KissMeData/047400/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	3815	65	2	58960	-38970	0	223	-147	0	908994	210304	0	3444	797	0	850034	249274	0	3221	945	0
3	20230629	3750	-75	5	-118331	118307	24	-443	443	0	611955	239558	27	2300	900	0	730286	121251	3	2743	458	0
4	20230628	3825	-30	5	-90067	89548	19	-342	340	0	765830	249202	20	2934	955	0	855897	159654	1	3275	615	0
5	20230627	3855	-75	5	-153344	153154	40	-586	585	0	849568	218744	42	3292	842	0	1002912	65590	2	3878	257	0
6	20230626	3930	-140	5	-16821	19496	-360	-64	74	-1	1132420	144247	24	4491	571	0	1149241	124751	384	4555	497	2
7	20230623	4070	50	2	99999	-78171	258	437	-353	1	5046326	545985	314	20782	2211	1	4946327	624156	56	20344	2563	0
8	20230622	4020	10	2	110976	-111656	20	454	-457	0	1373829	82352	35	5581	333	0	1262853	194008	15	5127	790	0
9	20230621	4010	-60	5	-137158	137543	-635	-554	555	-3	1380167	357680	67	5627	1456	0	1517325	220137	702	6181	901	3
10	20230620	4070	-320	5	-101496	101463	-17	-406	406	0	2078472	192252	0	8713	792	0	2179968	90789	17	9119	386	0
11	20230619	4390	-10	5	-34653	33758	895	-142	138	4	2197558	299583	1044	9562	1297	5	2232211	265825	149	9704	1159	1
12	20230616	4400	-130	5	13716	-26875	-237	62	-121	-1	1873138	56883	66	8308	253	0	1859422	83758	303	8245	375	1
13	20230615	4530	-205	5	208014	-183126	-4294	956	-842	-20	2175735	184182	11	9995	852	0	1967721	367308	4305	9038	1694	20
14	20230614	4735	235	2	-57955	28773	4381	-257	118	21	9223386	1058016	4415	43569	4958	21	9281341	1029243	34	43826	4840	0
15	20230613	4500	0	3	-155548	135992	19	-695	608	0	1547178	276279	53	6950	1241	0	1702726	140287	34	7646	632	0
16	20230612	4500	40	2	62113	-56937	-71	286	-262	0	2573118	183457	0	11723	835	0	2511005	240394	71	11437	1098	0
17	20230609	4460	-60	5	-3403	66418	-3025	-18	302	-14	1760282	186700	0	7952	847	0	1763685	120282	3025	7970	545	14
18	20230608	4520	-160	5	218604	-221687	2813	982	-996	13	4081356	456485	4403	18482	2073	20	3862752	678172	1590	17500	3069	7
19	20230607	4680	-240	5	63010	-77956	-269	312	-384	-1	2747881	169241	0	13218	816	0	2684871	247197	269	12906	1200	1
20	20230605	4920	10	2	7176	2771	-4626	54	-5	-22	3862286	572503	148	18925	2793	1	3855110	569732	4774	18871	2797	23
21	20230602	4910	275	2	-118029	157622	102	-514	707	2	12699744	1473397	4744	62411	7119	23	12817773	1315775	4642	62925	6412	22
22	20230601	4635	30	2	10271	8876	4541	55	36	21	3452439	465626	4628	16202	2183	21	3442168	456750	87	16147	2147	0