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20250123 | 170300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20250123 | 170200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20250123 | 170100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20250123 | 170000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 151578 |
| 153 | 20250123 | 165900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20250123 | 165800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20250123 | 165700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20250123 | 165600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20250123 | 165500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20250123 | 165400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20250123 | 165300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20250123 | 165200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20250123 | 165100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20250123 | 165000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20250123 | 164900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20250123 | 164800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20250123 | 164700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20250123 | 164600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20250123 | 164500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20250123 | 164400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20250123 | 164300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20250123 | 164200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20250123 | 164100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20250123 | 164000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20250123 | 163900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20250123 | 163800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20250123 | 163700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20250123 | 163600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20250123 | 163500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20250123 | 163400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20250123 | 163300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20250123 | 163200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20250123 | 163100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20250123 | 163000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 151578 |
| 183 | 20250123 | 162900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20250123 | 162800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20250123 | 162700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20250123 | 162600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20250123 | 162500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20250123 | 162400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20250123 | 162300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20250123 | 162200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20250123 | 162100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20250123 | 162000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20250123 | 161900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20250123 | 161800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20250123 | 161700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20250123 | 161600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20250123 | 161500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20250123 | 161400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20250123 | 161300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20250123 | 161200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20250123 | 161100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20250123 | 161000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20250123 | 160900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20250123 | 160800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20250123 | 160700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20250123 | 160600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20250123 | 160500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20250123 | 160400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20250123 | 160300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20250123 | 160200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20250123 | 160100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20250123 | 160000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 151578 |
| 213 | 20250123 | 155900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20250123 | 155800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20250123 | 155700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20250123 | 155600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20250123 | 155500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20250123 | 155400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20250123 | 155300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20250123 | 155200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20250123 | 155100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20250123 | 155000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20250123 | 154900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20250123 | 154800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20250123 | 154700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20250123 | 154600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20250123 | 154500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20250123 | 154400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20250123 | 154300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20250123 | 154200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20250123 | 154100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20250123 | 154000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20250123 | 153900 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20250123 | 153800 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20250123 | 153700 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20250123 | 153600 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20250123 | 153500 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20250123 | 153400 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20250123 | 153300 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20250123 | 153200 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20250123 | 153100 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20250123 | 153000 | 20849715950 | 3625 | 3625 | 3625 | 3625 | 303156 |
| 243 | 20250123 | 152900 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20250123 | 152800 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20250123 | 152700 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20250123 | 152600 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20250123 | 152500 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20250123 | 152400 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 249 | 20250123 | 152300 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 250 | 20250123 | 152200 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 251 | 20250123 | 152100 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 252 | 20250123 | 152000 | 20300245700 | 3595 | 3595 | 3595 | 3595 | 0 |
| 253 | 20250123 | 151900 | 20300245700 | 3595 | 3580 | 3600 | 3570 | 57642 |
| 254 | 20250123 | 151800 | 20093406545 | 3580 | 3575 | 3595 | 3545 | 59989 |
| 255 | 20250123 | 151700 | 19878810180 | 3575 | 3545 | 3575 | 3540 | 29642 |
| 256 | 20250123 | 151600 | 19773351230 | 3545 | 3520 | 3545 | 3515 | 7908 |
| 257 | 20250123 | 151500 | 19745427880 | 3520 | 3540 | 3555 | 3520 | 17175 |
| 258 | 20250123 | 151400 | 19684814490 | 3540 | 3515 | 3555 | 3510 | 16060 |
| 259 | 20250123 | 151300 | 19627975415 | 3515 | 3550 | 3555 | 3515 | 34030 |
| 260 | 20250123 | 151200 | 19507648905 | 3560 | 3525 | 3565 | 3520 | 41425 |
| 261 | 20250123 | 151100 | 19361058165 | 3525 | 3525 | 3530 | 3505 | 10887 |
| 262 | 20250123 | 151000 | 19322758075 | 3520 | 3500 | 3525 | 3485 | 14195 |
| 263 | 20250123 | 150900 | 19272971625 | 3500 | 3505 | 3510 | 3480 | 30460 |
| 264 | 20250123 | 150800 | 19166672365 | 3500 | 3550 | 3550 | 3500 | 24961 |
| 265 | 20250123 | 150700 | 19078789865 | 3550 | 3535 | 3560 | 3515 | 9721 |
| 266 | 20250123 | 150600 | 19044501350 | 3515 | 3565 | 3575 | 3515 | 42383 |
| 267 | 20250123 | 150500 | 18894258870 | 3570 | 3550 | 3600 | 3535 | 87112 |
| 268 | 20250123 | 150400 | 18583404660 | 3555 | 3520 | 3560 | 3515 | 29400 |
| 269 | 20250123 | 150300 | 18479371280 | 3520 | 3480 | 3540 | 3475 | 23070 |
| 270 | 20250123 | 150200 | 18398326470 | 3480 | 3470 | 3500 | 3470 | 15213 |
| 271 | 20250123 | 150100 | 18345291960 | 3490 | 3495 | 3500 | 3465 | 12189 |
| 272 | 20250123 | 150000 | 18302858570 | 3495 | 3465 | 3520 | 3460 | 22864 |
| 273 | 20250123 | 145900 | 18222830400 | 3455 | 3465 | 3475 | 3445 | 10042 |
| 274 | 20250123 | 145800 | 18188079335 | 3460 | 3460 | 3480 | 3440 | 19004 |
| 275 | 20250123 | 145700 | 18122404170 | 3445 | 3475 | 3480 | 3430 | 44871 |
| 276 | 20250123 | 145600 | 17967647365 | 3465 | 3470 | 3500 | 3460 | 16121 |
| 277 | 20250123 | 145500 | 17911645095 | 3470 | 3495 | 3510 | 3465 | 36622 |
| 278 | 20250123 | 145400 | 17784126340 | 3505 | 3525 | 3545 | 3465 | 49386 |
| 279 | 20250123 | 145300 | 17611125545 | 3525 | 3550 | 3600 | 3505 | 186117 |
| 280 | 20250123 | 145200 | 16946900220 | 3550 | 3380 | 3560 | 3380 | 182674 |
| 281 | 20250123 | 145100 | 16306063080 | 3375 | 3385 | 3385 | 3365 | 10069 |
| 282 | 20250123 | 145000 | 16272108020 | 3385 | 3385 | 3395 | 3380 | 9862 |
| 283 | 20250123 | 144900 | 16238710655 | 3385 | 3375 | 3400 | 3375 | 6865 |
| 284 | 20250123 | 144800 | 16215488350 | 3375 | 3380 | 3385 | 3345 | 9744 |
| 285 | 20250123 | 144700 | 16182682705 | 3370 | 3370 | 3405 | 3365 | 21960 |
| 286 | 20250123 | 144600 | 16108364990 | 3375 | 3370 | 3395 | 3365 | 16243 |
| 287 | 20250123 | 144500 | 16053441700 | 3380 | 3335 | 3395 | 3335 | 10542 |
| 288 | 20250123 | 144400 | 16017852345 | 3340 | 3355 | 3365 | 3340 | 10859 |
| 289 | 20250123 | 144300 | 15981408180 | 3355 | 3325 | 3355 | 3325 | 5158 |
| 290 | 20250123 | 144200 | 15964138885 | 3335 | 3325 | 3335 | 3315 | 5077 |
| 291 | 20250123 | 144100 | 15947267545 | 3320 | 3320 | 3335 | 3315 | 8565 |
| 292 | 20250123 | 144000 | 15918815285 | 3325 | 3345 | 3345 | 3320 | 9251 |
| 293 | 20250123 | 143900 | 15888029985 | 3335 | 3335 | 3345 | 3330 | 2391 |
| 294 | 20250123 | 143800 | 15880049220 | 3340 | 3350 | 3350 | 3335 | 5454 |
| 295 | 20250123 | 143700 | 15861830865 | 3345 | 3345 | 3355 | 3340 | 528 |
| 296 | 20250123 | 143600 | 15860063965 | 3340 | 3340 | 3345 | 3330 | 4392 |
| 297 | 20250123 | 143500 | 15845408150 | 3335 | 3345 | 3345 | 3325 | 7934 |
| 298 | 20250123 | 143400 | 15818962600 | 3335 | 3340 | 3345 | 3335 | 3473 |
| 299 | 20250123 | 143300 | 15807360830 | 3345 | 3360 | 3360 | 3340 | 6382 |
| 300 | 20250123 | 143200 | 15786019060 | 3350 | 3355 | 3370 | 3350 | 4419 |
| 301 | 20250123 | 143100 | 15771169200 | 3365 | 3365 | 3375 | 3350 | 4975 |
| 302 | 20250123 | 143000 | 15754451535 | 3370 | 3380 | 3380 | 3360 | 3209 |
| 303 | 20250123 | 142900 | 15743639430 | 3380 | 3375 | 3380 | 3370 | 2499 |
| 304 | 20250123 | 142800 | 15735206265 | 3380 | 3365 | 3390 | 3365 | 5857 |
| 305 | 20250123 | 142700 | 15715433515 | 3365 | 3345 | 3370 | 3345 | 4817 |
| 306 | 20250123 | 142600 | 15699257485 | 3350 | 3345 | 3360 | 3345 | 363 |
| 307 | 20250123 | 142500 | 15698042120 | 3345 | 3340 | 3345 | 3335 | 5415 |
| 308 | 20250123 | 142400 | 15679971130 | 3345 | 3360 | 3360 | 3335 | 5419 |
| 309 | 20250123 | 142300 | 15661805620 | 3365 | 3375 | 3375 | 3355 | 434 |
| 310 | 20250123 | 142200 | 15660344290 | 3380 | 3335 | 3380 | 3330 | 13079 |
| 311 | 20250123 | 142100 | 15616538525 | 3340 | 3345 | 3360 | 3330 | 15486 |
| 312 | 20250123 | 142000 | 15564727760 | 3345 | 3385 | 3390 | 3345 | 24410 |
| 313 | 20250123 | 141900 | 15482574490 | 3385 | 3355 | 3385 | 3355 | 5493 |
| 314 | 20250123 | 141800 | 15464023020 | 3355 | 3375 | 3375 | 3355 | 7117 |
| 315 | 20250123 | 141700 | 15440082265 | 3375 | 3390 | 3395 | 3375 | 10731 |
| 316 | 20250123 | 141600 | 15403758660 | 3390 | 3390 | 3390 | 3375 | 6830 |
| 317 | 20250123 | 141500 | 15380658485 | 3380 | 3395 | 3395 | 3375 | 3958 |
| 318 | 20250123 | 141400 | 15367289295 | 3370 | 3380 | 3400 | 3370 | 13426 |
| 319 | 20250123 | 141300 | 15321892195 | 3375 | 3425 | 3425 | 3375 | 2736 |
| 320 | 20250123 | 141200 | 15312624680 | 3425 | 3390 | 3425 | 3370 | 6228 |
| 321 | 20250123 | 141100 | 15291482710 | 3390 | 3390 | 3390 | 3365 | 14938 |
| 322 | 20250123 | 141000 | 15241098345 | 3380 | 3405 | 3420 | 3380 | 5147 |
| 323 | 20250123 | 140900 | 15223637280 | 3400 | 3415 | 3420 | 3400 | 7298 |
| 324 | 20250123 | 140800 | 15198759000 | 3420 | 3420 | 3430 | 3405 | 3734 |
| 325 | 20250123 | 140700 | 15186007285 | 3420 | 3420 | 3435 | 3420 | 1555 |
| 326 | 20250123 | 140600 | 15180674935 | 3445 | 3435 | 3460 | 3415 | 10749 |
| 327 | 20250123 | 140500 | 15143758120 | 3445 | 3410 | 3460 | 3410 | 6177 |
| 328 | 20250123 | 140400 | 15122514850 | 3420 | 3410 | 3425 | 3405 | 7105 |
| 329 | 20250123 | 140300 | 15098221150 | 3410 | 3410 | 3425 | 3375 | 18707 |
| 330 | 20250123 | 140200 | 15034620705 | 3410 | 3430 | 3435 | 3400 | 7464 |
| 331 | 20250123 | 140100 | 15009133795 | 3435 | 3470 | 3475 | 3420 | 13406 |
| 332 | 20250123 | 140000 | 14962957200 | 3460 | 3415 | 3510 | 3415 | 36049 |
| 333 | 20250123 | 135900 | 14837847525 | 3415 | 3425 | 3425 | 3400 | 12189 |
| 334 | 20250123 | 135800 | 14796296815 | 3420 | 3430 | 3445 | 3415 | 8062 |
| 335 | 20250123 | 135700 | 14768667570 | 3440 | 3445 | 3460 | 3415 | 10111 |
| 336 | 20250123 | 135600 | 14733901720 | 3445 | 3450 | 3490 | 3425 | 27840 |
| 337 | 20250123 | 135500 | 14637734820 | 3450 | 3525 | 3545 | 3440 | 48099 |
| 338 | 20250123 | 135400 | 14469781225 | 3530 | 3440 | 3550 | 3435 | 61779 |
| 339 | 20250123 | 135300 | 14254001530 | 3440 | 3410 | 3465 | 3410 | 21945 |
| 340 | 20250123 | 135200 | 14178457740 | 3400 | 3415 | 3420 | 3400 | 7732 |
| 341 | 20250123 | 135100 | 14152097090 | 3420 | 3410 | 3435 | 3400 | 10706 |
| 342 | 20250123 | 135000 | 14115492735 | 3410 | 3385 | 3420 | 3385 | 7982 |
| 343 | 20250123 | 134900 | 14088296365 | 3390 | 3405 | 3415 | 3370 | 12270 |
| 344 | 20250123 | 134800 | 14046701190 | 3405 | 3355 | 3420 | 3355 | 7132 |
| 345 | 20250123 | 134700 | 14022465760 | 3355 | 3415 | 3415 | 3355 | 8129 |
| 346 | 20250123 | 134600 | 13995013700 | 3400 | 3335 | 3415 | 3330 | 17567 |
| 347 | 20250123 | 134500 | 13935725440 | 3335 | 3340 | 3340 | 3325 | 1273 |
| 348 | 20250123 | 134400 | 13931486430 | 3330 | 3330 | 3345 | 3330 | 3264 |
| 349 | 20250123 | 134300 | 13920594240 | 3330 | 3335 | 3335 | 3315 | 1093 |
| 350 | 20250123 | 134200 | 13916965370 | 3325 | 3330 | 3350 | 3315 | 2902 |
| 351 | 20250123 | 134100 | 13907284695 | 3325 | 3295 | 3325 | 3290 | 6865 |
| 352 | 20250123 | 134000 | 13884568360 | 3300 | 3305 | 3315 | 3295 | 10428 |
| 353 | 20250123 | 133900 | 13850121115 | 3310 | 3315 | 3330 | 3300 | 13209 |
| 354 | 20250123 | 133800 | 13806379150 | 3315 | 3320 | 3320 | 3305 | 2517 |
| 355 | 20250123 | 133700 | 13798029575 | 3320 | 3310 | 3320 | 3310 | 2230 |
| 356 | 20250123 | 133600 | 13790638345 | 3310 | 3315 | 3330 | 3295 | 12007 |
| 357 | 20250123 | 133500 | 13750952190 | 3315 | 3370 | 3370 | 3305 | 40913 |
| 358 | 20250123 | 133400 | 13614973145 | 3345 | 3365 | 3365 | 3345 | 9458 |
| 359 | 20250123 | 133300 | 13583260410 | 3365 | 3385 | 3385 | 3365 | 4875 |
| 360 | 20250123 | 133200 | 13566807400 | 3390 | 3375 | 3390 | 3375 | 172 |
| 361 | 20250123 | 133100 | 13566225050 | 3370 | 3385 | 3390 | 3370 | 3241 |
| 362 | 20250123 | 133000 | 13555279340 | 3390 | 3380 | 3395 | 3370 | 4590 |
| 363 | 20250123 | 132900 | 13539771980 | 3375 | 3380 | 3385 | 3370 | 1450 |
| 364 | 20250123 | 132800 | 13534870525 | 3380 | 3370 | 3385 | 3370 | 1384 |
| 365 | 20250123 | 132700 | 13530193015 | 3380 | 3360 | 3380 | 3360 | 1116 |
| 366 | 20250123 | 132600 | 13526432115 | 3360 | 3370 | 3380 | 3355 | 5511 |
| 367 | 20250123 | 132500 | 13507868780 | 3360 | 3380 | 3380 | 3360 | 4383 |
| 368 | 20250123 | 132400 | 13493113355 | 3380 | 3360 | 3380 | 3350 | 11958 |
| 369 | 20250123 | 132300 | 13452973925 | 3360 | 3365 | 3365 | 3355 | 12727 |
| 370 | 20250123 | 132200 | 13410212230 | 3365 | 3380 | 3380 | 3365 | 12850 |
| 371 | 20250123 | 132100 | 13366919040 | 3380 | 3395 | 3395 | 3375 | 3345 |
| 372 | 20250123 | 132000 | 13355603885 | 3375 | 3370 | 3410 | 3360 | 11716 |
| 373 | 20250123 | 131900 | 13315994285 | 3370 | 3410 | 3410 | 3370 | 22596 |
| 374 | 20250123 | 131800 | 13239352800 | 3410 | 3440 | 3440 | 3410 | 7636 |
| 375 | 20250123 | 131700 | 13213220440 | 3440 | 3430 | 3445 | 3430 | 17583 |
| 376 | 20250123 | 131600 | 13152855105 | 3440 | 3430 | 3445 | 3420 | 8717 |
| 377 | 20250123 | 131500 | 13122932095 | 3430 | 3400 | 3430 | 3400 | 23375 |
| 378 | 20250123 | 131400 | 13043098915 | 3405 | 3375 | 3420 | 3375 | 23715 |
| 379 | 20250123 | 131300 | 12962716780 | 3375 | 3380 | 3390 | 3375 | 12842 |
| 380 | 20250123 | 131200 | 12919308135 | 3385 | 3390 | 3395 | 3375 | 16426 |
| 381 | 20250123 | 131100 | 12863697035 | 3385 | 3405 | 3410 | 3380 | 18627 |
| 382 | 20250123 | 131000 | 12800536230 | 3405 | 3410 | 3415 | 3405 | 3623 |
| 383 | 20250123 | 130900 | 12788178010 | 3410 | 3430 | 3430 | 3405 | 36238 |
| 384 | 20250123 | 130800 | 12664346945 | 3430 | 3435 | 3445 | 3430 | 14962 |
| 385 | 20250123 | 130700 | 12612969140 | 3450 | 3450 | 3470 | 3430 | 8596 |
| 386 | 20250123 | 130600 | 12583312620 | 3465 | 3440 | 3465 | 3440 | 4712 |
| 387 | 20250123 | 130500 | 12567072735 | 3440 | 3450 | 3455 | 3425 | 28064 |
| 388 | 20250123 | 130400 | 12470656575 | 3465 | 3445 | 3465 | 3435 | 7942 |
| 389 | 20250123 | 130300 | 12443268300 | 3440 | 3445 | 3465 | 3435 | 21003 |
| 390 | 20250123 | 130200 | 12370923790 | 3445 | 3490 | 3490 | 3445 | 6820 |
| 391 | 20250123 | 130100 | 12347349720 | 3490 | 3455 | 3495 | 3450 | 13341 |
| 392 | 20250123 | 130000 | 12300974705 | 3460 | 3490 | 3500 | 3450 | 24004 |
| 393 | 20250123 | 125900 | 12217905010 | 3480 | 3505 | 3505 | 3460 | 28617 |
| 394 | 20250123 | 125800 | 12118376340 | 3505 | 3500 | 3535 | 3495 | 30939 |
| 395 | 20250123 | 125700 | 12009570980 | 3495 | 3535 | 3545 | 3495 | 26876 |
| 396 | 20250123 | 125600 | 11914780025 | 3535 | 3535 | 3545 | 3520 | 4968 |
| 397 | 20250123 | 125500 | 11897212035 | 3520 | 3555 | 3590 | 3520 | 43642 |
| 398 | 20250123 | 125400 | 11741768605 | 3555 | 3545 | 3585 | 3545 | 58820 |
| 399 | 20250123 | 125300 | 11531652420 | 3550 | 3520 | 3550 | 3515 | 22327 |
| 400 | 20250123 | 125200 | 11452927370 | 3520 | 3555 | 3555 | 3510 | 36261 |
| 401 | 20250123 | 125100 | 11324453415 | 3555 | 3510 | 3565 | 3495 | 85223 |
| 402 | 20250123 | 125000 | 11022752725 | 3505 | 3485 | 3510 | 3475 | 24300 |
| 403 | 20250123 | 124900 | 10938157260 | 3475 | 3470 | 3500 | 3465 | 20826 |
| 404 | 20250123 | 124800 | 10865554445 | 3470 | 3530 | 3540 | 3460 | 43729 |
| 405 | 20250123 | 124700 | 10712814035 | 3530 | 3530 | 3555 | 3520 | 15986 |
| 406 | 20250123 | 124600 | 10656302875 | 3530 | 3540 | 3570 | 3525 | 29669 |
| 407 | 20250123 | 124500 | 10551270895 | 3540 | 3545 | 3580 | 3535 | 38308 |
| 408 | 20250123 | 124400 | 10415107995 | 3545 | 3590 | 3590 | 3545 | 67762 |
| 409 | 20250123 | 124300 | 10173175090 | 3590 | 3555 | 3590 | 3550 | 127914 |
| 410 | 20250123 | 124200 | 9715591775 | 3555 | 3530 | 3565 | 3520 | 64577 |
| 411 | 20250123 | 124100 | 9486122090 | 3530 | 3445 | 3555 | 3445 | 88122 |
| 412 | 20250123 | 124000 | 9175431765 | 3455 | 3490 | 3490 | 3440 | 13368 |
| 413 | 20250123 | 123900 | 9129203105 | 3490 | 3480 | 3490 | 3440 | 23476 |
| 414 | 20250123 | 123800 | 9048009440 | 3480 | 3460 | 3490 | 3450 | 21846 |
| 415 | 20250123 | 123700 | 8972054960 | 3460 | 3470 | 3470 | 3450 | 8792 |
| 416 | 20250123 | 123600 | 8941675275 | 3465 | 3450 | 3495 | 3440 | 26085 |
| 417 | 20250123 | 123500 | 8851558760 | 3450 | 3460 | 3475 | 3405 | 75356 |
| 418 | 20250123 | 123400 | 8592279615 | 3465 | 3480 | 3520 | 3460 | 97544 |
| 419 | 20250123 | 123300 | 8252482660 | 3480 | 3480 | 3540 | 3460 | 90685 |
| 420 | 20250123 | 123200 | 7934986215 | 3485 | 3530 | 3530 | 3465 | 42119 |
| 421 | 20250123 | 123100 | 7788156980 | 3510 | 3560 | 3565 | 3485 | 107433 |
| 422 | 20250123 | 123000 | 7410417555 | 3560 | 3530 | 3575 | 3530 | 59231 |
| 423 | 20250123 | 122900 | 7199584545 | 3530 | 3550 | 3575 | 3530 | 63861 |
| 424 | 20250123 | 122800 | 6972644960 | 3550 | 3585 | 3595 | 3550 | 205392 |
| 425 | 20250123 | 122700 | 6237372465 | 3585 | 3565 | 3585 | 3515 | 336621 |
| 426 | 20250123 | 122600 | 5041378085 | 3510 | 3510 | 3510 | 3510 | 0 |
| 427 | 20250123 | 122500 | 5041378085 | 3510 | 3510 | 3510 | 3510 | 0 |
| 428 | 20250123 | 122400 | 5041378085 | 3510 | 3420 | 3515 | 3390 | 110265 |
| 429 | 20250123 | 122300 | 4659568470 | 3420 | 3380 | 3440 | 3380 | 64558 |
| 430 | 20250123 | 122200 | 4438988620 | 3380 | 3350 | 3385 | 3350 | 7550 |
| 431 | 20250123 | 122100 | 4413526070 | 3360 | 3360 | 3370 | 3360 | 7382 |
| 432 | 20250123 | 122000 | 4388700270 | 3360 | 3330 | 3360 | 3330 | 9251 |
| 433 | 20250123 | 121900 | 4357745755 | 3325 | 3340 | 3340 | 3325 | 6273 |
| 434 | 20250123 | 121800 | 4336846365 | 3340 | 3355 | 3355 | 3335 | 1142 |
| 435 | 20250123 | 121700 | 4333031990 | 3355 | 3355 | 3360 | 3345 | 2762 |
| 436 | 20250123 | 121600 | 4323762445 | 3355 | 3385 | 3385 | 3335 | 11337 |
| 437 | 20250123 | 121500 | 4285748170 | 3385 | 3375 | 3405 | 3370 | 39498 |
| 438 | 20250123 | 121400 | 4152059355 | 3375 | 3375 | 3395 | 3370 | 15878 |
| 439 | 20250123 | 121300 | 4098363140 | 3375 | 3360 | 3380 | 3340 | 20026 |
| 440 | 20250123 | 121200 | 4031081675 | 3360 | 3365 | 3370 | 3345 | 4671 |
| 441 | 20250123 | 121100 | 4015386570 | 3365 | 3335 | 3365 | 3335 | 1785 |
| 442 | 20250123 | 121000 | 4009410340 | 3335 | 3350 | 3350 | 3330 | 7097 |
| 443 | 20250123 | 120900 | 3985729210 | 3355 | 3350 | 3365 | 3330 | 9520 |
| 444 | 20250123 | 120800 | 3953852355 | 3350 | 3345 | 3350 | 3345 | 6698 |
| 445 | 20250123 | 120700 | 3931415775 | 3350 | 3330 | 3350 | 3325 | 4579 |
| 446 | 20250123 | 120600 | 3916148950 | 3330 | 3350 | 3350 | 3330 | 6998 |
| 447 | 20250123 | 120500 | 3892820385 | 3360 | 3340 | 3360 | 3335 | 6969 |
| 448 | 20250123 | 120400 | 3869484765 | 3340 | 3360 | 3360 | 3335 | 5784 |
| 449 | 20250123 | 120300 | 3850123035 | 3360 | 3340 | 3360 | 3335 | 7517 |
| 450 | 20250123 | 120200 | 3824954260 | 3340 | 3340 | 3350 | 3340 | 5446 |
| 451 | 20250123 | 120100 | 3806742855 | 3340 | 3335 | 3355 | 3330 | 6443 |
| 452 | 20250123 | 120000 | 3785209825 | 3335 | 3330 | 3345 | 3320 | 8824 |
| 453 | 20250123 | 115900 | 3755768760 | 3330 | 3305 | 3335 | 3305 | 3435 |
| 454 | 20250123 | 115800 | 3744389690 | 3310 | 3315 | 3340 | 3305 | 7625 |
| 455 | 20250123 | 115700 | 3719082435 | 3330 | 3300 | 3330 | 3300 | 8425 |
| 456 | 20250123 | 115600 | 3691114375 | 3320 | 3305 | 3320 | 3300 | 644 |
| 457 | 20250123 | 115500 | 3688985210 | 3305 | 3305 | 3330 | 3295 | 6812 |
| 458 | 20250123 | 115400 | 3666378010 | 3305 | 3290 | 3310 | 3285 | 2457 |
| 459 | 20250123 | 115300 | 3658282535 | 3290 | 3285 | 3290 | 3255 | 2678 |
| 460 | 20250123 | 115200 | 3649508265 | 3270 | 3290 | 3300 | 3270 | 3165 |
| 461 | 20250123 | 115100 | 3639121595 | 3280 | 3270 | 3290 | 3270 | 1109 |
| 462 | 20250123 | 115000 | 3635483495 | 3295 | 3260 | 3295 | 3255 | 9626 |
| 463 | 20250123 | 114900 | 3604020115 | 3255 | 3270 | 3270 | 3255 | 12810 |
| 464 | 20250123 | 114800 | 3562167670 | 3270 | 3275 | 3275 | 3270 | 2 |
| 465 | 20250123 | 114700 | 3562161125 | 3270 | 3270 | 3275 | 3270 | 1451 |
| 466 | 20250123 | 114600 | 3557416090 | 3270 | 3265 | 3275 | 3260 | 967 |
| 467 | 20250123 | 114500 | 3554260505 | 3260 | 3275 | 3275 | 3255 | 890 |
| 468 | 20250123 | 114400 | 3551361905 | 3270 | 3250 | 3270 | 3250 | 236 |
| 469 | 20250123 | 114300 | 3550592495 | 3270 | 3270 | 3270 | 3270 | 605 |
| 470 | 20250123 | 114200 | 3548614145 | 3270 | 3240 | 3270 | 3240 | 1110 |
| 471 | 20250123 | 114100 | 3545017455 | 3240 | 3255 | 3265 | 3235 | 10285 |
| 472 | 20250123 | 114000 | 3511648845 | 3260 | 3260 | 3260 | 3260 | 681 |
| 473 | 20250123 | 113900 | 3509428785 | 3265 | 3255 | 3265 | 3255 | 3 |
| 474 | 20250123 | 113800 | 3509419000 | 3245 | 3250 | 3250 | 3245 | 1202 |
| 475 | 20250123 | 113700 | 3505516970 | 3250 | 3250 | 3265 | 3250 | 482 |
| 476 | 20250123 | 113600 | 3503950345 | 3240 | 3270 | 3275 | 3235 | 10086 |
| 477 | 20250123 | 113500 | 3471142975 | 3270 | 3280 | 3280 | 3270 | 2161 |
| 478 | 20250123 | 113400 | 3464065030 | 3280 | 3290 | 3295 | 3280 | 606 |
| 479 | 20250123 | 113300 | 3462073295 | 3280 | 3295 | 3295 | 3275 | 8 |
| 480 | 20250123 | 113200 | 3462046975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 481 | 20250123 | 113100 | 3462046975 | 3300 | 3290 | 3300 | 3270 | 4442 |
| 482 | 20250123 | 113000 | 3447443495 | 3270 | 3270 | 3270 | 3270 | 3000 |
| 483 | 20250123 | 112900 | 3437633495 | 3270 | 3275 | 3275 | 3265 | 1613 |
| 484 | 20250123 | 112800 | 3432356575 | 3290 | 3285 | 3290 | 3285 | 14 |
| 485 | 20250123 | 112700 | 3432310565 | 3295 | 3310 | 3310 | 3270 | 9442 |
| 486 | 20250123 | 112600 | 3401308465 | 3305 | 3315 | 3320 | 3305 | 1789 |
| 487 | 20250123 | 112500 | 3395383630 | 3300 | 3320 | 3320 | 3295 | 3200 |
| 488 | 20250123 | 112400 | 3384811930 | 3325 | 3305 | 3345 | 3290 | 9673 |
| 489 | 20250123 | 112300 | 3352676475 | 3300 | 3290 | 3300 | 3275 | 1318 |
| 490 | 20250123 | 112200 | 3348344165 | 3285 | 3315 | 3315 | 3285 | 2078 |
| 491 | 20250123 | 112100 | 3341483180 | 3315 | 3285 | 3315 | 3285 | 4821 |
| 492 | 20250123 | 112000 | 3325569160 | 3260 | 3265 | 3295 | 3260 | 2261 |
| 493 | 20250123 | 111900 | 3318150640 | 3265 | 3265 | 3265 | 3250 | 3962 |
| 494 | 20250123 | 111800 | 3305243285 | 3270 | 3290 | 3290 | 3270 | 3025 |
| 495 | 20250123 | 111700 | 3295316285 | 3295 | 3280 | 3295 | 3280 | 3020 |
| 496 | 20250123 | 111600 | 3285383860 | 3280 | 3275 | 3280 | 3275 | 4079 |
| 497 | 20250123 | 111500 | 3272011640 | 3270 | 3275 | 3280 | 3270 | 3364 |
| 498 | 20250123 | 111400 | 3260993045 | 3270 | 3270 | 3270 | 3270 | 0 |
| 499 | 20250123 | 111300 | 3260993045 | 3270 | 3260 | 3270 | 3260 | 1605 |
| 500 | 20250123 | 111200 | 3255751895 | 3260 | 3260 | 3260 | 3260 | 1 |
| 501 | 20250123 | 111100 | 3255748635 | 3270 | 3265 | 3270 | 3260 | 486 |
| 502 | 20250123 | 111000 | 3254164035 | 3265 | 3265 | 3265 | 3265 | 0 |
| 503 | 20250123 | 110900 | 3254164035 | 3265 | 3265 | 3265 | 3265 | 11 |
| 504 | 20250123 | 110800 | 3254128120 | 3275 | 3260 | 3275 | 3255 | 890 |
| 505 | 20250123 | 110700 | 3251224765 | 3255 | 3280 | 3280 | 3255 | 5 |
| 506 | 20250123 | 110600 | 3251208465 | 3275 | 3260 | 3275 | 3260 | 311 |
| 507 | 20250123 | 110500 | 3250194365 | 3260 | 3245 | 3260 | 3245 | 1001 |
| 508 | 20250123 | 110400 | 3246946105 | 3260 | 3290 | 3290 | 3240 | 3327 |
| 509 | 20250123 | 110300 | 3236131245 | 3275 | 3270 | 3290 | 3270 | 8516 |
| 510 | 20250123 | 110200 | 3208167950 | 3270 | 3265 | 3270 | 3265 | 711 |
| 511 | 20250123 | 110100 | 3205844480 | 3270 | 3260 | 3270 | 3255 | 2504 |
| 512 | 20250123 | 110000 | 3197683925 | 3265 | 3270 | 3270 | 3255 | 661 |
| 513 | 20250123 | 105900 | 3195525765 | 3270 | 3270 | 3270 | 3260 | 196 |
| 514 | 20250123 | 105800 | 3194884995 | 3270 | 3255 | 3275 | 3255 | 657 |
| 515 | 20250123 | 105700 | 3192735725 | 3255 | 3245 | 3255 | 3240 | 602 |
| 516 | 20250123 | 105600 | 3190781245 | 3245 | 3245 | 3250 | 3230 | 5617 |
| 517 | 20250123 | 105500 | 3172620040 | 3255 | 3260 | 3260 | 3235 | 1224 |
| 518 | 20250123 | 105400 | 3168653355 | 3245 | 3255 | 3255 | 3245 | 1692 |
| 519 | 20250123 | 105300 | 3163156265 | 3255 | 3270 | 3270 | 3255 | 1505 |
| 520 | 20250123 | 105200 | 3158257445 | 3255 | 3275 | 3275 | 3255 | 23 |
| 521 | 20250123 | 105100 | 3158182390 | 3275 | 3250 | 3275 | 3245 | 2210 |
| 522 | 20250123 | 105000 | 3150991385 | 3265 | 3260 | 3265 | 3245 | 3933 |
| 523 | 20250123 | 104900 | 3138221020 | 3245 | 3255 | 3255 | 3245 | 2595 |
| 524 | 20250123 | 104800 | 3129794245 | 3255 | 3260 | 3260 | 3255 | 1446 |
| 525 | 20250123 | 104700 | 3125086130 | 3260 | 3260 | 3265 | 3260 | 1355 |
| 526 | 20250123 | 104600 | 3120668775 | 3260 | 3265 | 3265 | 3240 | 4330 |
| 527 | 20250123 | 104500 | 3106585890 | 3260 | 3275 | 3280 | 3260 | 1413 |
| 528 | 20250123 | 104400 | 3101965780 | 3270 | 3285 | 3285 | 3270 | 246 |
| 529 | 20250123 | 104300 | 3101159980 | 3295 | 3295 | 3300 | 3295 | 112 |
| 530 | 20250123 | 104200 | 3100790935 | 3275 | 3300 | 3300 | 3275 | 10413 |
| 531 | 20250123 | 104100 | 3066626585 | 3285 | 3295 | 3305 | 3285 | 3129 |
| 532 | 20250123 | 104000 | 3056333320 | 3295 | 3285 | 3300 | 3265 | 1705 |
| 533 | 20250123 | 103900 | 3050730190 | 3280 | 3285 | 3295 | 3255 | 6969 |
| 534 | 20250123 | 103800 | 3027925880 | 3300 | 3330 | 3330 | 3280 | 6813 |
| 535 | 20250123 | 103700 | 3005425260 | 3335 | 3335 | 3335 | 3335 | 901 |
| 536 | 20250123 | 103600 | 3002420425 | 3335 | 3340 | 3340 | 3320 | 687 |
| 537 | 20250123 | 103500 | 3000130400 | 3345 | 3320 | 3345 | 3320 | 183 |
| 538 | 20250123 | 103400 | 2999522815 | 3320 | 3335 | 3335 | 3320 | 219 |
| 539 | 20250123 | 103300 | 2998794695 | 3360 | 3340 | 3360 | 3330 | 2950 |
| 540 | 20250123 | 103200 | 2988961220 | 3345 | 3350 | 3350 | 3345 | 2393 |
| 541 | 20250123 | 103100 | 2980955635 | 3350 | 3350 | 3355 | 3345 | 2781 |
| 542 | 20250123 | 103000 | 2971637740 | 3345 | 3365 | 3370 | 3280 | 19479 |
| 543 | 20250123 | 102900 | 2906926665 | 3370 | 3340 | 3370 | 3340 | 7174 |
| 544 | 20250123 | 102800 | 2882857555 | 3350 | 3390 | 3390 | 3330 | 13722 |
| 545 | 20250123 | 102700 | 2836772945 | 3390 | 3395 | 3410 | 3380 | 7409 |
| 546 | 20250123 | 102600 | 2811637490 | 3385 | 3385 | 3390 | 3375 | 7221 |
| 547 | 20250123 | 102500 | 2787203260 | 3385 | 3380 | 3390 | 3375 | 1740 |
| 548 | 20250123 | 102400 | 2781327765 | 3395 | 3390 | 3395 | 3375 | 6735 |
| 549 | 20250123 | 102300 | 2758497460 | 3400 | 3390 | 3410 | 3370 | 12485 |
| 550 | 20250123 | 102200 | 2716161575 | 3390 | 3390 | 3400 | 3350 | 8741 |
| 551 | 20250123 | 102100 | 2686608170 | 3400 | 3370 | 3410 | 3360 | 30842 |
| 552 | 20250123 | 102000 | 2581899360 | 3375 | 3305 | 3395 | 3305 | 21481 |
| 553 | 20250123 | 101900 | 2509675180 | 3325 | 3310 | 3325 | 3305 | 2514 |
| 554 | 20250123 | 101800 | 2501354970 | 3310 | 3330 | 3340 | 3310 | 2414 |
| 555 | 20250123 | 101700 | 2493330910 | 3330 | 3335 | 3340 | 3310 | 2447 |
| 556 | 20250123 | 101600 | 2485189745 | 3335 | 3320 | 3335 | 3320 | 2587 |
| 557 | 20250123 | 101500 | 2476572765 | 3340 | 3310 | 3345 | 3310 | 3427 |
| 558 | 20250123 | 101400 | 2465160085 | 3300 | 3315 | 3315 | 3290 | 2322 |
| 559 | 20250123 | 101300 | 2457497355 | 3315 | 3330 | 3340 | 3315 | 1064 |
| 560 | 20250123 | 101200 | 2453953440 | 3330 | 3305 | 3340 | 3305 | 1928 |
| 561 | 20250123 | 101100 | 2447543710 | 3325 | 3315 | 3325 | 3290 | 6102 |
| 562 | 20250123 | 101000 | 2427348720 | 3300 | 3295 | 3315 | 3295 | 3405 |
| 563 | 20250123 | 100900 | 2416114460 | 3300 | 3330 | 3340 | 3300 | 6542 |
| 564 | 20250123 | 100800 | 2394411230 | 3345 | 3340 | 3345 | 3310 | 8867 |
| 565 | 20250123 | 100700 | 2364913170 | 3325 | 3355 | 3395 | 3285 | 20013 |
| 566 | 20250123 | 100600 | 2297811845 | 3365 | 3280 | 3445 | 3280 | 111323 |
| 567 | 20250123 | 100500 | 1920233130 | 3265 | 3275 | 3275 | 3260 | 2021 |
| 568 | 20250123 | 100400 | 1913629565 | 3295 | 3270 | 3300 | 3270 | 9444 |
| 569 | 20250123 | 100300 | 1882572505 | 3275 | 3270 | 3275 | 3250 | 3697 |
| 570 | 20250123 | 100200 | 1870510755 | 3265 | 3270 | 3270 | 3250 | 517 |
| 571 | 20250123 | 100100 | 1868822965 | 3270 | 3260 | 3270 | 3245 | 2234 |
| 572 | 20250123 | 100000 | 1861523415 | 3260 | 3255 | 3260 | 3235 | 291 |
| 573 | 20250123 | 095900 | 1860579680 | 3255 | 3255 | 3260 | 3235 | 241 |
| 574 | 20250123 | 095800 | 1859796750 | 3245 | 3230 | 3260 | 3225 | 3230 |
| 575 | 20250123 | 095700 | 1849322605 | 3230 | 3230 | 3230 | 3230 | 0 |
| 576 | 20250123 | 095600 | 1849322605 | 3230 | 3215 | 3230 | 3215 | 2580 |
| 577 | 20250123 | 095500 | 1841010860 | 3215 | 3230 | 3230 | 3205 | 2288 |
| 578 | 20250123 | 095400 | 1833658255 | 3245 | 3235 | 3250 | 3235 | 3104 |
| 579 | 20250123 | 095300 | 1823589125 | 3230 | 3215 | 3230 | 3215 | 464 |
| 580 | 20250123 | 095200 | 1822093380 | 3210 | 3195 | 3215 | 3195 | 230 |
| 581 | 20250123 | 095100 | 1821356775 | 3195 | 3230 | 3230 | 3190 | 4550 |
| 582 | 20250123 | 095000 | 1806720280 | 3235 | 3250 | 3250 | 3235 | 3451 |
| 583 | 20250123 | 094900 | 1795538840 | 3250 | 3270 | 3280 | 3245 | 1652 |
| 584 | 20250123 | 094800 | 1790139575 | 3275 | 3270 | 3275 | 3265 | 2033 |
| 585 | 20250123 | 094700 | 1783493055 | 3265 | 3270 | 3300 | 3250 | 10079 |
| 586 | 20250123 | 094600 | 1750426365 | 3255 | 3285 | 3285 | 3250 | 8435 |
| 587 | 20250123 | 094500 | 1722873550 | 3285 | 3190 | 3290 | 3190 | 23835 |
| 588 | 20250123 | 094400 | 1645868405 | 3190 | 3185 | 3195 | 3180 | 1086 |
| 589 | 20250123 | 094300 | 1642414325 | 3195 | 3185 | 3195 | 3180 | 770 |
| 590 | 20250123 | 094200 | 1639958185 | 3185 | 3185 | 3185 | 3185 | 22 |
| 591 | 20250123 | 094100 | 1639888115 | 3190 | 3175 | 3190 | 3175 | 2 |
| 592 | 20250123 | 094000 | 1639881750 | 3190 | 3190 | 3190 | 3175 | 613 |
| 593 | 20250123 | 093900 | 1637934115 | 3195 | 3195 | 3195 | 3195 | 1 |
| 594 | 20250123 | 093800 | 1637930920 | 3170 | 3185 | 3200 | 3170 | 1721 |
| 595 | 20250123 | 093700 | 1632443890 | 3185 | 3180 | 3195 | 3165 | 6692 |
| 596 | 20250123 | 093600 | 1611183115 | 3180 | 3190 | 3190 | 3170 | 2518 |
| 597 | 20250123 | 093500 | 1603180495 | 3195 | 3155 | 3195 | 3155 | 3573 |
| 598 | 20250123 | 093400 | 1591827335 | 3150 | 3170 | 3175 | 3150 | 3943 |
| 599 | 20250123 | 093300 | 1579372070 | 3170 | 3150 | 3180 | 3150 | 1211 |
| 600 | 20250123 | 093200 | 1575550375 | 3150 | 3125 | 3155 | 3125 | 2299 |
| 601 | 20250123 | 093100 | 1568322820 | 3120 | 3115 | 3120 | 3110 | 1333 |
| 602 | 20250123 | 093000 | 1564168865 | 3120 | 3095 | 3120 | 3095 | 3735 |
| 603 | 20250123 | 092900 | 1552576435 | 3110 | 3095 | 3115 | 3090 | 6723 |
| 604 | 20250123 | 092800 | 1531726905 | 3100 | 3125 | 3125 | 3075 | 17151 |
| 605 | 20250123 | 092700 | 1478570530 | 3130 | 3160 | 3175 | 3130 | 11700 |
| 606 | 20250123 | 092600 | 1441725025 | 3160 | 3175 | 3175 | 3155 | 9768 |
| 607 | 20250123 | 092500 | 1410801380 | 3180 | 3210 | 3210 | 3180 | 3966 |
| 608 | 20250123 | 092400 | 1398158410 | 3205 | 3215 | 3215 | 3200 | 3025 |
| 609 | 20250123 | 092300 | 1388452245 | 3215 | 3195 | 3215 | 3195 | 5507 |
| 610 | 20250123 | 092200 | 1370849115 | 3215 | 3200 | 3215 | 3175 | 3241 |
| 611 | 20250123 | 092100 | 1360530565 | 3205 | 3195 | 3210 | 3195 | 1676 |
| 612 | 20250123 | 092000 | 1355168335 | 3195 | 3180 | 3195 | 3175 | 5545 |
| 613 | 20250123 | 091900 | 1337527835 | 3180 | 3185 | 3185 | 3155 | 10384 |
| 614 | 20250123 | 091800 | 1304635855 | 3190 | 3225 | 3235 | 3190 | 7400 |
| 615 | 20250123 | 091700 | 1280914090 | 3225 | 3225 | 3230 | 3210 | 3573 |
| 616 | 20250123 | 091600 | 1269417520 | 3225 | 3220 | 3225 | 3210 | 1230 |
| 617 | 20250123 | 091500 | 1265454805 | 3220 | 3205 | 3225 | 3200 | 10649 |
| 618 | 20250123 | 091400 | 1231267360 | 3200 | 3225 | 3240 | 3195 | 16238 |
| 619 | 20250123 | 091300 | 1179204490 | 3220 | 3250 | 3250 | 3215 | 10480 |
| 620 | 20250123 | 091200 | 1145315525 | 3240 | 3270 | 3290 | 3230 | 13355 |
| 621 | 20250123 | 091100 | 1101891055 | 3270 | 3325 | 3325 | 3260 | 35639 |
| 622 | 20250123 | 091000 | 985075065 | 3325 | 3355 | 3370 | 3325 | 15694 |
| 623 | 20250123 | 090900 | 932465395 | 3355 | 3365 | 3390 | 3355 | 21037 |
| 624 | 20250123 | 090800 | 861532810 | 3365 | 3360 | 3380 | 3320 | 28132 |
| 625 | 20250123 | 090700 | 767153675 | 3355 | 3365 | 3415 | 3340 | 54706 |
| 626 | 20250123 | 090600 | 582423655 | 3365 | 3330 | 3390 | 3325 | 38693 |
| 627 | 20250123 | 090500 | 452746245 | 3330 | 3295 | 3335 | 3285 | 22478 |
| 628 | 20250123 | 090400 | 378284825 | 3280 | 3225 | 3295 | 3220 | 25307 |
| 629 | 20250123 | 090300 | 295722070 | 3230 | 3250 | 3260 | 3230 | 6281 |
| 630 | 20250123 | 090200 | 275347005 | 3260 | 3245 | 3265 | 3230 | 23450 |
| 631 | 20250123 | 090100 | 199241060 | 3255 | 3245 | 3255 | 3220 | 20008 |
| 632 | 20250123 | 090000 | 134428480 | 3250 | 3200 | 3250 | 3180 | 40212 |