KissMeData/047400/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	2875	5	2	8959	-8746	-73	26	-25	0	157345	16597	0	452	48	0	148386	25343	73	426	73	0
3	20240228	2870	-25	5	-944	1356	-212	-3	4	-1	208954	41296	20	606	120	0	209898	39940	232	609	116	1
4	20240227	2895	-105	5	78247	-74666	-1811	231	-220	-5	415384	36199	0	1215	106	0	337137	110865	1811	984	326	5
5	20240226	3000	-65	5	5483	-12095	1612	17	-37	5	262476	39731	1639	790	120	5	256993	51826	27	774	156	0
6	20240223	3065	40	2	-54461	-16751	70253	-167	-49	214	310995	95555	70285	940	290	214	365456	112306	32	1108	339	0
7	20240222	3025	5	2	5097	-4316	-24	15	-13	0	184178	29132	30	556	88	0	179081	33448	54	541	101	0
8	20240221	3020	-20	5	51333	-50062	-116	156	-152	0	319203	32602	0	968	99	0	267870	82664	116	812	251	0
9	20240220	3040	-65	5	14996	-14927	16	45	-45	0	277229	58539	41	848	180	0	262233	73466	25	803	225	0
10	20240219	3105	0	3	-58638	61810	-482	-182	192	-1	180993	72297	20	562	225	0	239631	10487	502	744	33	2
11	20240216	3105	-50	5	30019	-30268	299	94	-95	1	276006	38237	2149	860	119	7	245987	68505	1850	766	214	6
12	20240215	3155	-5	5	-33576	28349	-104	-104	88	0	322699	76919	0	1005	239	0	356275	48570	104	1109	151	0
13	20240214	3160	35	2	-32885	32105	860	-103	101	3	216841	61954	860	681	194	3	249726	29849	0	784	93	0
14	20240213	3125	85	2	-117180	128946	824	-364	400	3	202518	155244	852	631	482	3	319698	26298	28	994	82	0
15	20240208	3040	-35	5	40457	-42495	791	123	-129	2	241453	27381	847	735	84	3	200996	69876	56	612	213	0
16	20240207	3075	25	2	-127586	118609	8684	-388	361	27	285790	130150	8685	874	396	27	413376	11541	1	1262	35	0
17	20240206	3050	10	2	22282	-28218	286	68	-87	1	254051	46530	315	769	140	1	231769	74748	29	700	227	0
18	20240205	3040	-45	5	52887	-55581	2719	163	-171	8	288666	30254	2762	886	93	8	235779	85835	43	723	264	0
19	20240202	3085	155	2	-76771	78699	-1728	-229	235	-5	587420	182273	703	1782	548	2	664191	103574	2431	2011	314	7
20	20240201	2930	-15	5	-99370	98328	1067	-291	287	3	349990	122188	1335	1020	357	4	449360	23860	268	1311	70	1