1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 4255 | 355 | 2 | -25483 | 475601 | 17082 | 25 | 1901 | 74 | 40886047 | 4082977 | 37647 | 177184 | 17539 | 161 | 40911530 | 3607376 | 20565 | 177159 | 15637 | 87 |
| 3 | 20230427 | 3900 | -130 | 5 | 9840 | -20942 | 7920 | 91 | -133 | 29 | 12136074 | 933428 | 17165 | 50732 | 3864 | 68 | 12126234 | 954370 | 9245 | 50641 | 3997 | 39 |
| 4 | 20230426 | 4030 | -295 | 5 | -26575 | 53092 | -3336 | -43 | 154 | -15 | 17795236 | 1658031 | 9279 | 76174 | 6969 | 38 | 17821811 | 1604939 | 12615 | 76217 | 6816 | 53 |
| 5 | 20230425 | 4325 | 350 | 2 | 158420 | -96991 | -48874 | 760 | -519 | -186 | 74637431 | 5384509 | 42496 | 331215 | 23447 | 182 | 74479011 | 5481500 | 91370 | 330455 | 23966 | 368 |