31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 192700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 3 | 20240828 | 192600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20240828 | 192500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20240828 | 192400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20240828 | 192300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20240828 | 192200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20240828 | 192100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20240828 | 192000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20240828 | 191900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20240828 | 191800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20240828 | 191700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20240828 | 191600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20240828 | 191500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20240828 | 191400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20240828 | 191300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20240828 | 191200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20240828 | 191100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20240828 | 191000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20240828 | 190900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20240828 | 190800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20240828 | 190700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20240828 | 190600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20240828 | 190500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20240828 | 190400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20240828 | 190300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20240828 | 190200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20240828 | 190100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20240828 | 190000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20240828 | 185900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20240828 | 185800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20240828 | 185700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 33 | 20240828 | 185600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20240828 | 185500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20240828 | 185400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20240828 | 185300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20240828 | 185200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20240828 | 185100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20240828 | 185000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20240828 | 184900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20240828 | 184800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20240828 | 184700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20240828 | 184600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20240828 | 184500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20240828 | 184400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20240828 | 184300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20240828 | 184200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20240828 | 184100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20240828 | 184000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20240828 | 183900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20240828 | 183800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20240828 | 183700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20240828 | 183600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20240828 | 183500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20240828 | 183400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20240828 | 183300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20240828 | 183200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20240828 | 183100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20240828 | 183000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20240828 | 182900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20240828 | 182800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20240828 | 182700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 63 | 20240828 | 182600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20240828 | 182500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20240828 | 182400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20240828 | 182300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20240828 | 182200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20240828 | 182100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20240828 | 182000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20240828 | 181900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20240828 | 181800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20240828 | 181700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20240828 | 181600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20240828 | 181500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20240828 | 181400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20240828 | 181300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20240828 | 181200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20240828 | 181100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20240828 | 181000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20240828 | 180900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20240828 | 180800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20240828 | 180700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20240828 | 180600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20240828 | 180500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20240828 | 180400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20240828 | 180300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20240828 | 180200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20240828 | 180100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20240828 | 180000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20240828 | 175900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20240828 | 175800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20240828 | 175700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 93 | 20240828 | 175600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20240828 | 175500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20240828 | 175400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20240828 | 175300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20240828 | 175200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20240828 | 175100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20240828 | 175000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20240828 | 174900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20240828 | 174800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20240828 | 174700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20240828 | 174600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20240828 | 174500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20240828 | 174400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20240828 | 174300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20240828 | 174200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20240828 | 174100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20240828 | 174000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20240828 | 173900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20240828 | 173800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20240828 | 173700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20240828 | 173600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20240828 | 173500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20240828 | 173400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20240828 | 173300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20240828 | 173200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20240828 | 173100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20240828 | 173000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20240828 | 172900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20240828 | 172800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20240828 | 172700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 123 | 20240828 | 172600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20240828 | 172500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20240828 | 172400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20240828 | 172300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20240828 | 172200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20240828 | 172100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20240828 | 172000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20240828 | 171900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20240828 | 171800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20240828 | 171700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20240828 | 171600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20240828 | 171500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20240828 | 171400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20240828 | 171300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20240828 | 171200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20240828 | 171100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20240828 | 171000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20240828 | 170900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20240828 | 170800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20240828 | 170700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20240828 | 170600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20240828 | 170500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20240828 | 170400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20240828 | 170300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20240828 | 170200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20240828 | 170100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20240828 | 170000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20240828 | 165900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20240828 | 165800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20240828 | 165700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 153 | 20240828 | 165600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20240828 | 165500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20240828 | 165400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20240828 | 165300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20240828 | 165200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20240828 | 165100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20240828 | 165000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20240828 | 164900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20240828 | 164800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20240828 | 164700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20240828 | 164600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20240828 | 164500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20240828 | 164400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20240828 | 164300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20240828 | 164200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20240828 | 164100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20240828 | 164000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20240828 | 163900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20240828 | 163800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20240828 | 163700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20240828 | 163600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20240828 | 163500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20240828 | 163400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20240828 | 163300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20240828 | 163200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20240828 | 163100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20240828 | 163000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20240828 | 162900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20240828 | 162800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20240828 | 162700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 183 | 20240828 | 162600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20240828 | 162500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20240828 | 162400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20240828 | 162300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20240828 | 162200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20240828 | 162100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20240828 | 162000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20240828 | 161900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20240828 | 161800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20240828 | 161700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20240828 | 161600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20240828 | 161500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20240828 | 161400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20240828 | 161300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 197 | 20240828 | 161200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 198 | 20240828 | 161100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 199 | 20240828 | 161000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 200 | 20240828 | 160900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 201 | 20240828 | 160800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 202 | 20240828 | 160700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 203 | 20240828 | 160600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 204 | 20240828 | 160500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 205 | 20240828 | 160400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 206 | 20240828 | 160300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 207 | 20240828 | 160200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 208 | 20240828 | 160100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 209 | 20240828 | 160000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 210 | 20240828 | 155900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 211 | 20240828 | 155800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 212 | 20240828 | 155700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 213 | 20240828 | 155600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 214 | 20240828 | 155500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 215 | 20240828 | 155400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 216 | 20240828 | 155300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 217 | 20240828 | 155200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 218 | 20240828 | 155100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 219 | 20240828 | 155000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 220 | 20240828 | 154900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 221 | 20240828 | 154800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 222 | 20240828 | 154700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 223 | 20240828 | 154600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 224 | 20240828 | 154500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 225 | 20240828 | 154400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 226 | 20240828 | 154300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 227 | 20240828 | 154200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 228 | 20240828 | 154100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 229 | 20240828 | 154000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 230 | 20240828 | 153900 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 231 | 20240828 | 153800 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 232 | 20240828 | 153700 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 233 | 20240828 | 153600 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 234 | 20240828 | 153500 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 235 | 20240828 | 153400 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 236 | 20240828 | 153300 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 237 | 20240828 | 153200 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 238 | 20240828 | 153100 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 0 |
| 239 | 20240828 | 153000 | 1360200355 | 1209 | 1209 | 1209 | 1209 | 3717 |
| 240 | 20240828 | 152900 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 241 | 20240828 | 152800 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 242 | 20240828 | 152700 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 243 | 20240828 | 152600 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 244 | 20240828 | 152500 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 245 | 20240828 | 152400 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 246 | 20240828 | 152300 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 247 | 20240828 | 152200 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 248 | 20240828 | 152100 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 249 | 20240828 | 152000 | 1355706502 | 1209 | 1209 | 1209 | 1209 | 0 |
| 250 | 20240828 | 151900 | 1355706502 | 1209 | 1207 | 1211 | 1205 | 1771 |
| 251 | 20240828 | 151800 | 1353569665 | 1211 | 1206 | 1211 | 1206 | 2005 |
| 252 | 20240828 | 151700 | 1351151626 | 1212 | 1210 | 1212 | 1206 | 2302 |
| 253 | 20240828 | 151600 | 1348367995 | 1211 | 1210 | 1211 | 1210 | 2160 |
| 254 | 20240828 | 151500 | 1345753385 | 1210 | 1208 | 1210 | 1208 | 1407 |
| 255 | 20240828 | 151400 | 1344052915 | 1210 | 1203 | 1210 | 1203 | 1123 |
| 256 | 20240828 | 151300 | 1342695437 | 1205 | 1203 | 1205 | 1201 | 2311 |
| 257 | 20240828 | 151200 | 1339917035 | 1205 | 1205 | 1205 | 1201 | 4535 |
| 258 | 20240828 | 151100 | 1334460707 | 1205 | 1202 | 1205 | 1202 | 2614 |
| 259 | 20240828 | 151000 | 1331313979 | 1202 | 1202 | 1202 | 1202 | 2764 |
| 260 | 20240828 | 150900 | 1327991651 | 1202 | 1204 | 1204 | 1202 | 131 |
| 261 | 20240828 | 150800 | 1327834004 | 1204 | 1204 | 1204 | 1204 | 337 |
| 262 | 20240828 | 150700 | 1327428256 | 1202 | 1202 | 1202 | 1202 | 0 |
| 263 | 20240828 | 150600 | 1327428256 | 1202 | 1202 | 1202 | 1202 | 296 |
| 264 | 20240828 | 150500 | 1327072464 | 1202 | 1201 | 1202 | 1201 | 1064 |
| 265 | 20240828 | 150400 | 1325794460 | 1202 | 1202 | 1202 | 1202 | 6 |
| 266 | 20240828 | 150300 | 1325787248 | 1202 | 1202 | 1205 | 1202 | 279 |
| 267 | 20240828 | 150200 | 1325451731 | 1205 | 1202 | 1205 | 1202 | 42 |
| 268 | 20240828 | 150100 | 1325401181 | 1202 | 1204 | 1204 | 1202 | 4856 |
| 269 | 20240828 | 150000 | 1319564259 | 1205 | 1205 | 1205 | 1205 | 125 |
| 270 | 20240828 | 145900 | 1319413634 | 1205 | 1205 | 1206 | 1205 | 1671 |
| 271 | 20240828 | 145800 | 1317400078 | 1205 | 1206 | 1206 | 1205 | 692 |
| 272 | 20240828 | 145700 | 1316566204 | 1206 | 1206 | 1206 | 1206 | 0 |
| 273 | 20240828 | 145600 | 1316566204 | 1206 | 1202 | 1206 | 1200 | 2502 |
| 274 | 20240828 | 145500 | 1313561288 | 1206 | 1206 | 1206 | 1206 | 2 |
| 275 | 20240828 | 145400 | 1313558876 | 1206 | 1206 | 1206 | 1206 | 45 |
| 276 | 20240828 | 145300 | 1313504606 | 1206 | 1206 | 1206 | 1206 | 0 |
| 277 | 20240828 | 145200 | 1313504606 | 1206 | 1206 | 1206 | 1206 | 1 |
| 278 | 20240828 | 145100 | 1313503400 | 1201 | 1202 | 1202 | 1201 | 4745 |
| 279 | 20240828 | 145000 | 1307803613 | 1203 | 1203 | 1203 | 1203 | 1 |
| 280 | 20240828 | 144900 | 1307802410 | 1205 | 1203 | 1205 | 1203 | 424 |
| 281 | 20240828 | 144800 | 1307292294 | 1203 | 1203 | 1203 | 1203 | 753 |
| 282 | 20240828 | 144700 | 1306386435 | 1203 | 1205 | 1205 | 1203 | 420 |
| 283 | 20240828 | 144600 | 1305881135 | 1205 | 1205 | 1205 | 1205 | 10 |
| 284 | 20240828 | 144500 | 1305869085 | 1205 | 1205 | 1205 | 1205 | 0 |
| 285 | 20240828 | 144400 | 1305869085 | 1205 | 1205 | 1205 | 1205 | 0 |
| 286 | 20240828 | 144300 | 1305869085 | 1205 | 1205 | 1205 | 1205 | 1 |
| 287 | 20240828 | 144200 | 1305867880 | 1201 | 1204 | 1204 | 1201 | 5929 |
| 288 | 20240828 | 144100 | 1298738909 | 1204 | 1204 | 1204 | 1204 | 240 |
| 289 | 20240828 | 144000 | 1298449949 | 1203 | 1206 | 1207 | 1203 | 4796 |
| 290 | 20240828 | 143900 | 1292675446 | 1207 | 1207 | 1207 | 1207 | 515 |
| 291 | 20240828 | 143800 | 1292053841 | 1207 | 1207 | 1207 | 1207 | 0 |
| 292 | 20240828 | 143700 | 1292053841 | 1207 | 1207 | 1207 | 1207 | 10 |
| 293 | 20240828 | 143600 | 1292041771 | 1207 | 1207 | 1207 | 1207 | 2 |
| 294 | 20240828 | 143500 | 1292039357 | 1207 | 1205 | 1207 | 1204 | 979 |
| 295 | 20240828 | 143400 | 1290859995 | 1208 | 1204 | 1208 | 1204 | 55 |
| 296 | 20240828 | 143300 | 1290793650 | 1205 | 1203 | 1205 | 1203 | 44 |
| 297 | 20240828 | 143200 | 1290740633 | 1203 | 1203 | 1203 | 1203 | 70 |
| 298 | 20240828 | 143100 | 1290656423 | 1203 | 1204 | 1204 | 1203 | 748 |
| 299 | 20240828 | 143000 | 1289755982 | 1204 | 1204 | 1204 | 1204 | 119 |
| 300 | 20240828 | 142900 | 1289612706 | 1203 | 1205 | 1205 | 1202 | 6163 |
| 301 | 20240828 | 142800 | 1282204379 | 1208 | 1208 | 1208 | 1208 | 579 |
| 302 | 20240828 | 142700 | 1281504947 | 1208 | 1208 | 1208 | 1208 | 41 |
| 303 | 20240828 | 142600 | 1281455419 | 1208 | 1208 | 1208 | 1208 | 1 |
| 304 | 20240828 | 142500 | 1281454211 | 1208 | 1203 | 1208 | 1199 | 26839 |
| 305 | 20240828 | 142400 | 1249227430 | 1203 | 1203 | 1203 | 1203 | 0 |
| 306 | 20240828 | 142300 | 1249227430 | 1203 | 1205 | 1205 | 1203 | 3164 |
| 307 | 20240828 | 142200 | 1245419905 | 1205 | 1205 | 1205 | 1205 | 597 |
| 308 | 20240828 | 142100 | 1244700520 | 1205 | 1205 | 1205 | 1205 | 14 |
| 309 | 20240828 | 142000 | 1244683650 | 1205 | 1205 | 1205 | 1205 | 72 |
| 310 | 20240828 | 141900 | 1244596890 | 1205 | 1205 | 1205 | 1205 | 1001 |
| 311 | 20240828 | 141800 | 1243390685 | 1205 | 1206 | 1206 | 1205 | 1716 |
| 312 | 20240828 | 141700 | 1241321830 | 1207 | 1207 | 1207 | 1207 | 0 |
| 313 | 20240828 | 141600 | 1241321830 | 1207 | 1207 | 1207 | 1207 | 2 |
| 314 | 20240828 | 141500 | 1241319416 | 1206 | 1207 | 1207 | 1206 | 350 |
| 315 | 20240828 | 141400 | 1240897073 | 1208 | 1208 | 1208 | 1208 | 28 |
| 316 | 20240828 | 141300 | 1240863249 | 1208 | 1208 | 1208 | 1208 | 100 |
| 317 | 20240828 | 141200 | 1240742449 | 1207 | 1207 | 1207 | 1207 | 0 |
| 318 | 20240828 | 141100 | 1240742449 | 1207 | 1207 | 1207 | 1207 | 2233 |
| 319 | 20240828 | 141000 | 1238047218 | 1207 | 1207 | 1207 | 1206 | 1709 |
| 320 | 20240828 | 140900 | 1235984456 | 1207 | 1208 | 1208 | 1207 | 785 |
| 321 | 20240828 | 140800 | 1235036960 | 1207 | 1207 | 1207 | 1207 | 290 |
| 322 | 20240828 | 140700 | 1234686930 | 1207 | 1207 | 1207 | 1207 | 0 |
| 323 | 20240828 | 140600 | 1234686930 | 1207 | 1206 | 1207 | 1206 | 572 |
| 324 | 20240828 | 140500 | 1233996598 | 1206 | 1206 | 1206 | 1205 | 2036 |
| 325 | 20240828 | 140400 | 1231541217 | 1205 | 1205 | 1205 | 1205 | 428 |
| 326 | 20240828 | 140300 | 1231025477 | 1205 | 1206 | 1206 | 1205 | 502 |
| 327 | 20240828 | 140200 | 1230420106 | 1207 | 1207 | 1207 | 1206 | 1619 |
| 328 | 20240828 | 140100 | 1228467083 | 1207 | 1209 | 1209 | 1207 | 34 |
| 329 | 20240828 | 140000 | 1228426043 | 1208 | 1207 | 1208 | 1206 | 235 |
| 330 | 20240828 | 135900 | 1228142437 | 1207 | 1206 | 1207 | 1206 | 711 |
| 331 | 20240828 | 135800 | 1227284765 | 1206 | 1201 | 1206 | 1200 | 4779 |
| 332 | 20240828 | 135700 | 1221548646 | 1200 | 1200 | 1200 | 1200 | 0 |
| 333 | 20240828 | 135600 | 1221548646 | 1200 | 1207 | 1208 | 1200 | 7001 |
| 334 | 20240828 | 135500 | 1213141687 | 1201 | 1209 | 1209 | 1201 | 3001 |
| 335 | 20240828 | 135400 | 1209535729 | 1208 | 1208 | 1208 | 1208 | 0 |
| 336 | 20240828 | 135300 | 1209535729 | 1208 | 1208 | 1208 | 1208 | 1444 |
| 337 | 20240828 | 135200 | 1207791377 | 1208 | 1210 | 1210 | 1208 | 60 |
| 338 | 20240828 | 135100 | 1207718860 | 1210 | 1208 | 1210 | 1208 | 946 |
| 339 | 20240828 | 135000 | 1206575929 | 1208 | 1208 | 1208 | 1208 | 105 |
| 340 | 20240828 | 134900 | 1206449089 | 1208 | 1208 | 1208 | 1208 | 1 |
| 341 | 20240828 | 134800 | 1206447881 | 1202 | 1202 | 1204 | 1201 | 506 |
| 342 | 20240828 | 134700 | 1205839668 | 1201 | 1207 | 1207 | 1201 | 7200 |
| 343 | 20240828 | 134600 | 1197182214 | 1208 | 1209 | 1209 | 1208 | 10939 |
| 344 | 20240828 | 134500 | 1183957264 | 1210 | 1210 | 1210 | 1210 | 11 |
| 345 | 20240828 | 134400 | 1183943954 | 1209 | 1211 | 1211 | 1209 | 365 |
| 346 | 20240828 | 134300 | 1183502667 | 1204 | 1204 | 1204 | 1204 | 200 |
| 347 | 20240828 | 134200 | 1183261867 | 1204 | 1211 | 1211 | 1204 | 35 |
| 348 | 20240828 | 134100 | 1183219566 | 1203 | 1205 | 1205 | 1203 | 1000 |
| 349 | 20240828 | 134000 | 1182016543 | 1212 | 1205 | 1213 | 1205 | 821 |
| 350 | 20240828 | 133900 | 1181025956 | 1215 | 1215 | 1215 | 1215 | 0 |
| 351 | 20240828 | 133800 | 1181025956 | 1215 | 1215 | 1215 | 1215 | 10 |
| 352 | 20240828 | 133700 | 1181013806 | 1215 | 1203 | 1217 | 1203 | 10355 |
| 353 | 20240828 | 133600 | 1168476446 | 1204 | 1205 | 1205 | 1204 | 2172 |
| 354 | 20240828 | 133500 | 1165861286 | 1205 | 1205 | 1205 | 1205 | 1215 |
| 355 | 20240828 | 133400 | 1164397211 | 1207 | 1207 | 1207 | 1207 | 0 |
| 356 | 20240828 | 133300 | 1164397211 | 1207 | 1207 | 1207 | 1200 | 157 |
| 357 | 20240828 | 133200 | 1164208762 | 1200 | 1212 | 1212 | 1200 | 30002 |
| 358 | 20240828 | 133100 | 1128196771 | 1213 | 1213 | 1213 | 1213 | 1 |
| 359 | 20240828 | 133000 | 1128195558 | 1203 | 1217 | 1217 | 1200 | 49323 |
| 360 | 20240828 | 132900 | 1068906092 | 1217 | 1217 | 1217 | 1214 | 1282 |
| 361 | 20240828 | 132800 | 1067347559 | 1217 | 1217 | 1217 | 1217 | 1 |
| 362 | 20240828 | 132700 | 1067346342 | 1216 | 1214 | 1216 | 1214 | 410 |
| 363 | 20240828 | 132600 | 1066847844 | 1214 | 1214 | 1214 | 1214 | 0 |
| 364 | 20240828 | 132500 | 1066847844 | 1214 | 1215 | 1215 | 1214 | 306 |
| 365 | 20240828 | 132400 | 1066476136 | 1215 | 1217 | 1218 | 1215 | 126 |
| 366 | 20240828 | 132300 | 1066322674 | 1212 | 1217 | 1217 | 1212 | 136 |
| 367 | 20240828 | 132200 | 1066157812 | 1211 | 1217 | 1219 | 1210 | 565 |
| 368 | 20240828 | 132100 | 1065470190 | 1224 | 1210 | 1224 | 1210 | 821 |
| 369 | 20240828 | 132000 | 1064471274 | 1210 | 1217 | 1217 | 1210 | 2529 |
| 370 | 20240828 | 131900 | 1061393609 | 1218 | 1219 | 1219 | 1218 | 2 |
| 371 | 20240828 | 131800 | 1061391172 | 1220 | 1220 | 1220 | 1220 | 2 |
| 372 | 20240828 | 131700 | 1061388732 | 1220 | 1222 | 1222 | 1220 | 5 |
| 373 | 20240828 | 131600 | 1061382627 | 1221 | 1219 | 1223 | 1219 | 2328 |
| 374 | 20240828 | 131500 | 1058544767 | 1219 | 1218 | 1219 | 1218 | 1001 |
| 375 | 20240828 | 131400 | 1057325314 | 1219 | 1219 | 1219 | 1219 | 343 |
| 376 | 20240828 | 131300 | 1056907197 | 1219 | 1219 | 1219 | 1219 | 2344 |
| 377 | 20240828 | 131200 | 1054049861 | 1225 | 1228 | 1228 | 1225 | 457 |
| 378 | 20240828 | 131100 | 1053489895 | 1230 | 1209 | 1230 | 1209 | 22638 |
| 379 | 20240828 | 131000 | 1025786273 | 1209 | 1209 | 1209 | 1209 | 3000 |
| 380 | 20240828 | 130900 | 1022159273 | 1209 | 1203 | 1209 | 1201 | 5001 |
| 381 | 20240828 | 130800 | 1016150019 | 1209 | 1202 | 1209 | 1202 | 1377 |
| 382 | 20240828 | 130700 | 1014494851 | 1201 | 1210 | 1214 | 1201 | 17169 |
| 383 | 20240828 | 130600 | 993820444 | 1210 | 1215 | 1215 | 1210 | 24255 |
| 384 | 20240828 | 130500 | 964420695 | 1215 | 1218 | 1218 | 1215 | 23065 |
| 385 | 20240828 | 130400 | 936350166 | 1218 | 1219 | 1219 | 1218 | 1168 |
| 386 | 20240828 | 130300 | 934926585 | 1220 | 1220 | 1220 | 1220 | 0 |
| 387 | 20240828 | 130200 | 934926585 | 1220 | 1220 | 1220 | 1220 | 74 |
| 388 | 20240828 | 130100 | 934836305 | 1220 | 1220 | 1220 | 1220 | 71 |
| 389 | 20240828 | 130000 | 934749685 | 1221 | 1222 | 1222 | 1221 | 3 |
| 390 | 20240828 | 125900 | 934746021 | 1223 | 1223 | 1223 | 1223 | 82 |
| 391 | 20240828 | 125800 | 934645735 | 1224 | 1223 | 1225 | 1223 | 20 |
| 392 | 20240828 | 125700 | 934621238 | 1219 | 1220 | 1220 | 1219 | 5201 |
| 393 | 20240828 | 125600 | 928278312 | 1226 | 1226 | 1226 | 1226 | 19 |
| 394 | 20240828 | 125500 | 928255018 | 1220 | 1220 | 1220 | 1220 | 0 |
| 395 | 20240828 | 125400 | 928255018 | 1220 | 1220 | 1220 | 1220 | 6019 |
| 396 | 20240828 | 125300 | 920911838 | 1220 | 1221 | 1221 | 1220 | 2876 |
| 397 | 20240828 | 125200 | 917400324 | 1220 | 1220 | 1220 | 1220 | 25 |
| 398 | 20240828 | 125100 | 917369824 | 1220 | 1220 | 1220 | 1220 | 131 |
| 399 | 20240828 | 125000 | 917210004 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 400 | 20240828 | 124900 | 915990004 | 1226 | 1225 | 1226 | 1225 | 965 |
| 401 | 20240828 | 124800 | 914807014 | 1220 | 1220 | 1220 | 1220 | 1 |
| 402 | 20240828 | 124700 | 914805794 | 1220 | 1220 | 1220 | 1220 | 0 |
| 403 | 20240828 | 124600 | 914805794 | 1220 | 1220 | 1220 | 1219 | 3212 |
| 404 | 20240828 | 124500 | 910887364 | 1220 | 1222 | 1222 | 1219 | 18597 |
| 405 | 20240828 | 124400 | 888187245 | 1222 | 1222 | 1222 | 1222 | 0 |
| 406 | 20240828 | 124300 | 888187245 | 1222 | 1222 | 1222 | 1222 | 0 |
| 407 | 20240828 | 124200 | 888187245 | 1222 | 1222 | 1223 | 1222 | 3396 |
| 408 | 20240828 | 124100 | 884037211 | 1222 | 1222 | 1225 | 1222 | 8011 |
| 409 | 20240828 | 124000 | 874247754 | 1225 | 1228 | 1228 | 1225 | 460 |
| 410 | 20240828 | 123900 | 873684089 | 1225 | 1225 | 1225 | 1225 | 1597 |
| 411 | 20240828 | 123800 | 871727764 | 1225 | 1225 | 1225 | 1225 | 3 |
| 412 | 20240828 | 123700 | 871724089 | 1225 | 1223 | 1225 | 1223 | 165 |
| 413 | 20240828 | 123600 | 871522278 | 1223 | 1223 | 1225 | 1223 | 78 |
| 414 | 20240828 | 123500 | 871426756 | 1225 | 1223 | 1225 | 1223 | 1935 |
| 415 | 20240828 | 123400 | 869060241 | 1225 | 1225 | 1225 | 1225 | 792 |
| 416 | 20240828 | 123300 | 868090041 | 1223 | 1223 | 1223 | 1223 | 6 |
| 417 | 20240828 | 123200 | 868082703 | 1223 | 1223 | 1223 | 1223 | 9 |
| 418 | 20240828 | 123100 | 868071696 | 1223 | 1223 | 1223 | 1223 | 1196 |
| 419 | 20240828 | 123000 | 866608988 | 1223 | 1224 | 1224 | 1223 | 422 |
| 420 | 20240828 | 122900 | 866092473 | 1225 | 1225 | 1225 | 1225 | 1116 |
| 421 | 20240828 | 122800 | 864725373 | 1230 | 1230 | 1230 | 1230 | 0 |
| 422 | 20240828 | 122700 | 864725373 | 1230 | 1230 | 1230 | 1230 | 0 |
| 423 | 20240828 | 122600 | 864725373 | 1230 | 1230 | 1230 | 1230 | 0 |
| 424 | 20240828 | 122500 | 864725373 | 1230 | 1230 | 1230 | 1230 | 0 |
| 425 | 20240828 | 122400 | 864725373 | 1230 | 1224 | 1230 | 1222 | 1150 |
| 426 | 20240828 | 122300 | 863312273 | 1222 | 1224 | 1224 | 1222 | 3344 |
| 427 | 20240828 | 122200 | 859225397 | 1228 | 1228 | 1228 | 1228 | 1 |
| 428 | 20240828 | 122100 | 859224169 | 1230 | 1224 | 1230 | 1224 | 2 |
| 429 | 20240828 | 122000 | 859221715 | 1223 | 1230 | 1230 | 1223 | 291 |
| 430 | 20240828 | 121900 | 858864422 | 1221 | 1221 | 1221 | 1221 | 0 |
| 431 | 20240828 | 121800 | 858864422 | 1221 | 1221 | 1221 | 1221 | 0 |
| 432 | 20240828 | 121700 | 858864422 | 1221 | 1222 | 1222 | 1221 | 895 |
| 433 | 20240828 | 121600 | 857770988 | 1223 | 1224 | 1230 | 1223 | 2259 |
| 434 | 20240828 | 121500 | 855008022 | 1224 | 1229 | 1230 | 1224 | 101 |
| 435 | 20240828 | 121400 | 854883874 | 1230 | 1230 | 1230 | 1230 | 0 |
| 436 | 20240828 | 121300 | 854883874 | 1230 | 1230 | 1230 | 1230 | 0 |
| 437 | 20240828 | 121200 | 854883874 | 1230 | 1223 | 1230 | 1223 | 1003 |
| 438 | 20240828 | 121100 | 853650205 | 1223 | 1224 | 1224 | 1223 | 519 |
| 439 | 20240828 | 121000 | 853015463 | 1223 | 1224 | 1224 | 1223 | 2 |
| 440 | 20240828 | 120900 | 853013016 | 1223 | 1223 | 1223 | 1223 | 8 |
| 441 | 20240828 | 120800 | 853003232 | 1223 | 1230 | 1230 | 1223 | 17 |
| 442 | 20240828 | 120700 | 852982329 | 1230 | 1230 | 1230 | 1230 | 0 |
| 443 | 20240828 | 120600 | 852982329 | 1230 | 1229 | 1230 | 1229 | 202 |
| 444 | 20240828 | 120500 | 852733884 | 1223 | 1230 | 1230 | 1223 | 2459 |
| 445 | 20240828 | 120400 | 849716025 | 1230 | 1230 | 1230 | 1230 | 61 |
| 446 | 20240828 | 120300 | 849640995 | 1231 | 1227 | 1231 | 1223 | 623 |
| 447 | 20240828 | 120200 | 848875623 | 1227 | 1227 | 1227 | 1227 | 66 |
| 448 | 20240828 | 120100 | 848794641 | 1226 | 1226 | 1226 | 1226 | 151 |
| 449 | 20240828 | 120000 | 848609515 | 1223 | 1222 | 1223 | 1222 | 293 |
| 450 | 20240828 | 115900 | 848251186 | 1222 | 1224 | 1224 | 1222 | 423 |
| 451 | 20240828 | 115800 | 847733436 | 1223 | 1224 | 1224 | 1222 | 2103 |
| 452 | 20240828 | 115700 | 845160444 | 1224 | 1227 | 1227 | 1224 | 214 |
| 453 | 20240828 | 115600 | 844898162 | 1227 | 1226 | 1227 | 1226 | 119 |
| 454 | 20240828 | 115500 | 844752258 | 1226 | 1227 | 1227 | 1226 | 4 |
| 455 | 20240828 | 115400 | 844747352 | 1229 | 1228 | 1229 | 1228 | 4 |
| 456 | 20240828 | 115300 | 844742439 | 1229 | 1229 | 1229 | 1229 | 18 |
| 457 | 20240828 | 115200 | 844720317 | 1229 | 1229 | 1229 | 1229 | 0 |
| 458 | 20240828 | 115100 | 844720317 | 1229 | 1227 | 1229 | 1227 | 10 |
| 459 | 20240828 | 115000 | 844708033 | 1227 | 1226 | 1227 | 1226 | 26 |
| 460 | 20240828 | 114900 | 844676155 | 1226 | 1226 | 1226 | 1226 | 0 |
| 461 | 20240828 | 114800 | 844676155 | 1226 | 1226 | 1226 | 1226 | 1015 |
| 462 | 20240828 | 114700 | 843431765 | 1226 | 1222 | 1226 | 1222 | 4013 |
| 463 | 20240828 | 114600 | 838513697 | 1223 | 1223 | 1223 | 1223 | 0 |
| 464 | 20240828 | 114500 | 838513697 | 1223 | 1223 | 1223 | 1223 | 1143 |
| 465 | 20240828 | 114400 | 837115808 | 1223 | 1223 | 1223 | 1223 | 45 |
| 466 | 20240828 | 114300 | 837060773 | 1223 | 1223 | 1223 | 1223 | 0 |
| 467 | 20240828 | 114200 | 837060773 | 1223 | 1223 | 1223 | 1223 | 36 |
| 468 | 20240828 | 114100 | 837016745 | 1223 | 1223 | 1223 | 1223 | 20 |
| 469 | 20240828 | 114000 | 836992285 | 1223 | 1222 | 1223 | 1222 | 482 |
| 470 | 20240828 | 113900 | 836402899 | 1223 | 1223 | 1223 | 1223 | 2 |
| 471 | 20240828 | 113800 | 836400453 | 1222 | 1222 | 1222 | 1222 | 52 |
| 472 | 20240828 | 113700 | 836336909 | 1222 | 1223 | 1223 | 1222 | 2116 |
| 473 | 20240828 | 113600 | 833750323 | 1223 | 1225 | 1225 | 1223 | 226 |
| 474 | 20240828 | 113500 | 833473505 | 1223 | 1223 | 1223 | 1223 | 300 |
| 475 | 20240828 | 113400 | 833106605 | 1225 | 1225 | 1225 | 1225 | 201 |
| 476 | 20240828 | 113300 | 832860380 | 1225 | 1222 | 1225 | 1222 | 9 |
| 477 | 20240828 | 113200 | 832849373 | 1221 | 1222 | 1222 | 1221 | 570 |
| 478 | 20240828 | 113100 | 832152834 | 1222 | 1222 | 1222 | 1222 | 300 |
| 479 | 20240828 | 113000 | 831786234 | 1221 | 1221 | 1221 | 1221 | 1 |
| 480 | 20240828 | 112900 | 831785013 | 1221 | 1226 | 1226 | 1221 | 1018 |
| 481 | 20240828 | 112800 | 830541585 | 1226 | 1226 | 1226 | 1226 | 130 |
| 482 | 20240828 | 112700 | 830382205 | 1226 | 1226 | 1226 | 1226 | 30 |
| 483 | 20240828 | 112600 | 830345425 | 1226 | 1226 | 1226 | 1226 | 0 |
| 484 | 20240828 | 112500 | 830345425 | 1226 | 1226 | 1226 | 1226 | 1 |
| 485 | 20240828 | 112400 | 830344199 | 1226 | 1226 | 1226 | 1226 | 40 |
| 486 | 20240828 | 112300 | 830295159 | 1226 | 1226 | 1226 | 1226 | 21 |
| 487 | 20240828 | 112200 | 830269413 | 1226 | 1225 | 1226 | 1225 | 387 |
| 488 | 20240828 | 112100 | 829795333 | 1225 | 1221 | 1225 | 1221 | 484 |
| 489 | 20240828 | 112000 | 829202768 | 1224 | 1224 | 1224 | 1224 | 311 |
| 490 | 20240828 | 111900 | 828822104 | 1224 | 1224 | 1224 | 1224 | 0 |
| 491 | 20240828 | 111800 | 828822104 | 1224 | 1224 | 1224 | 1224 | 4185 |
| 492 | 20240828 | 111700 | 823699664 | 1224 | 1226 | 1226 | 1224 | 3465 |
| 493 | 20240828 | 111600 | 819458354 | 1226 | 1225 | 1226 | 1225 | 334 |
| 494 | 20240828 | 111500 | 819048872 | 1226 | 1225 | 1226 | 1225 | 3 |
| 495 | 20240828 | 111400 | 819045196 | 1224 | 1223 | 1224 | 1223 | 511 |
| 496 | 20240828 | 111300 | 818419743 | 1219 | 1219 | 1219 | 1219 | 2336 |
| 497 | 20240828 | 111200 | 815572159 | 1219 | 1217 | 1219 | 1217 | 1752 |
| 498 | 20240828 | 111100 | 813439209 | 1216 | 1217 | 1219 | 1216 | 2199 |
| 499 | 20240828 | 111000 | 810761330 | 1216 | 1218 | 1218 | 1216 | 4391 |
| 500 | 20240828 | 110900 | 805417992 | 1217 | 1218 | 1220 | 1217 | 1975 |
| 501 | 20240828 | 110800 | 803012909 | 1218 | 1220 | 1220 | 1217 | 1282 |
| 502 | 20240828 | 110700 | 801451413 | 1220 | 1220 | 1220 | 1220 | 0 |
| 503 | 20240828 | 110600 | 801451413 | 1220 | 1219 | 1220 | 1217 | 1683 |
| 504 | 20240828 | 110500 | 799401733 | 1220 | 1222 | 1222 | 1220 | 1317 |
| 505 | 20240828 | 110400 | 797793361 | 1222 | 1222 | 1222 | 1220 | 20899 |
| 506 | 20240828 | 110300 | 772294706 | 1222 | 1222 | 1222 | 1222 | 935 |
| 507 | 20240828 | 110200 | 771152136 | 1221 | 1222 | 1222 | 1221 | 471 |
| 508 | 20240828 | 110100 | 770576945 | 1221 | 1222 | 1222 | 1221 | 5135 |
| 509 | 20240828 | 110000 | 764305357 | 1223 | 1222 | 1223 | 1222 | 60 |
| 510 | 20240828 | 105900 | 764232027 | 1223 | 1223 | 1223 | 1223 | 933 |
| 511 | 20240828 | 105800 | 763090968 | 1223 | 1223 | 1223 | 1223 | 366 |
| 512 | 20240828 | 105700 | 762643350 | 1223 | 1224 | 1224 | 1223 | 3001 |
| 513 | 20240828 | 105600 | 758972827 | 1223 | 1223 | 1223 | 1223 | 9 |
| 514 | 20240828 | 105500 | 758961820 | 1222 | 1224 | 1224 | 1221 | 26791 |
| 515 | 20240828 | 105400 | 726222171 | 1224 | 1227 | 1227 | 1223 | 15128 |
| 516 | 20240828 | 105300 | 707701304 | 1227 | 1229 | 1229 | 1227 | 2295 |
| 517 | 20240828 | 105200 | 704881801 | 1230 | 1229 | 1230 | 1229 | 420 |
| 518 | 20240828 | 105100 | 704365601 | 1229 | 1230 | 1230 | 1229 | 851 |
| 519 | 20240828 | 105000 | 703319556 | 1230 | 1230 | 1231 | 1230 | 4509 |
| 520 | 20240828 | 104900 | 697773184 | 1231 | 1231 | 1231 | 1231 | 301 |
| 521 | 20240828 | 104800 | 697402653 | 1231 | 1231 | 1232 | 1230 | 581 |
| 522 | 20240828 | 104700 | 696687344 | 1231 | 1231 | 1232 | 1231 | 381 |
| 523 | 20240828 | 104600 | 696218332 | 1232 | 1231 | 1232 | 1231 | 1995 |
| 524 | 20240828 | 104500 | 693762486 | 1231 | 1232 | 1232 | 1231 | 6 |
| 525 | 20240828 | 104400 | 693755099 | 1231 | 1232 | 1232 | 1230 | 4032 |
| 526 | 20240828 | 104300 | 688795717 | 1232 | 1230 | 1233 | 1230 | 1069 |
| 527 | 20240828 | 104200 | 687480824 | 1233 | 1230 | 1233 | 1230 | 2639 |
| 528 | 20240828 | 104100 | 684234704 | 1231 | 1230 | 1232 | 1230 | 2644 |
| 529 | 20240828 | 104000 | 680982141 | 1229 | 1229 | 1233 | 1225 | 12193 |
| 530 | 20240828 | 103900 | 666036032 | 1229 | 1229 | 1229 | 1229 | 34 |
| 531 | 20240828 | 103800 | 665994246 | 1227 | 1228 | 1228 | 1227 | 573 |
| 532 | 20240828 | 103700 | 665290870 | 1227 | 1227 | 1227 | 1227 | 75 |
| 533 | 20240828 | 103600 | 665198845 | 1227 | 1227 | 1227 | 1227 | 624 |
| 534 | 20240828 | 103500 | 664433197 | 1227 | 1229 | 1229 | 1226 | 11245 |
| 535 | 20240828 | 103400 | 650634702 | 1228 | 1228 | 1229 | 1228 | 940 |
| 536 | 20240828 | 103300 | 649480248 | 1229 | 1228 | 1229 | 1228 | 1289 |
| 537 | 20240828 | 103200 | 647897256 | 1228 | 1228 | 1228 | 1228 | 290 |
| 538 | 20240828 | 103100 | 647541136 | 1228 | 1230 | 1230 | 1228 | 1162 |
| 539 | 20240828 | 103000 | 646113030 | 1233 | 1233 | 1233 | 1233 | 0 |
| 540 | 20240828 | 102900 | 646113030 | 1233 | 1233 | 1233 | 1230 | 5003 |
| 541 | 20240828 | 102800 | 639955784 | 1233 | 1235 | 1235 | 1233 | 476 |
| 542 | 20240828 | 102700 | 639368415 | 1235 | 1236 | 1237 | 1232 | 371 |
| 543 | 20240828 | 102600 | 638910965 | 1236 | 1231 | 1237 | 1231 | 1910 |
| 544 | 20240828 | 102500 | 636550581 | 1231 | 1232 | 1237 | 1231 | 18444 |
| 545 | 20240828 | 102400 | 613805387 | 1229 | 1229 | 1229 | 1228 | 7846 |
| 546 | 20240828 | 102300 | 604163441 | 1229 | 1228 | 1229 | 1228 | 1014 |
| 547 | 20240828 | 102200 | 602918240 | 1228 | 1229 | 1229 | 1228 | 1456 |
| 548 | 20240828 | 102100 | 601130059 | 1229 | 1229 | 1229 | 1229 | 919 |
| 549 | 20240828 | 102000 | 600000608 | 1229 | 1230 | 1230 | 1229 | 4064 |
| 550 | 20240828 | 101900 | 595004287 | 1230 | 1230 | 1230 | 1230 | 380 |
| 551 | 20240828 | 101800 | 594536887 | 1230 | 1231 | 1231 | 1230 | 1100 |
| 552 | 20240828 | 101700 | 593182854 | 1231 | 1231 | 1231 | 1230 | 287 |
| 553 | 20240828 | 101600 | 592829640 | 1230 | 1232 | 1232 | 1230 | 4255 |
| 554 | 20240828 | 101500 | 587593776 | 1233 | 1233 | 1234 | 1233 | 447 |
| 555 | 20240828 | 101400 | 587042611 | 1234 | 1230 | 1234 | 1230 | 5325 |
| 556 | 20240828 | 101300 | 580477508 | 1230 | 1231 | 1231 | 1230 | 2241 |
| 557 | 20240828 | 101200 | 577719037 | 1231 | 1233 | 1233 | 1231 | 767 |
| 558 | 20240828 | 101100 | 576774276 | 1233 | 1233 | 1233 | 1233 | 8 |
| 559 | 20240828 | 101000 | 576764412 | 1234 | 1234 | 1234 | 1234 | 10 |
| 560 | 20240828 | 100900 | 576752072 | 1234 | 1234 | 1234 | 1234 | 615 |
| 561 | 20240828 | 100800 | 575993162 | 1232 | 1230 | 1232 | 1230 | 1303 |
| 562 | 20240828 | 100700 | 574389444 | 1230 | 1231 | 1231 | 1230 | 238 |
| 563 | 20240828 | 100600 | 574096467 | 1231 | 1232 | 1232 | 1231 | 701 |
| 564 | 20240828 | 100500 | 573233236 | 1232 | 1232 | 1232 | 1232 | 5 |
| 565 | 20240828 | 100400 | 573227076 | 1232 | 1230 | 1232 | 1230 | 222 |
| 566 | 20240828 | 100300 | 572954014 | 1230 | 1233 | 1234 | 1230 | 8678 |
| 567 | 20240828 | 100200 | 562264569 | 1234 | 1234 | 1234 | 1234 | 143 |
| 568 | 20240828 | 100100 | 562088107 | 1234 | 1234 | 1234 | 1234 | 466 |
| 569 | 20240828 | 100000 | 561513063 | 1235 | 1235 | 1235 | 1235 | 300 |
| 570 | 20240828 | 095900 | 561142563 | 1234 | 1232 | 1234 | 1232 | 1606 |
| 571 | 20240828 | 095800 | 559162791 | 1232 | 1235 | 1235 | 1232 | 102 |
| 572 | 20240828 | 095700 | 559036836 | 1236 | 1235 | 1236 | 1235 | 2359 |
| 573 | 20240828 | 095600 | 556122822 | 1235 | 1235 | 1235 | 1235 | 818 |
| 574 | 20240828 | 095500 | 555112592 | 1235 | 1230 | 1235 | 1230 | 3247 |
| 575 | 20240828 | 095400 | 551118547 | 1230 | 1230 | 1230 | 1229 | 7632 |
| 576 | 20240828 | 095300 | 541731206 | 1235 | 1235 | 1235 | 1227 | 12596 |
| 577 | 20240828 | 095200 | 526250830 | 1236 | 1230 | 1236 | 1228 | 5284 |
| 578 | 20240828 | 095100 | 519751259 | 1229 | 1230 | 1232 | 1229 | 6277 |
| 579 | 20240828 | 095000 | 512029582 | 1230 | 1232 | 1232 | 1229 | 3483 |
| 580 | 20240828 | 094900 | 507744970 | 1233 | 1235 | 1235 | 1232 | 800 |
| 581 | 20240828 | 094800 | 506758877 | 1235 | 1232 | 1235 | 1232 | 463 |
| 582 | 20240828 | 094700 | 506187580 | 1235 | 1235 | 1235 | 1235 | 10052 |
| 583 | 20240828 | 094600 | 493773360 | 1235 | 1234 | 1235 | 1232 | 165 |
| 584 | 20240828 | 094500 | 493569811 | 1234 | 1232 | 1234 | 1232 | 1222 |
| 585 | 20240828 | 094400 | 492063695 | 1232 | 1229 | 1232 | 1227 | 2390 |
| 586 | 20240828 | 094300 | 489126518 | 1229 | 1232 | 1235 | 1227 | 20100 |
| 587 | 20240828 | 094200 | 464423483 | 1232 | 1232 | 1232 | 1232 | 1160 |
| 588 | 20240828 | 094100 | 462994363 | 1232 | 1235 | 1237 | 1232 | 6370 |
| 589 | 20240828 | 094000 | 455129003 | 1237 | 1237 | 1237 | 1235 | 1242 |
| 590 | 20240828 | 093900 | 453593623 | 1237 | 1236 | 1237 | 1232 | 6105 |
| 591 | 20240828 | 093800 | 446069924 | 1233 | 1235 | 1237 | 1233 | 12418 |
| 592 | 20240828 | 093700 | 430745763 | 1235 | 1233 | 1237 | 1233 | 213 |
| 593 | 20240828 | 093600 | 430482624 | 1233 | 1233 | 1233 | 1233 | 400 |
| 594 | 20240828 | 093500 | 429989424 | 1233 | 1236 | 1236 | 1233 | 11147 |
| 595 | 20240828 | 093400 | 416241118 | 1238 | 1239 | 1239 | 1238 | 1920 |
| 596 | 20240828 | 093300 | 413864156 | 1240 | 1242 | 1242 | 1240 | 1010 |
| 597 | 20240828 | 093200 | 412610239 | 1243 | 1243 | 1243 | 1243 | 95 |
| 598 | 20240828 | 093100 | 412492154 | 1243 | 1243 | 1244 | 1243 | 40 |
| 599 | 20240828 | 093000 | 412442427 | 1243 | 1238 | 1244 | 1238 | 3594 |
| 600 | 20240828 | 092900 | 407982176 | 1238 | 1237 | 1244 | 1236 | 7610 |
| 601 | 20240828 | 092800 | 398570236 | 1238 | 1240 | 1240 | 1238 | 5868 |
| 602 | 20240828 | 092700 | 391301250 | 1245 | 1241 | 1245 | 1240 | 2140 |
| 603 | 20240828 | 092600 | 388645961 | 1243 | 1247 | 1248 | 1239 | 748 |
| 604 | 20240828 | 092500 | 387717408 | 1247 | 1245 | 1254 | 1239 | 8048 |
| 605 | 20240828 | 092400 | 377713149 | 1246 | 1244 | 1254 | 1241 | 1345 |
| 606 | 20240828 | 092300 | 376034622 | 1254 | 1257 | 1257 | 1242 | 5041 |
| 607 | 20240828 | 092200 | 369765263 | 1257 | 1244 | 1257 | 1244 | 4985 |
| 608 | 20240828 | 092100 | 363558458 | 1244 | 1240 | 1245 | 1239 | 5455 |
| 609 | 20240828 | 092000 | 356793017 | 1239 | 1232 | 1243 | 1232 | 13844 |
| 610 | 20240828 | 091900 | 339633703 | 1232 | 1234 | 1238 | 1232 | 3419 |
| 611 | 20240828 | 091800 | 335415865 | 1234 | 1241 | 1241 | 1230 | 4283 |
| 612 | 20240828 | 091700 | 330138483 | 1241 | 1241 | 1242 | 1228 | 32546 |
| 613 | 20240828 | 091600 | 289911225 | 1241 | 1252 | 1252 | 1241 | 26318 |
| 614 | 20240828 | 091500 | 257055936 | 1251 | 1253 | 1253 | 1251 | 8660 |
| 615 | 20240828 | 091400 | 246211611 | 1253 | 1259 | 1259 | 1253 | 7868 |
| 616 | 20240828 | 091300 | 236341425 | 1258 | 1255 | 1258 | 1255 | 2412 |
| 617 | 20240828 | 091200 | 233313612 | 1255 | 1255 | 1257 | 1255 | 10924 |
| 618 | 20240828 | 091100 | 219603153 | 1255 | 1260 | 1260 | 1255 | 7249 |
| 619 | 20240828 | 091000 | 210487632 | 1260 | 1266 | 1267 | 1260 | 2743 |
| 620 | 20240828 | 090900 | 207019011 | 1266 | 1260 | 1267 | 1260 | 7610 |
| 621 | 20240828 | 090800 | 197430362 | 1260 | 1262 | 1271 | 1257 | 10175 |
| 622 | 20240828 | 090700 | 184550419 | 1270 | 1269 | 1270 | 1269 | 334 |
| 623 | 20240828 | 090600 | 184126551 | 1269 | 1259 | 1269 | 1259 | 10296 |
| 624 | 20240828 | 090500 | 171112868 | 1259 | 1262 | 1262 | 1250 | 38947 |
| 625 | 20240828 | 090400 | 122202510 | 1263 | 1270 | 1270 | 1262 | 6350 |
| 626 | 20240828 | 090300 | 114174560 | 1271 | 1270 | 1274 | 1262 | 30395 |
| 627 | 20240828 | 090200 | 75733590 | 1275 | 1279 | 1279 | 1265 | 3094 |
| 628 | 20240828 | 090100 | 71813052 | 1283 | 1275 | 1283 | 1265 | 26674 |
| 629 | 20240828 | 090000 | 37938048 | 1273 | 1279 | 1294 | 1271 | 29601 |