KissMeData/047400/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	3860	175	2	45121	-45566	5846	171	-173	22	1218852	243605	5924	4612	921	22	1173731	289171	78	4441	1093	0
3	20230728	3685	250	2	82942	-80704	-448	306	-298	-2	1357548	426836	13	4912	1538	0	1274606	507540	461	4606	1836	2
4	20230727	3435	50	2	-241196	242281	150	-841	845	1	587683	370550	181	2039	1289	1	828879	128269	31	2880	445	0
5	20230726	3385	-230	5	-710694	712333	717	-2428	2434	2	1004244	1063225	717	3435	3634	2	1714938	350892	0	5862	1200	0
6	20230725	3615	-70	5	-142351	142246	105	-514	514	0	1016636	325551	105	3737	1192	0	1158987	183305	0	4251	678	0
7	20230724	3685	-225	5	28468	-28677	54	106	-106	0	1221465	149356	54	4566	558	0	1192997	178033	0	4461	665	0
8	20230721	3910	-40	5	94363	-97190	1587	373	-385	6	856687	40477	1587	3370	159	6	762324	137667	0	2996	544	0
9	20230720	3950	-55	5	-9232	8136	-4	-35	31	0	846799	93830	10	3336	370	0	856031	85694	14	3372	339	0
10	20230719	4005	35	2	295738	-279534	-5	1194	-1129	0	1426248	102328	9	5749	413	0	1130510	381862	14	4554	1542	0
11	20230718	3970	-50	5	55046	-48985	-61	220	-196	0	1146865	176515	18	4571	700	0	1091819	225500	79	4351	896	0
12	20230717	4020	-45	5	33352	-33209	-1043	136	-135	-4	784252	149181	81	3150	598	0	750900	182390	1124	3014	733	5
13	20230714	4065	-220	5	-69864	89137	-442	-279	358	-2	1251854	284824	21	5122	1166	0	1321718	195687	463	5401	807	2
14	20230713	4285	-170	5	39193	-47341	-3501	165	-201	-15	1717922	252014	270	7412	1091	1	1678729	299355	3771	7247	1291	16
15	20230712	4455	250	2	-260101	284359	244	-1140	1247	1	7068238	1359290	3113	31021	5945	14	7328339	1074931	2869	32161	4697	12
16	20230711	4205	320	2	-332783	240544	50153	-1345	960	210	5314203	889519	51345	22178	3670	215	5646986	648975	1192	23522	2710	5
17	20230710	3885	-115	5	-90859	91404	61	-356	358	0	1053323	226678	61	4141	892	0	1144182	135274	0	4497	534	0
18	20230707	4000	-220	5	25039	-24717	934	120	-119	4	3269384	266632	2675	13625	1106	11	3244345	291349	1741	13505	1225	7
19	20230706	4220	-80	5	45802	-46090	-228	198	-198	-1	3141436	382480	1213	13415	1638	5	3095634	428570	1441	13218	1837	6
20	20230705	4300	230	2	-108182	98685	-430	-458	416	-2	8861264	1195549	1433	38552	5209	6	8969446	1096864	1863	39010	4793	8
21	20230704	4070	165	2	575746	-570597	-4639	2446	-2428	-17	11688291	890435	31903	49896	3820	139	11112545	1461032	36542	47449	6248	156
22	20230703	3905	90	2	-151965	171420	45	-588	663	0	483507	231034	46	1876	894	0	635472	59614	1	2463	231	0