33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 3 | 20230530 | 194300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20230530 | 194200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20230530 | 194100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20230530 | 194000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20230530 | 193900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20230530 | 193800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20230530 | 193700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20230530 | 193600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20230530 | 193500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20230530 | 193400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20230530 | 193300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20230530 | 193200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20230530 | 193100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20230530 | 193000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20230530 | 192900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20230530 | 192800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20230530 | 192700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20230530 | 192600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20230530 | 192500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20230530 | 192400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20230530 | 192300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20230530 | 192200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20230530 | 192100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20230530 | 192000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20230530 | 191900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20230530 | 191800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20230530 | 191700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20230530 | 191600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20230530 | 191500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20230530 | 191400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 33 | 20230530 | 191300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20230530 | 191200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20230530 | 191100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20230530 | 191000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20230530 | 190900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20230530 | 190800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20230530 | 190700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20230530 | 190600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20230530 | 190500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20230530 | 190400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20230530 | 190300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20230530 | 190200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20230530 | 190100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20230530 | 190000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20230530 | 185900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20230530 | 185800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20230530 | 185700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20230530 | 185600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20230530 | 185500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20230530 | 185400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20230530 | 185300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20230530 | 185200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20230530 | 185100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20230530 | 185000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20230530 | 184900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20230530 | 184800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20230530 | 184700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20230530 | 184600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20230530 | 184500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20230530 | 184400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 63 | 20230530 | 184300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20230530 | 184200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20230530 | 184100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20230530 | 184000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20230530 | 183900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20230530 | 183800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20230530 | 183700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20230530 | 183600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20230530 | 183500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20230530 | 183400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20230530 | 183300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20230530 | 183200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20230530 | 183100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20230530 | 183000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20230530 | 182900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20230530 | 182800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20230530 | 182700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20230530 | 182600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20230530 | 182500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20230530 | 182400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20230530 | 182300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20230530 | 182200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20230530 | 182100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20230530 | 182000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20230530 | 181900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20230530 | 181800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20230530 | 181700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20230530 | 181600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20230530 | 181500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20230530 | 181400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 93 | 20230530 | 181300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20230530 | 181200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20230530 | 181100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20230530 | 181000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20230530 | 180900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20230530 | 180800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20230530 | 180700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20230530 | 180600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20230530 | 180500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20230530 | 180400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20230530 | 180300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20230530 | 180200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20230530 | 180100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20230530 | 180000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20230530 | 175900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20230530 | 175800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20230530 | 175700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20230530 | 175600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20230530 | 175500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20230530 | 175400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20230530 | 175300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20230530 | 175200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20230530 | 175100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20230530 | 175000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20230530 | 174900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20230530 | 174800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20230530 | 174700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20230530 | 174600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20230530 | 174500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20230530 | 174400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 123 | 20230530 | 174300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20230530 | 174200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20230530 | 174100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20230530 | 174000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20230530 | 173900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20230530 | 173800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20230530 | 173700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20230530 | 173600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20230530 | 173500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20230530 | 173400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20230530 | 173300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20230530 | 173200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20230530 | 173100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20230530 | 173000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20230530 | 172900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20230530 | 172800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20230530 | 172700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20230530 | 172600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20230530 | 172500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20230530 | 172400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20230530 | 172300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20230530 | 172200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20230530 | 172100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20230530 | 172000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20230530 | 171900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20230530 | 171800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20230530 | 171700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20230530 | 171600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20230530 | 171500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20230530 | 171400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 153 | 20230530 | 171300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20230530 | 171200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20230530 | 171100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20230530 | 171000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20230530 | 170900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20230530 | 170800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20230530 | 170700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20230530 | 170600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20230530 | 170500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20230530 | 170400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20230530 | 170300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20230530 | 170200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20230530 | 170100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20230530 | 170000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20230530 | 165900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20230530 | 165800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20230530 | 165700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20230530 | 165600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20230530 | 165500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20230530 | 165400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20230530 | 165300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20230530 | 165200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20230530 | 165100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20230530 | 165000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20230530 | 164900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20230530 | 164800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20230530 | 164700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20230530 | 164600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20230530 | 164500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20230530 | 164400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 183 | 20230530 | 164300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20230530 | 164200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20230530 | 164100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20230530 | 164000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20230530 | 163900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20230530 | 163800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20230530 | 163700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20230530 | 163600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20230530 | 163500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20230530 | 163400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20230530 | 163300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20230530 | 163200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20230530 | 163100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20230530 | 163000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20230530 | 162900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20230530 | 162800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20230530 | 162700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20230530 | 162600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20230530 | 162500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20230530 | 162400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20230530 | 162300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20230530 | 162200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20230530 | 162100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20230530 | 162000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20230530 | 161900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20230530 | 161800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20230530 | 161700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20230530 | 161600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20230530 | 161500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20230530 | 161400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 213 | 20230530 | 161300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20230530 | 161200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20230530 | 161100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20230530 | 161000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20230530 | 160900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20230530 | 160800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20230530 | 160700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20230530 | 160600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20230530 | 160500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20230530 | 160400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20230530 | 160300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20230530 | 160200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20230530 | 160100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20230530 | 160000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20230530 | 155900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20230530 | 155800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20230530 | 155700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20230530 | 155600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20230530 | 155500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20230530 | 155400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20230530 | 155300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20230530 | 155200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20230530 | 155100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20230530 | 155000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20230530 | 154900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20230530 | 154800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20230530 | 154700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20230530 | 154600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20230530 | 154500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20230530 | 154400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 243 | 20230530 | 154300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20230530 | 154200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20230530 | 154100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20230530 | 154000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20230530 | 153900 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20230530 | 153800 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20230530 | 153700 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20230530 | 153600 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20230530 | 153500 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20230530 | 153400 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20230530 | 153300 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20230530 | 153200 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20230530 | 153100 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20230530 | 153000 | 19051363450 | 4785 | 4785 | 4785 | 4785 | 72320 |
| 257 | 20230530 | 152900 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20230530 | 152800 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20230530 | 152700 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20230530 | 152600 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20230530 | 152500 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20230530 | 152400 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20230530 | 152300 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20230530 | 152200 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230530 | 152100 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20230530 | 152000 | 18705312250 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20230530 | 151900 | 18705312250 | 4800 | 4800 | 4810 | 4795 | 16322 |
| 268 | 20230530 | 151800 | 18626925360 | 4800 | 4790 | 4805 | 4790 | 19456 |
| 269 | 20230530 | 151700 | 18533592015 | 4790 | 4800 | 4800 | 4790 | 13418 |
| 270 | 20230530 | 151600 | 18469290990 | 4800 | 4800 | 4805 | 4800 | 26964 |
| 271 | 20230530 | 151500 | 18339849990 | 4805 | 4805 | 4810 | 4800 | 14570 |
| 272 | 20230530 | 151400 | 18269836620 | 4805 | 4810 | 4810 | 4805 | 6451 |
| 273 | 20230530 | 151300 | 18238833420 | 4810 | 4815 | 4815 | 4805 | 7332 |
| 274 | 20230530 | 151200 | 18203564650 | 4815 | 4815 | 4820 | 4810 | 4047 |
| 275 | 20230530 | 151100 | 18184082420 | 4815 | 4815 | 4820 | 4810 | 19828 |
| 276 | 20230530 | 151000 | 18088674185 | 4810 | 4815 | 4820 | 4810 | 8785 |
| 277 | 20230530 | 150900 | 18046385250 | 4815 | 4815 | 4820 | 4815 | 2236 |
| 278 | 20230530 | 150800 | 18035618900 | 4815 | 4820 | 4825 | 4815 | 16197 |
| 279 | 20230530 | 150700 | 17957554150 | 4820 | 4825 | 4825 | 4820 | 7767 |
| 280 | 20230530 | 150600 | 17920111745 | 4825 | 4825 | 4830 | 4820 | 3695 |
| 281 | 20230530 | 150500 | 17902284850 | 4825 | 4830 | 4830 | 4825 | 18622 |
| 282 | 20230530 | 150400 | 17812405630 | 4825 | 4830 | 4830 | 4825 | 10240 |
| 283 | 20230530 | 150300 | 17762968130 | 4825 | 4825 | 4830 | 4825 | 2700 |
| 284 | 20230530 | 150200 | 17749929805 | 4825 | 4830 | 4830 | 4820 | 5662 |
| 285 | 20230530 | 150100 | 17722613065 | 4830 | 4820 | 4830 | 4820 | 2519 |
| 286 | 20230530 | 150000 | 17710459740 | 4820 | 4820 | 4825 | 4815 | 4180 |
| 287 | 20230530 | 145900 | 17690313100 | 4820 | 4825 | 4825 | 4815 | 15130 |
| 288 | 20230530 | 145800 | 17617357155 | 4825 | 4835 | 4835 | 4825 | 12437 |
| 289 | 20230530 | 145700 | 17557287555 | 4835 | 4840 | 4840 | 4835 | 3663 |
| 290 | 20230530 | 145600 | 17539567605 | 4840 | 4835 | 4840 | 4835 | 3734 |
| 291 | 20230530 | 145500 | 17521496775 | 4835 | 4830 | 4835 | 4830 | 4099 |
| 292 | 20230530 | 145400 | 17501684150 | 4830 | 4825 | 4830 | 4825 | 5036 |
| 293 | 20230530 | 145300 | 17477366275 | 4825 | 4815 | 4825 | 4815 | 12116 |
| 294 | 20230530 | 145200 | 17418938190 | 4815 | 4810 | 4820 | 4810 | 6345 |
| 295 | 20230530 | 145100 | 17388391070 | 4815 | 4815 | 4815 | 4810 | 3083 |
| 296 | 20230530 | 145000 | 17373548245 | 4810 | 4810 | 4815 | 4810 | 5218 |
| 297 | 20230530 | 144900 | 17348439220 | 4810 | 4815 | 4815 | 4805 | 15477 |
| 298 | 20230530 | 144800 | 17273957470 | 4815 | 4820 | 4825 | 4815 | 5655 |
| 299 | 20230530 | 144700 | 17246695680 | 4825 | 4830 | 4830 | 4820 | 6104 |
| 300 | 20230530 | 144600 | 17217239605 | 4830 | 4830 | 4830 | 4825 | 3437 |
| 301 | 20230530 | 144500 | 17200639070 | 4835 | 4830 | 4835 | 4830 | 10173 |
| 302 | 20230530 | 144400 | 17151498540 | 4830 | 4840 | 4840 | 4830 | 10048 |
| 303 | 20230530 | 144300 | 17102918365 | 4835 | 4845 | 4845 | 4835 | 3193 |
| 304 | 20230530 | 144200 | 17087463590 | 4845 | 4835 | 4845 | 4835 | 4707 |
| 305 | 20230530 | 144100 | 17064683945 | 4835 | 4845 | 4850 | 4835 | 19166 |
| 306 | 20230530 | 144000 | 16971876260 | 4850 | 4850 | 4850 | 4845 | 4509 |
| 307 | 20230530 | 143900 | 16950012170 | 4850 | 4850 | 4855 | 4845 | 6927 |
| 308 | 20230530 | 143800 | 16916416775 | 4855 | 4860 | 4860 | 4850 | 1698 |
| 309 | 20230530 | 143700 | 16908174995 | 4855 | 4845 | 4855 | 4845 | 5708 |
| 310 | 20230530 | 143600 | 16880492440 | 4850 | 4865 | 4865 | 4845 | 11086 |
| 311 | 20230530 | 143500 | 16826682355 | 4865 | 4870 | 4870 | 4865 | 15810 |
| 312 | 20230530 | 143400 | 16749756380 | 4870 | 4875 | 4880 | 4865 | 36222 |
| 313 | 20230530 | 143300 | 16573305185 | 4875 | 4865 | 4875 | 4860 | 18895 |
| 314 | 20230530 | 143200 | 16481340940 | 4860 | 4855 | 4860 | 4855 | 18886 |
| 315 | 20230530 | 143100 | 16389589005 | 4855 | 4855 | 4855 | 4850 | 8411 |
| 316 | 20230530 | 143000 | 16348754685 | 4855 | 4840 | 4855 | 4840 | 14332 |
| 317 | 20230530 | 142900 | 16279295275 | 4840 | 4845 | 4845 | 4835 | 5689 |
| 318 | 20230530 | 142800 | 16251768965 | 4840 | 4845 | 4845 | 4840 | 2145 |
| 319 | 20230530 | 142700 | 16241385415 | 4840 | 4830 | 4845 | 4830 | 7500 |
| 320 | 20230530 | 142600 | 16205091775 | 4830 | 4835 | 4835 | 4830 | 6926 |
| 321 | 20230530 | 142500 | 16171639180 | 4830 | 4830 | 4835 | 4825 | 3868 |
| 322 | 20230530 | 142400 | 16152961775 | 4830 | 4830 | 4835 | 4830 | 2968 |
| 323 | 20230530 | 142300 | 16138626315 | 4830 | 4830 | 4835 | 4830 | 4483 |
| 324 | 20230530 | 142200 | 16116973415 | 4830 | 4825 | 4830 | 4820 | 3326 |
| 325 | 20230530 | 142100 | 16100930275 | 4820 | 4830 | 4830 | 4820 | 5395 |
| 326 | 20230530 | 142000 | 16074899075 | 4825 | 4830 | 4830 | 4825 | 1943 |
| 327 | 20230530 | 141900 | 16065518565 | 4830 | 4825 | 4830 | 4825 | 5064 |
| 328 | 20230530 | 141800 | 16041069845 | 4825 | 4830 | 4830 | 4825 | 894 |
| 329 | 20230530 | 141700 | 16036755885 | 4830 | 4830 | 4830 | 4825 | 6849 |
| 330 | 20230530 | 141600 | 16003708690 | 4830 | 4825 | 4830 | 4825 | 1967 |
| 331 | 20230530 | 141500 | 15994217540 | 4825 | 4825 | 4825 | 4820 | 908 |
| 332 | 20230530 | 141400 | 15989838125 | 4825 | 4820 | 4825 | 4820 | 3894 |
| 333 | 20230530 | 141300 | 15971067840 | 4820 | 4825 | 4830 | 4820 | 2004 |
| 334 | 20230530 | 141200 | 15961397100 | 4825 | 4825 | 4830 | 4825 | 4266 |
| 335 | 20230530 | 141100 | 15940808145 | 4825 | 4830 | 4830 | 4825 | 1050 |
| 336 | 20230530 | 141000 | 15935738315 | 4830 | 4845 | 4845 | 4830 | 4448 |
| 337 | 20230530 | 140900 | 15914210950 | 4845 | 4815 | 4845 | 4815 | 17779 |
| 338 | 20230530 | 140800 | 15828236530 | 4805 | 4815 | 4815 | 4805 | 400 |
| 339 | 20230530 | 140700 | 15826313380 | 4820 | 4810 | 4820 | 4805 | 8975 |
| 340 | 20230530 | 140600 | 15783138390 | 4815 | 4815 | 4815 | 4815 | 273 |
| 341 | 20230530 | 140500 | 15781823895 | 4815 | 4815 | 4815 | 4815 | 4756 |
| 342 | 20230530 | 140400 | 15758923755 | 4815 | 4820 | 4820 | 4815 | 1487 |
| 343 | 20230530 | 140300 | 15751763565 | 4815 | 4825 | 4825 | 4815 | 661 |
| 344 | 20230530 | 140200 | 15748579340 | 4820 | 4820 | 4825 | 4820 | 557 |
| 345 | 20230530 | 140100 | 15745894595 | 4820 | 4820 | 4820 | 4810 | 5712 |
| 346 | 20230530 | 140000 | 15718389940 | 4820 | 4825 | 4830 | 4815 | 4503 |
| 347 | 20230530 | 135900 | 15696673380 | 4830 | 4805 | 4830 | 4805 | 17896 |
| 348 | 20230530 | 135800 | 15610518725 | 4805 | 4805 | 4805 | 4805 | 1145 |
| 349 | 20230530 | 135700 | 15605017000 | 4800 | 4795 | 4800 | 4795 | 3226 |
| 350 | 20230530 | 135600 | 15589532585 | 4800 | 4805 | 4805 | 4795 | 1394 |
| 351 | 20230530 | 135500 | 15582841870 | 4805 | 4805 | 4810 | 4800 | 2125 |
| 352 | 20230530 | 135400 | 15572636250 | 4805 | 4795 | 4805 | 4795 | 3654 |
| 353 | 20230530 | 135300 | 15555097140 | 4800 | 4800 | 4800 | 4790 | 3979 |
| 354 | 20230530 | 135200 | 15536010715 | 4800 | 4800 | 4800 | 4800 | 165 |
| 355 | 20230530 | 135100 | 15535218715 | 4800 | 4795 | 4800 | 4790 | 4532 |
| 356 | 20230530 | 135000 | 15513469070 | 4795 | 4795 | 4795 | 4790 | 1366 |
| 357 | 20230530 | 134900 | 15506921600 | 4795 | 4795 | 4795 | 4790 | 2523 |
| 358 | 20230530 | 134800 | 15494823830 | 4795 | 4795 | 4800 | 4795 | 2234 |
| 359 | 20230530 | 134700 | 15484110490 | 4800 | 4800 | 4800 | 4795 | 3196 |
| 360 | 20230530 | 134600 | 15468770705 | 4800 | 4790 | 4800 | 4790 | 1336 |
| 361 | 20230530 | 134500 | 15462369255 | 4785 | 4785 | 4790 | 4780 | 2047 |
| 362 | 20230530 | 134400 | 15452574605 | 4785 | 4780 | 4785 | 4780 | 1375 |
| 363 | 20230530 | 134300 | 15445996505 | 4785 | 4780 | 4785 | 4775 | 2734 |
| 364 | 20230530 | 134200 | 15432934040 | 4775 | 4785 | 4785 | 4775 | 6394 |
| 365 | 20230530 | 134100 | 15402383415 | 4785 | 4790 | 4790 | 4780 | 1671 |
| 366 | 20230530 | 134000 | 15394389615 | 4790 | 4795 | 4795 | 4785 | 5056 |
| 367 | 20230530 | 133900 | 15370177075 | 4795 | 4795 | 4795 | 4790 | 7044 |
| 368 | 20230530 | 133800 | 15336426095 | 4800 | 4795 | 4800 | 4790 | 3830 |
| 369 | 20230530 | 133700 | 15318062620 | 4795 | 4800 | 4800 | 4795 | 7837 |
| 370 | 20230530 | 133600 | 15280454555 | 4800 | 4810 | 4810 | 4800 | 7798 |
| 371 | 20230530 | 133500 | 15243014555 | 4810 | 4805 | 4810 | 4805 | 2801 |
| 372 | 20230530 | 133400 | 15229547815 | 4805 | 4805 | 4810 | 4800 | 3425 |
| 373 | 20230530 | 133300 | 15213096005 | 4800 | 4800 | 4805 | 4800 | 826 |
| 374 | 20230530 | 133200 | 15209130695 | 4800 | 4805 | 4805 | 4800 | 3966 |
| 375 | 20230530 | 133100 | 15190089785 | 4805 | 4810 | 4810 | 4805 | 4605 |
| 376 | 20230530 | 133000 | 15167961625 | 4810 | 4810 | 4810 | 4805 | 3074 |
| 377 | 20230530 | 132900 | 15153175690 | 4810 | 4810 | 4810 | 4805 | 548 |
| 378 | 20230530 | 132800 | 15150541500 | 4805 | 4800 | 4810 | 4800 | 12136 |
| 379 | 20230530 | 132700 | 15092214115 | 4800 | 4800 | 4800 | 4800 | 1526 |
| 380 | 20230530 | 132600 | 15084889315 | 4795 | 4795 | 4795 | 4790 | 3407 |
| 381 | 20230530 | 132500 | 15068555750 | 4795 | 4790 | 4795 | 4790 | 640 |
| 382 | 20230530 | 132400 | 15065487040 | 4795 | 4790 | 4795 | 4785 | 3619 |
| 383 | 20230530 | 132300 | 15048154800 | 4790 | 4790 | 4790 | 4785 | 4779 |
| 384 | 20230530 | 132200 | 15025269460 | 4785 | 4785 | 4790 | 4780 | 2177 |
| 385 | 20230530 | 132100 | 15014853760 | 4785 | 4780 | 4785 | 4780 | 1246 |
| 386 | 20230530 | 132000 | 15008896765 | 4785 | 4785 | 4785 | 4780 | 453 |
| 387 | 20230530 | 131900 | 15006729170 | 4785 | 4785 | 4785 | 4780 | 497 |
| 388 | 20230530 | 131800 | 15004352950 | 4780 | 4780 | 4785 | 4780 | 1950 |
| 389 | 20230530 | 131700 | 14995031400 | 4785 | 4785 | 4785 | 4780 | 473 |
| 390 | 20230530 | 131600 | 14992768565 | 4780 | 4780 | 4785 | 4780 | 403 |
| 391 | 20230530 | 131500 | 14990842220 | 4775 | 4780 | 4785 | 4775 | 3417 |
| 392 | 20230530 | 131400 | 14974510880 | 4780 | 4780 | 4780 | 4775 | 5029 |
| 393 | 20230530 | 131300 | 14950473675 | 4780 | 4780 | 4780 | 4775 | 1657 |
| 394 | 20230530 | 131200 | 14942560955 | 4780 | 4780 | 4780 | 4780 | 1335 |
| 395 | 20230530 | 131100 | 14936179655 | 4775 | 4775 | 4780 | 4775 | 1925 |
| 396 | 20230530 | 131000 | 14926986725 | 4780 | 4780 | 4780 | 4775 | 32 |
| 397 | 20230530 | 130900 | 14926833785 | 4775 | 4775 | 4780 | 4775 | 975 |
| 398 | 20230530 | 130800 | 14922177460 | 4775 | 4775 | 4775 | 4770 | 152 |
| 399 | 20230530 | 130700 | 14921451780 | 4775 | 4770 | 4775 | 4770 | 324 |
| 400 | 20230530 | 130600 | 14919906250 | 4770 | 4770 | 4775 | 4770 | 3066 |
| 401 | 20230530 | 130500 | 14905281410 | 4770 | 4770 | 4775 | 4770 | 1905 |
| 402 | 20230530 | 130400 | 14896194475 | 4770 | 4765 | 4775 | 4765 | 1643 |
| 403 | 20230530 | 130300 | 14888357315 | 4765 | 4775 | 4780 | 4765 | 5910 |
| 404 | 20230530 | 130200 | 14860167185 | 4775 | 4780 | 4780 | 4770 | 6440 |
| 405 | 20230530 | 130100 | 14829437145 | 4785 | 4780 | 4785 | 4770 | 1197 |
| 406 | 20230530 | 130000 | 14823723630 | 4775 | 4775 | 4780 | 4770 | 1670 |
| 407 | 20230530 | 125900 | 14815749385 | 4775 | 4780 | 4785 | 4775 | 1078 |
| 408 | 20230530 | 125800 | 14810597580 | 4785 | 4785 | 4785 | 4780 | 829 |
| 409 | 20230530 | 125700 | 14806634385 | 4780 | 4785 | 4785 | 4780 | 1131 |
| 410 | 20230530 | 125600 | 14801226015 | 4780 | 4785 | 4785 | 4780 | 2276 |
| 411 | 20230530 | 125500 | 14790341690 | 4780 | 4770 | 4780 | 4770 | 1964 |
| 412 | 20230530 | 125400 | 14780955460 | 4770 | 4775 | 4775 | 4770 | 927 |
| 413 | 20230530 | 125300 | 14776531850 | 4775 | 4765 | 4775 | 4765 | 4282 |
| 414 | 20230530 | 125200 | 14756119175 | 4765 | 4765 | 4770 | 4765 | 15129 |
| 415 | 20230530 | 125100 | 14684019555 | 4770 | 4775 | 4775 | 4765 | 5827 |
| 416 | 20230530 | 125000 | 14656219390 | 4775 | 4770 | 4775 | 4770 | 3073 |
| 417 | 20230530 | 124900 | 14641560455 | 4775 | 4770 | 4780 | 4770 | 5645 |
| 418 | 20230530 | 124800 | 14614621725 | 4770 | 4775 | 4775 | 4765 | 5452 |
| 419 | 20230530 | 124700 | 14588621940 | 4775 | 4775 | 4775 | 4770 | 3962 |
| 420 | 20230530 | 124600 | 14569718010 | 4775 | 4780 | 4780 | 4775 | 947 |
| 421 | 20230530 | 124500 | 14565192605 | 4770 | 4770 | 4775 | 4770 | 2159 |
| 422 | 20230530 | 124400 | 14554893925 | 4770 | 4775 | 4780 | 4765 | 6928 |
| 423 | 20230530 | 124300 | 14521835730 | 4775 | 4775 | 4780 | 4770 | 1850 |
| 424 | 20230530 | 124200 | 14513003475 | 4775 | 4770 | 4775 | 4770 | 10047 |
| 425 | 20230530 | 124100 | 14465078030 | 4770 | 4780 | 4780 | 4770 | 417 |
| 426 | 20230530 | 124000 | 14463086620 | 4770 | 4775 | 4780 | 4770 | 4167 |
| 427 | 20230530 | 123900 | 14443197525 | 4780 | 4780 | 4785 | 4770 | 8623 |
| 428 | 20230530 | 123800 | 14402014015 | 4780 | 4780 | 4785 | 4780 | 1505 |
| 429 | 20230530 | 123700 | 14394818830 | 4780 | 4785 | 4785 | 4780 | 4742 |
| 430 | 20230530 | 123600 | 14372151565 | 4785 | 4785 | 4800 | 4780 | 6634 |
| 431 | 20230530 | 123500 | 14340366930 | 4785 | 4785 | 4790 | 4780 | 3057 |
| 432 | 20230530 | 123400 | 14325736720 | 4790 | 4785 | 4790 | 4785 | 891 |
| 433 | 20230530 | 123300 | 14321471100 | 4790 | 4790 | 4790 | 4785 | 3159 |
| 434 | 20230530 | 123200 | 14306348540 | 4790 | 4785 | 4790 | 4785 | 169 |
| 435 | 20230530 | 123100 | 14305539870 | 4785 | 4785 | 4790 | 4780 | 3170 |
| 436 | 20230530 | 123000 | 14290372395 | 4785 | 4785 | 4785 | 4785 | 881 |
| 437 | 20230530 | 122900 | 14286156810 | 4790 | 4785 | 4790 | 4780 | 5720 |
| 438 | 20230530 | 122800 | 14258801295 | 4785 | 4790 | 4790 | 4785 | 3834 |
| 439 | 20230530 | 122700 | 14240454335 | 4790 | 4780 | 4790 | 4780 | 2792 |
| 440 | 20230530 | 122600 | 14227095955 | 4785 | 4785 | 4785 | 4780 | 3187 |
| 441 | 20230530 | 122500 | 14211856300 | 4785 | 4785 | 4790 | 4780 | 7398 |
| 442 | 20230530 | 122400 | 14176456715 | 4790 | 4785 | 4795 | 4780 | 8263 |
| 443 | 20230530 | 122300 | 14136891975 | 4780 | 4780 | 4780 | 4775 | 2675 |
| 444 | 20230530 | 122200 | 14124105900 | 4780 | 4780 | 4780 | 4780 | 372 |
| 445 | 20230530 | 122100 | 14122327740 | 4780 | 4770 | 4780 | 4770 | 4769 |
| 446 | 20230530 | 122000 | 14099545585 | 4770 | 4765 | 4770 | 4765 | 2523 |
| 447 | 20230530 | 121900 | 14087511430 | 4770 | 4765 | 4770 | 4765 | 6720 |
| 448 | 20230530 | 121800 | 14055482705 | 4765 | 4765 | 4770 | 4765 | 1688 |
| 449 | 20230530 | 121700 | 14047438525 | 4770 | 4765 | 4770 | 4765 | 11798 |
| 450 | 20230530 | 121600 | 13991198770 | 4770 | 4765 | 4770 | 4765 | 9936 |
| 451 | 20230530 | 121500 | 13943853065 | 4770 | 4770 | 4775 | 4765 | 7818 |
| 452 | 20230530 | 121400 | 13906567140 | 4770 | 4770 | 4775 | 4765 | 5703 |
| 453 | 20230530 | 121300 | 13879365655 | 4770 | 4770 | 4775 | 4770 | 16658 |
| 454 | 20230530 | 121200 | 13799896400 | 4770 | 4770 | 4775 | 4770 | 3684 |
| 455 | 20230530 | 121100 | 13782320545 | 4780 | 4775 | 4780 | 4770 | 11049 |
| 456 | 20230530 | 121000 | 13729605970 | 4775 | 4775 | 4775 | 4770 | 5412 |
| 457 | 20230530 | 120900 | 13703769705 | 4775 | 4780 | 4785 | 4775 | 2855 |
| 458 | 20230530 | 120800 | 13690121905 | 4785 | 4790 | 4795 | 4785 | 7366 |
| 459 | 20230530 | 120700 | 13654820080 | 4795 | 4785 | 4795 | 4785 | 316 |
| 460 | 20230530 | 120600 | 13653305060 | 4785 | 4790 | 4795 | 4785 | 1196 |
| 461 | 20230530 | 120500 | 13647576230 | 4790 | 4780 | 4790 | 4780 | 2906 |
| 462 | 20230530 | 120400 | 13633670985 | 4785 | 4775 | 4785 | 4775 | 1993 |
| 463 | 20230530 | 120300 | 13624149485 | 4775 | 4770 | 4780 | 4770 | 1075 |
| 464 | 20230530 | 120200 | 13619016315 | 4775 | 4770 | 4775 | 4770 | 1602 |
| 465 | 20230530 | 120100 | 13611372060 | 4770 | 4775 | 4785 | 4770 | 15901 |
| 466 | 20230530 | 120000 | 13535506015 | 4775 | 4780 | 4785 | 4775 | 3608 |
| 467 | 20230530 | 115900 | 13518270430 | 4780 | 4775 | 4780 | 4770 | 6462 |
| 468 | 20230530 | 115800 | 13487413450 | 4775 | 4780 | 4785 | 4775 | 16662 |
| 469 | 20230530 | 115700 | 13407813680 | 4785 | 4790 | 4795 | 4780 | 9538 |
| 470 | 20230530 | 115600 | 13362154115 | 4790 | 4800 | 4805 | 4790 | 5232 |
| 471 | 20230530 | 115500 | 13337051390 | 4805 | 4795 | 4805 | 4795 | 1311 |
| 472 | 20230530 | 115400 | 13330757665 | 4800 | 4810 | 4810 | 4800 | 11744 |
| 473 | 20230530 | 115300 | 13274333705 | 4810 | 4810 | 4815 | 4805 | 8838 |
| 474 | 20230530 | 115200 | 13231824340 | 4810 | 4805 | 4810 | 4805 | 7307 |
| 475 | 20230530 | 115100 | 13196695400 | 4810 | 4800 | 4810 | 4800 | 5332 |
| 476 | 20230530 | 115000 | 13171079830 | 4800 | 4795 | 4805 | 4795 | 9479 |
| 477 | 20230530 | 114900 | 13125568155 | 4795 | 4790 | 4795 | 4790 | 3832 |
| 478 | 20230530 | 114800 | 13107196730 | 4785 | 4785 | 4795 | 4785 | 3304 |
| 479 | 20230530 | 114700 | 13091371240 | 4785 | 4790 | 4790 | 4785 | 3540 |
| 480 | 20230530 | 114600 | 13074423000 | 4790 | 4785 | 4790 | 4780 | 3405 |
| 481 | 20230530 | 114500 | 13058121240 | 4785 | 4785 | 4790 | 4780 | 5944 |
| 482 | 20230530 | 114400 | 13029689650 | 4785 | 4790 | 4790 | 4780 | 3622 |
| 483 | 20230530 | 114300 | 13012357300 | 4790 | 4790 | 4790 | 4780 | 4254 |
| 484 | 20230530 | 114200 | 12991990225 | 4775 | 4780 | 4790 | 4775 | 5602 |
| 485 | 20230530 | 114100 | 12965216470 | 4775 | 4775 | 4780 | 4770 | 4805 |
| 486 | 20230530 | 114000 | 12942282625 | 4770 | 4770 | 4775 | 4770 | 2160 |
| 487 | 20230530 | 113900 | 12931976620 | 4770 | 4775 | 4780 | 4770 | 6992 |
| 488 | 20230530 | 113800 | 12898609330 | 4775 | 4770 | 4780 | 4765 | 10668 |
| 489 | 20230530 | 113700 | 12847694510 | 4775 | 4775 | 4780 | 4765 | 25206 |
| 490 | 20230530 | 113600 | 12727457440 | 4770 | 4775 | 4780 | 4770 | 6787 |
| 491 | 20230530 | 113500 | 12695047375 | 4775 | 4775 | 4780 | 4775 | 2300 |
| 492 | 20230530 | 113400 | 12684062025 | 4780 | 4785 | 4785 | 4775 | 13060 |
| 493 | 20230530 | 113300 | 12621657580 | 4780 | 4780 | 4785 | 4775 | 12872 |
| 494 | 20230530 | 113200 | 12560138685 | 4785 | 4785 | 4785 | 4780 | 4819 |
| 495 | 20230530 | 113100 | 12537101285 | 4780 | 4790 | 4790 | 4780 | 12849 |
| 496 | 20230530 | 113000 | 12475636040 | 4785 | 4790 | 4795 | 4785 | 7331 |
| 497 | 20230530 | 112900 | 12440521875 | 4795 | 4800 | 4800 | 4790 | 8325 |
| 498 | 20230530 | 112800 | 12400587620 | 4795 | 4800 | 4800 | 4790 | 2270 |
| 499 | 20230530 | 112700 | 12389697540 | 4790 | 4790 | 4800 | 4785 | 8637 |
| 500 | 20230530 | 112600 | 12348293205 | 4795 | 4780 | 4795 | 4770 | 32385 |
| 501 | 20230530 | 112500 | 12193504000 | 4785 | 4785 | 4790 | 4780 | 12324 |
| 502 | 20230530 | 112400 | 12134530880 | 4785 | 4790 | 4790 | 4780 | 11232 |
| 503 | 20230530 | 112300 | 12080793630 | 4790 | 4795 | 4800 | 4790 | 11684 |
| 504 | 20230530 | 112200 | 12024817795 | 4795 | 4800 | 4805 | 4795 | 6734 |
| 505 | 20230530 | 112100 | 11992521345 | 4805 | 4805 | 4805 | 4795 | 18371 |
| 506 | 20230530 | 112000 | 11904353010 | 4800 | 4810 | 4810 | 4800 | 9385 |
| 507 | 20230530 | 111900 | 11859298200 | 4805 | 4810 | 4810 | 4800 | 6452 |
| 508 | 20230530 | 111800 | 11828295900 | 4810 | 4815 | 4815 | 4805 | 14499 |
| 509 | 20230530 | 111700 | 11758616245 | 4815 | 4810 | 4815 | 4805 | 8165 |
| 510 | 20230530 | 111600 | 11719358965 | 4810 | 4810 | 4810 | 4805 | 5201 |
| 511 | 20230530 | 111500 | 11694351380 | 4810 | 4800 | 4810 | 4800 | 8147 |
| 512 | 20230530 | 111400 | 11655191000 | 4805 | 4800 | 4805 | 4800 | 14854 |
| 513 | 20230530 | 111300 | 11583852695 | 4800 | 4810 | 4815 | 4800 | 50037 |
| 514 | 20230530 | 111200 | 11343364705 | 4810 | 4830 | 4830 | 4810 | 24723 |
| 515 | 20230530 | 111100 | 11224268010 | 4830 | 4825 | 4830 | 4820 | 11792 |
| 516 | 20230530 | 111000 | 11167375510 | 4830 | 4830 | 4835 | 4825 | 5646 |
| 517 | 20230530 | 110900 | 11140110885 | 4830 | 4825 | 4830 | 4825 | 6413 |
| 518 | 20230530 | 110800 | 11109157080 | 4830 | 4835 | 4840 | 4825 | 29088 |
| 519 | 20230530 | 110700 | 10968660035 | 4835 | 4840 | 4840 | 4835 | 7005 |
| 520 | 20230530 | 110600 | 10934782535 | 4840 | 4840 | 4845 | 4840 | 11855 |
| 521 | 20230530 | 110500 | 10877404330 | 4840 | 4845 | 4845 | 4840 | 5751 |
| 522 | 20230530 | 110400 | 10849551865 | 4840 | 4845 | 4845 | 4840 | 3653 |
| 523 | 20230530 | 110300 | 10831857055 | 4845 | 4850 | 4850 | 4840 | 24143 |
| 524 | 20230530 | 110200 | 10714885815 | 4850 | 4855 | 4855 | 4845 | 2584 |
| 525 | 20230530 | 110100 | 10702355500 | 4855 | 4850 | 4855 | 4850 | 5275 |
| 526 | 20230530 | 110000 | 10676769050 | 4850 | 4855 | 4860 | 4850 | 3293 |
| 527 | 20230530 | 105900 | 10660784525 | 4860 | 4850 | 4865 | 4850 | 15785 |
| 528 | 20230530 | 105800 | 10584164380 | 4855 | 4855 | 4855 | 4850 | 2427 |
| 529 | 20230530 | 105700 | 10572392905 | 4855 | 4850 | 4855 | 4850 | 4492 |
| 530 | 20230530 | 105600 | 10550606545 | 4855 | 4850 | 4855 | 4850 | 10899 |
| 531 | 20230530 | 105500 | 10497744715 | 4855 | 4850 | 4855 | 4850 | 2906 |
| 532 | 20230530 | 105400 | 10483642570 | 4850 | 4855 | 4860 | 4850 | 2168 |
| 533 | 20230530 | 105300 | 10473122245 | 4860 | 4855 | 4860 | 4850 | 4986 |
| 534 | 20230530 | 105200 | 10448915465 | 4855 | 4855 | 4855 | 4850 | 2890 |
| 535 | 20230530 | 105100 | 10434895850 | 4855 | 4850 | 4855 | 4850 | 2371 |
| 536 | 20230530 | 105000 | 10423395715 | 4850 | 4855 | 4860 | 4850 | 1581 |
| 537 | 20230530 | 104900 | 10415719945 | 4855 | 4850 | 4855 | 4850 | 12529 |
| 538 | 20230530 | 104800 | 10354921870 | 4855 | 4855 | 4860 | 4850 | 6831 |
| 539 | 20230530 | 104700 | 10321756715 | 4860 | 4860 | 4860 | 4855 | 8965 |
| 540 | 20230530 | 104600 | 10278230350 | 4860 | 4865 | 4865 | 4855 | 5013 |
| 541 | 20230530 | 104500 | 10253877605 | 4865 | 4865 | 4865 | 4860 | 6008 |
| 542 | 20230530 | 104400 | 10224678610 | 4865 | 4865 | 4865 | 4860 | 1971 |
| 543 | 20230530 | 104300 | 10215093810 | 4865 | 4865 | 4865 | 4860 | 5695 |
| 544 | 20230530 | 104200 | 10187388135 | 4865 | 4860 | 4865 | 4860 | 2826 |
| 545 | 20230530 | 104100 | 10173649855 | 4860 | 4855 | 4860 | 4855 | 4986 |
| 546 | 20230530 | 104000 | 10149425945 | 4860 | 4860 | 4860 | 4855 | 7709 |
| 547 | 20230530 | 103900 | 10111993510 | 4860 | 4860 | 4860 | 4850 | 1127 |
| 548 | 20230530 | 103800 | 10106520475 | 4860 | 4860 | 4860 | 4855 | 5435 |
| 549 | 20230530 | 103700 | 10080133345 | 4855 | 4855 | 4860 | 4855 | 4407 |
| 550 | 20230530 | 103600 | 10058733280 | 4855 | 4855 | 4865 | 4855 | 10091 |
| 551 | 20230530 | 103500 | 10009735895 | 4855 | 4860 | 4865 | 4855 | 5214 |
| 552 | 20230530 | 103400 | 9984411030 | 4855 | 4860 | 4865 | 4855 | 5064 |
| 553 | 20230530 | 103300 | 9959799375 | 4860 | 4860 | 4865 | 4860 | 2403 |
| 554 | 20230530 | 103200 | 9948118120 | 4860 | 4855 | 4865 | 4855 | 2779 |
| 555 | 20230530 | 103100 | 9934621585 | 4855 | 4860 | 4860 | 4855 | 6462 |
| 556 | 20230530 | 103000 | 9903245630 | 4865 | 4860 | 4865 | 4860 | 18297 |
| 557 | 20230530 | 102900 | 9814294690 | 4865 | 4870 | 4870 | 4860 | 4276 |
| 558 | 20230530 | 102800 | 9793509325 | 4870 | 4870 | 4870 | 4860 | 2097 |
| 559 | 20230530 | 102700 | 9783303410 | 4865 | 4865 | 4865 | 4860 | 5407 |
| 560 | 20230530 | 102600 | 9757000540 | 4865 | 4870 | 4875 | 4860 | 2915 |
| 561 | 20230530 | 102500 | 9742814745 | 4875 | 4860 | 4875 | 4860 | 6119 |
| 562 | 20230530 | 102400 | 9713028540 | 4860 | 4865 | 4870 | 4855 | 4640 |
| 563 | 20230530 | 102300 | 9690472850 | 4865 | 4860 | 4865 | 4855 | 3515 |
| 564 | 20230530 | 102200 | 9673397740 | 4860 | 4855 | 4870 | 4855 | 2845 |
| 565 | 20230530 | 102100 | 9659568785 | 4850 | 4870 | 4870 | 4850 | 7501 |
| 566 | 20230530 | 102000 | 9623168450 | 4860 | 4850 | 4885 | 4845 | 9442 |
| 567 | 20230530 | 101900 | 9577314390 | 4855 | 4845 | 4855 | 4845 | 6021 |
| 568 | 20230530 | 101800 | 9548127500 | 4850 | 4850 | 4855 | 4845 | 15312 |
| 569 | 20230530 | 101700 | 9473919045 | 4855 | 4850 | 4855 | 4845 | 12222 |
| 570 | 20230530 | 101600 | 9414630035 | 4855 | 4855 | 4860 | 4845 | 24441 |
| 571 | 20230530 | 101500 | 9296060635 | 4860 | 4865 | 4865 | 4855 | 8744 |
| 572 | 20230530 | 101400 | 9253565660 | 4865 | 4875 | 4880 | 4865 | 19504 |
| 573 | 20230530 | 101300 | 9158569380 | 4875 | 4880 | 4880 | 4875 | 6321 |
| 574 | 20230530 | 101200 | 9127729415 | 4880 | 4880 | 4880 | 4875 | 17248 |
| 575 | 20230530 | 101100 | 9043577100 | 4885 | 4885 | 4890 | 4880 | 7281 |
| 576 | 20230530 | 101000 | 9008006455 | 4885 | 4890 | 4895 | 4885 | 3031 |
| 577 | 20230530 | 100900 | 8993186205 | 4890 | 4890 | 4895 | 4885 | 7233 |
| 578 | 20230530 | 100800 | 8957806230 | 4890 | 4895 | 4895 | 4885 | 4552 |
| 579 | 20230530 | 100700 | 8935547275 | 4895 | 4890 | 4895 | 4885 | 5284 |
| 580 | 20230530 | 100600 | 8909722670 | 4885 | 4885 | 4890 | 4880 | 11032 |
| 581 | 20230530 | 100500 | 8855827215 | 4885 | 4885 | 4890 | 4880 | 6864 |
| 582 | 20230530 | 100400 | 8822295020 | 4885 | 4885 | 4890 | 4880 | 4492 |
| 583 | 20230530 | 100300 | 8800350845 | 4885 | 4890 | 4890 | 4885 | 9780 |
| 584 | 20230530 | 100200 | 8752562310 | 4885 | 4885 | 4890 | 4885 | 2622 |
| 585 | 20230530 | 100100 | 8739746860 | 4885 | 4880 | 4890 | 4880 | 2464 |
| 586 | 20230530 | 100000 | 8727709945 | 4880 | 4885 | 4885 | 4880 | 2971 |
| 587 | 20230530 | 095900 | 8713200990 | 4880 | 4885 | 4890 | 4880 | 10378 |
| 588 | 20230530 | 095800 | 8662506265 | 4885 | 4880 | 4890 | 4875 | 10421 |
| 589 | 20230530 | 095700 | 8611636870 | 4875 | 4875 | 4885 | 4875 | 4021 |
| 590 | 20230530 | 095600 | 8592019760 | 4880 | 4870 | 4890 | 4870 | 1958 |
| 591 | 20230530 | 095500 | 8582463105 | 4870 | 4865 | 4890 | 4860 | 8732 |
| 592 | 20230530 | 095400 | 8539914820 | 4860 | 4850 | 4860 | 4850 | 8924 |
| 593 | 20230530 | 095300 | 8496576665 | 4850 | 4845 | 4870 | 4845 | 28855 |
| 594 | 20230530 | 095200 | 8356536535 | 4850 | 4855 | 4855 | 4845 | 22630 |
| 595 | 20230530 | 095100 | 8246766270 | 4855 | 4855 | 4865 | 4850 | 14508 |
| 596 | 20230530 | 095000 | 8176305685 | 4855 | 4855 | 4865 | 4850 | 25540 |
| 597 | 20230530 | 094900 | 8052341665 | 4850 | 4865 | 4870 | 4850 | 61943 |
| 598 | 20230530 | 094800 | 7751619420 | 4865 | 4865 | 4870 | 4860 | 18319 |
| 599 | 20230530 | 094700 | 7662506840 | 4870 | 4870 | 4875 | 4865 | 14708 |
| 600 | 20230530 | 094600 | 7590927975 | 4875 | 4880 | 4880 | 4870 | 28206 |
| 601 | 20230530 | 094500 | 7453468600 | 4880 | 4885 | 4890 | 4875 | 36640 |
| 602 | 20230530 | 094400 | 7274567280 | 4890 | 4895 | 4900 | 4885 | 8504 |
| 603 | 20230530 | 094300 | 7232981955 | 4895 | 4895 | 4895 | 4890 | 6925 |
| 604 | 20230530 | 094200 | 7199115050 | 4895 | 4890 | 4895 | 4890 | 8595 |
| 605 | 20230530 | 094100 | 7157068535 | 4895 | 4895 | 4895 | 4890 | 13440 |
| 606 | 20230530 | 094000 | 7091340880 | 4895 | 4890 | 4900 | 4890 | 6067 |
| 607 | 20230530 | 093900 | 7061659225 | 4890 | 4890 | 4890 | 4885 | 10732 |
| 608 | 20230530 | 093800 | 7009207105 | 4890 | 4895 | 4895 | 4885 | 22011 |
| 609 | 20230530 | 093700 | 6901566345 | 4900 | 4900 | 4900 | 4890 | 33612 |
| 610 | 20230530 | 093600 | 6737045630 | 4895 | 4900 | 4900 | 4895 | 6609 |
| 611 | 20230530 | 093500 | 6704685970 | 4900 | 4905 | 4905 | 4895 | 20266 |
| 612 | 20230530 | 093400 | 6605388175 | 4905 | 4910 | 4910 | 4900 | 17440 |
| 613 | 20230530 | 093300 | 6519879385 | 4905 | 4910 | 4915 | 4905 | 7246 |
| 614 | 20230530 | 093200 | 6484312240 | 4915 | 4915 | 4915 | 4900 | 6049 |
| 615 | 20230530 | 093100 | 6454633505 | 4915 | 4890 | 4915 | 4890 | 27119 |
| 616 | 20230530 | 093000 | 6321873525 | 4890 | 4905 | 4915 | 4890 | 44778 |
| 617 | 20230530 | 092900 | 6102458250 | 4915 | 4915 | 4915 | 4905 | 4626 |
| 618 | 20230530 | 092800 | 6079752830 | 4920 | 4920 | 4920 | 4905 | 14331 |
| 619 | 20230530 | 092700 | 6009380735 | 4905 | 4905 | 4910 | 4900 | 15327 |
| 620 | 20230530 | 092600 | 5934195490 | 4905 | 4905 | 4910 | 4900 | 14989 |
| 621 | 20230530 | 092500 | 5860711725 | 4905 | 4920 | 4920 | 4900 | 37418 |
| 622 | 20230530 | 092400 | 5677104495 | 4920 | 4925 | 4925 | 4915 | 18403 |
| 623 | 20230530 | 092300 | 5586540300 | 4925 | 4935 | 4935 | 4925 | 10366 |
| 624 | 20230530 | 092200 | 5535431220 | 4935 | 4935 | 4940 | 4935 | 7307 |
| 625 | 20230530 | 092100 | 5499370950 | 4935 | 4940 | 4940 | 4935 | 20831 |
| 626 | 20230530 | 092000 | 5396558905 | 4940 | 4945 | 4950 | 4935 | 16753 |
| 627 | 20230530 | 091900 | 5313773575 | 4945 | 4945 | 4950 | 4935 | 21525 |
| 628 | 20230530 | 091800 | 5207361725 | 4940 | 4935 | 4950 | 4935 | 19100 |
| 629 | 20230530 | 091700 | 5113037795 | 4940 | 4945 | 4950 | 4935 | 13175 |
| 630 | 20230530 | 091600 | 5047956600 | 4940 | 4940 | 4955 | 4925 | 23395 |
| 631 | 20230530 | 091500 | 4932475945 | 4940 | 4915 | 4945 | 4910 | 22793 |
| 632 | 20230530 | 091400 | 4820224280 | 4915 | 4905 | 4920 | 4880 | 27334 |
| 633 | 20230530 | 091300 | 4686417665 | 4905 | 4880 | 4915 | 4875 | 57168 |
| 634 | 20230530 | 091200 | 4406768295 | 4885 | 4915 | 4915 | 4880 | 107865 |
| 635 | 20230530 | 091100 | 3878280790 | 4915 | 4920 | 4925 | 4910 | 38149 |
| 636 | 20230530 | 091000 | 3690698405 | 4925 | 4930 | 4935 | 4915 | 36881 |
| 637 | 20230530 | 090900 | 3509057665 | 4930 | 4935 | 4940 | 4930 | 45665 |
| 638 | 20230530 | 090800 | 3283660910 | 4940 | 4935 | 4955 | 4930 | 11559 |
| 639 | 20230530 | 090700 | 3226582075 | 4955 | 4935 | 4955 | 4915 | 68503 |
| 640 | 20230530 | 090600 | 2889124730 | 4935 | 4960 | 4965 | 4930 | 67789 |
| 641 | 20230530 | 090500 | 2553648715 | 4960 | 4950 | 4975 | 4950 | 49867 |
| 642 | 20230530 | 090400 | 2306278280 | 4950 | 4970 | 4970 | 4950 | 55766 |
| 643 | 20230530 | 090300 | 2029781825 | 4970 | 5030 | 5050 | 4955 | 57594 |
| 644 | 20230530 | 090200 | 1742905810 | 5050 | 4935 | 5050 | 4920 | 63071 |
| 645 | 20230530 | 090100 | 1429003865 | 4950 | 5020 | 5030 | 4905 | 115331 |
| 646 | 20230530 | 090000 | 855981940 | 5020 | 5100 | 5110 | 5020 | 160856 |