29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 82478 |
| 3 | 20230605 | 183000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230605 | 182900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230605 | 182800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230605 | 182700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230605 | 182600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230605 | 182500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230605 | 182400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230605 | 182300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230605 | 182200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230605 | 182100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230605 | 182000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230605 | 181900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230605 | 181800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230605 | 181700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230605 | 181600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230605 | 181500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230605 | 181400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230605 | 181300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230605 | 181200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230605 | 181100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230605 | 181000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230605 | 180900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230605 | 180800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230605 | 180700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230605 | 180600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230605 | 180500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230605 | 180400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230605 | 180300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230605 | 180200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230605 | 180100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 82478 |
| 33 | 20230605 | 180000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230605 | 175900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230605 | 175800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230605 | 175700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230605 | 175600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230605 | 175500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230605 | 175400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230605 | 175300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230605 | 175200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230605 | 175100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230605 | 175000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230605 | 174900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230605 | 174800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230605 | 174700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230605 | 174600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230605 | 174500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230605 | 174400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230605 | 174300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230605 | 174200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230605 | 174100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230605 | 174000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230605 | 173900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230605 | 173800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230605 | 173700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230605 | 173600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230605 | 173500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230605 | 173400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230605 | 173300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230605 | 173200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230605 | 173100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 82478 |
| 63 | 20230605 | 173000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230605 | 172900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230605 | 172800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230605 | 172700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230605 | 172600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230605 | 172500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230605 | 172400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230605 | 172300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230605 | 172200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230605 | 172100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230605 | 172000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230605 | 171900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230605 | 171800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230605 | 171700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230605 | 171600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230605 | 171500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230605 | 171400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230605 | 171300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230605 | 171200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230605 | 171100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230605 | 171000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230605 | 170900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230605 | 170800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230605 | 170700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230605 | 170600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230605 | 170500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230605 | 170400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230605 | 170300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230605 | 170200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230605 | 170100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 82478 |
| 93 | 20230605 | 170000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230605 | 165900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230605 | 165800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230605 | 165700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230605 | 165600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230605 | 165500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230605 | 165400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230605 | 165300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230605 | 165200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230605 | 165100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230605 | 165000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230605 | 164900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230605 | 164800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230605 | 164700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230605 | 164600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230605 | 164500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230605 | 164400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230605 | 164300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230605 | 164200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230605 | 164100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230605 | 164000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230605 | 163900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230605 | 163800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230605 | 163700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230605 | 163600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230605 | 163500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230605 | 163400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230605 | 163300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230605 | 163200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230605 | 163100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 82478 |
| 123 | 20230605 | 163000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230605 | 162900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230605 | 162800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230605 | 162700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230605 | 162600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230605 | 162500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230605 | 162400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230605 | 162300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230605 | 162200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230605 | 162100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230605 | 162000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230605 | 161900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230605 | 161800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230605 | 161700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230605 | 161600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230605 | 161500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230605 | 161400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230605 | 161300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230605 | 161200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230605 | 161100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230605 | 161000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230605 | 160900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230605 | 160800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230605 | 160700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230605 | 160600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230605 | 160500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230605 | 160400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230605 | 160300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230605 | 160200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230605 | 160100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 82478 |
| 153 | 20230605 | 160000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230605 | 155900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230605 | 155800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230605 | 155700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230605 | 155600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230605 | 155500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230605 | 155400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230605 | 155300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230605 | 155200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230605 | 155100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230605 | 155000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230605 | 154900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230605 | 154800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230605 | 154700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230605 | 154600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230605 | 154500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230605 | 154400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230605 | 154300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230605 | 154200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230605 | 154100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230605 | 154000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230605 | 153900 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230605 | 153800 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230605 | 153700 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230605 | 153600 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230605 | 153500 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230605 | 153400 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230605 | 153300 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230605 | 153200 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230605 | 153100 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 82478 |
| 183 | 20230605 | 153000 | 21349590580 | 4920 | 4920 | 4920 | 4920 | 82478 |
| 184 | 20230605 | 152900 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20230605 | 152800 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20230605 | 152700 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20230605 | 152600 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20230605 | 152500 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20230605 | 152400 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20230605 | 152300 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20230605 | 152200 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20230605 | 152100 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20230605 | 152000 | 20943798820 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20230605 | 151900 | 20943798820 | 4915 | 4920 | 4920 | 4915 | 11025 |
| 195 | 20230605 | 151800 | 20889605010 | 4920 | 4915 | 4920 | 4915 | 17719 |
| 196 | 20230605 | 151700 | 20802489355 | 4920 | 4910 | 4920 | 4910 | 18570 |
| 197 | 20230605 | 151600 | 20711229985 | 4910 | 4910 | 4915 | 4905 | 10415 |
| 198 | 20230605 | 151500 | 20660070445 | 4910 | 4910 | 4915 | 4905 | 9531 |
| 199 | 20230605 | 151400 | 20613273810 | 4910 | 4910 | 4915 | 4910 | 4348 |
| 200 | 20230605 | 151300 | 20591910900 | 4915 | 4915 | 4920 | 4915 | 13885 |
| 201 | 20230605 | 151200 | 20523647720 | 4915 | 4910 | 4920 | 4910 | 11815 |
| 202 | 20230605 | 151100 | 20465581020 | 4915 | 4905 | 4915 | 4905 | 14919 |
| 203 | 20230605 | 151000 | 20392360595 | 4905 | 4900 | 4905 | 4895 | 13858 |
| 204 | 20230605 | 150900 | 20324476285 | 4900 | 4900 | 4905 | 4895 | 4298 |
| 205 | 20230605 | 150800 | 20303424845 | 4900 | 4900 | 4905 | 4900 | 6866 |
| 206 | 20230605 | 150700 | 20269781440 | 4900 | 4900 | 4905 | 4900 | 4508 |
| 207 | 20230605 | 150600 | 20247691385 | 4905 | 4900 | 4905 | 4900 | 6146 |
| 208 | 20230605 | 150500 | 20217564735 | 4905 | 4900 | 4905 | 4895 | 4111 |
| 209 | 20230605 | 150400 | 20197419065 | 4895 | 4895 | 4900 | 4895 | 1794 |
| 210 | 20230605 | 150300 | 20188633760 | 4895 | 4895 | 4900 | 4895 | 4243 |
| 211 | 20230605 | 150200 | 20167858210 | 4900 | 4890 | 4900 | 4890 | 3562 |
| 212 | 20230605 | 150100 | 20150423750 | 4890 | 4890 | 4895 | 4890 | 3452 |
| 213 | 20230605 | 150000 | 20133532960 | 4895 | 4890 | 4895 | 4890 | 5155 |
| 214 | 20230605 | 145900 | 20108315185 | 4890 | 4895 | 4895 | 4890 | 9097 |
| 215 | 20230605 | 145800 | 20063813390 | 4895 | 4900 | 4900 | 4895 | 3119 |
| 216 | 20230605 | 145700 | 20048539715 | 4900 | 4900 | 4900 | 4890 | 8939 |
| 217 | 20230605 | 145600 | 20004813730 | 4895 | 4910 | 4910 | 4895 | 62057 |
| 218 | 20230605 | 145500 | 19700688920 | 4910 | 4910 | 4910 | 4905 | 2526 |
| 219 | 20230605 | 145400 | 19688294930 | 4910 | 4910 | 4910 | 4905 | 1647 |
| 220 | 20230605 | 145300 | 19680214700 | 4910 | 4910 | 4915 | 4905 | 7588 |
| 221 | 20230605 | 145200 | 19642956310 | 4915 | 4910 | 4915 | 4910 | 7197 |
| 222 | 20230605 | 145100 | 19607608155 | 4910 | 4915 | 4915 | 4910 | 2498 |
| 223 | 20230605 | 145000 | 19595336235 | 4915 | 4915 | 4920 | 4910 | 249 |
| 224 | 20230605 | 144900 | 19594112750 | 4910 | 4915 | 4915 | 4910 | 3928 |
| 225 | 20230605 | 144800 | 19574820260 | 4910 | 4910 | 4915 | 4910 | 4817 |
| 226 | 20230605 | 144700 | 19551168785 | 4910 | 4915 | 4915 | 4910 | 11899 |
| 227 | 20230605 | 144600 | 19492742615 | 4910 | 4915 | 4920 | 4910 | 3763 |
| 228 | 20230605 | 144500 | 19474248455 | 4915 | 4920 | 4920 | 4915 | 376 |
| 229 | 20230605 | 144400 | 19472399885 | 4920 | 4920 | 4920 | 4915 | 1616 |
| 230 | 20230605 | 144300 | 19464455780 | 4915 | 4915 | 4920 | 4915 | 2863 |
| 231 | 20230605 | 144200 | 19450383100 | 4920 | 4915 | 4920 | 4910 | 8945 |
| 232 | 20230605 | 144100 | 19406443385 | 4915 | 4920 | 4920 | 4915 | 2211 |
| 233 | 20230605 | 144000 | 19395573755 | 4920 | 4915 | 4920 | 4910 | 16904 |
| 234 | 20230605 | 143900 | 19312478975 | 4920 | 4920 | 4920 | 4915 | 2431 |
| 235 | 20230605 | 143800 | 19300529690 | 4915 | 4915 | 4920 | 4915 | 1631 |
| 236 | 20230605 | 143700 | 19292513315 | 4920 | 4920 | 4920 | 4915 | 2045 |
| 237 | 20230605 | 143600 | 19282458965 | 4915 | 4915 | 4920 | 4910 | 3075 |
| 238 | 20230605 | 143500 | 19267348575 | 4915 | 4915 | 4915 | 4910 | 807 |
| 239 | 20230605 | 143400 | 19263385370 | 4915 | 4915 | 4920 | 4910 | 7487 |
| 240 | 20230605 | 143300 | 19226595650 | 4915 | 4920 | 4920 | 4915 | 11346 |
| 241 | 20230605 | 143200 | 19170829540 | 4915 | 4920 | 4920 | 4915 | 6837 |
| 242 | 20230605 | 143100 | 19137206540 | 4920 | 4920 | 4925 | 4920 | 709 |
| 243 | 20230605 | 143000 | 19133715495 | 4920 | 4920 | 4925 | 4920 | 5164 |
| 244 | 20230605 | 142900 | 19108306115 | 4915 | 4920 | 4920 | 4915 | 1451 |
| 245 | 20230605 | 142800 | 19101171325 | 4920 | 4920 | 4920 | 4915 | 1371 |
| 246 | 20230605 | 142700 | 19094431830 | 4920 | 4910 | 4920 | 4910 | 5175 |
| 247 | 20230605 | 142600 | 19069006160 | 4915 | 4920 | 4920 | 4910 | 8390 |
| 248 | 20230605 | 142500 | 19027766310 | 4915 | 4915 | 4920 | 4915 | 1943 |
| 249 | 20230605 | 142400 | 19018215965 | 4915 | 4915 | 4920 | 4915 | 214 |
| 250 | 20230605 | 142300 | 19017164145 | 4920 | 4920 | 4920 | 4915 | 2033 |
| 251 | 20230605 | 142200 | 19007169640 | 4920 | 4920 | 4925 | 4920 | 1405 |
| 252 | 20230605 | 142100 | 19000256995 | 4925 | 4920 | 4925 | 4915 | 1059 |
| 253 | 20230605 | 142000 | 18995048705 | 4925 | 4920 | 4925 | 4915 | 3660 |
| 254 | 20230605 | 141900 | 18977045345 | 4925 | 4920 | 4925 | 4915 | 2198 |
| 255 | 20230605 | 141800 | 18966232170 | 4925 | 4920 | 4925 | 4915 | 5842 |
| 256 | 20230605 | 141700 | 18937481865 | 4925 | 4920 | 4925 | 4915 | 9766 |
| 257 | 20230605 | 141600 | 18889438340 | 4920 | 4920 | 4925 | 4915 | 10595 |
| 258 | 20230605 | 141500 | 18837329860 | 4920 | 4925 | 4925 | 4920 | 2714 |
| 259 | 20230605 | 141400 | 18823968340 | 4920 | 4925 | 4930 | 4920 | 10341 |
| 260 | 20230605 | 141300 | 18773069005 | 4925 | 4925 | 4925 | 4920 | 1636 |
| 261 | 20230605 | 141200 | 18765012760 | 4925 | 4930 | 4930 | 4925 | 2129 |
| 262 | 20230605 | 141100 | 18754525390 | 4930 | 4930 | 4935 | 4930 | 968 |
| 263 | 20230605 | 141000 | 18749752600 | 4935 | 4930 | 4935 | 4930 | 1335 |
| 264 | 20230605 | 140900 | 18743171020 | 4930 | 4925 | 4935 | 4925 | 10761 |
| 265 | 20230605 | 140800 | 18690134630 | 4925 | 4920 | 4925 | 4920 | 2207 |
| 266 | 20230605 | 140700 | 18679276185 | 4920 | 4920 | 4925 | 4920 | 4929 |
| 267 | 20230605 | 140600 | 18655025495 | 4920 | 4925 | 4925 | 4920 | 4847 |
| 268 | 20230605 | 140500 | 18631156600 | 4925 | 4930 | 4935 | 4925 | 2842 |
| 269 | 20230605 | 140400 | 18617147475 | 4930 | 4935 | 4935 | 4925 | 4993 |
| 270 | 20230605 | 140300 | 18592525215 | 4935 | 4935 | 4935 | 4930 | 1924 |
| 271 | 20230605 | 140200 | 18583031225 | 4930 | 4935 | 4935 | 4930 | 3067 |
| 272 | 20230605 | 140100 | 18567897510 | 4940 | 4935 | 4940 | 4935 | 3485 |
| 273 | 20230605 | 140000 | 18550687855 | 4935 | 4935 | 4940 | 4935 | 2538 |
| 274 | 20230605 | 135900 | 18538162420 | 4935 | 4920 | 4935 | 4915 | 21634 |
| 275 | 20230605 | 135800 | 18431635440 | 4925 | 4930 | 4935 | 4920 | 15698 |
| 276 | 20230605 | 135700 | 18354344060 | 4930 | 4930 | 4930 | 4925 | 4166 |
| 277 | 20230605 | 135600 | 18333810010 | 4925 | 4935 | 4935 | 4925 | 10330 |
| 278 | 20230605 | 135500 | 18282882470 | 4935 | 4935 | 4940 | 4930 | 8983 |
| 279 | 20230605 | 135400 | 18238549855 | 4930 | 4935 | 4935 | 4930 | 2400 |
| 280 | 20230605 | 135300 | 18226708705 | 4935 | 4935 | 4935 | 4930 | 2478 |
| 281 | 20230605 | 135200 | 18214483565 | 4935 | 4935 | 4940 | 4930 | 5620 |
| 282 | 20230605 | 135100 | 18186754730 | 4940 | 4935 | 4940 | 4930 | 8817 |
| 283 | 20230605 | 135000 | 18143257580 | 4935 | 4935 | 4940 | 4935 | 16968 |
| 284 | 20230605 | 134900 | 18059519775 | 4935 | 4940 | 4940 | 4935 | 14701 |
| 285 | 20230605 | 134800 | 17986917955 | 4945 | 4955 | 4955 | 4945 | 11113 |
| 286 | 20230605 | 134700 | 17931915275 | 4955 | 4945 | 4960 | 4935 | 21461 |
| 287 | 20230605 | 134600 | 17825841325 | 4940 | 4940 | 4945 | 4935 | 9967 |
| 288 | 20230605 | 134500 | 17776600185 | 4940 | 4960 | 4960 | 4940 | 15551 |
| 289 | 20230605 | 134400 | 17699644405 | 4960 | 4950 | 4965 | 4950 | 15106 |
| 290 | 20230605 | 134300 | 17624744390 | 4950 | 4970 | 4975 | 4950 | 42322 |
| 291 | 20230605 | 134200 | 17414849130 | 4975 | 4965 | 4975 | 4965 | 13801 |
| 292 | 20230605 | 134100 | 17346265150 | 4970 | 4970 | 4975 | 4965 | 25099 |
| 293 | 20230605 | 134000 | 17221565845 | 4975 | 4985 | 4990 | 4965 | 85665 |
| 294 | 20230605 | 133900 | 16795094105 | 4990 | 4955 | 4990 | 4955 | 61591 |
| 295 | 20230605 | 133800 | 16488767110 | 4960 | 4950 | 4960 | 4950 | 13465 |
| 296 | 20230605 | 133700 | 16422017150 | 4955 | 4950 | 4955 | 4945 | 14284 |
| 297 | 20230605 | 133600 | 16351313580 | 4955 | 4955 | 4960 | 4945 | 24938 |
| 298 | 20230605 | 133500 | 16227776195 | 4960 | 4960 | 4965 | 4955 | 28377 |
| 299 | 20230605 | 133400 | 16086984395 | 4965 | 4955 | 4965 | 4950 | 36379 |
| 300 | 20230605 | 133300 | 15906565260 | 4955 | 4955 | 4965 | 4930 | 45500 |
| 301 | 20230605 | 133200 | 15681473430 | 4965 | 4950 | 4970 | 4935 | 48121 |
| 302 | 20230605 | 133100 | 15443220770 | 4950 | 4920 | 4950 | 4915 | 42065 |
| 303 | 20230605 | 133000 | 15235658475 | 4920 | 4915 | 4920 | 4910 | 5439 |
| 304 | 20230605 | 132900 | 15208937625 | 4910 | 4915 | 4915 | 4905 | 6243 |
| 305 | 20230605 | 132800 | 15178274380 | 4915 | 4915 | 4915 | 4905 | 850 |
| 306 | 20230605 | 132700 | 15174100615 | 4910 | 4915 | 4915 | 4910 | 1735 |
| 307 | 20230605 | 132600 | 15165576960 | 4915 | 4910 | 4915 | 4900 | 8302 |
| 308 | 20230605 | 132500 | 15124874140 | 4910 | 4900 | 4910 | 4895 | 4536 |
| 309 | 20230605 | 132400 | 15102640640 | 4895 | 4895 | 4900 | 4895 | 3206 |
| 310 | 20230605 | 132300 | 15086947260 | 4900 | 4895 | 4900 | 4895 | 1423 |
| 311 | 20230605 | 132200 | 15079980625 | 4900 | 4900 | 4900 | 4895 | 1504 |
| 312 | 20230605 | 132100 | 15072618290 | 4900 | 4900 | 4900 | 4895 | 968 |
| 313 | 20230605 | 132000 | 15067879830 | 4900 | 4900 | 4900 | 4895 | 629 |
| 314 | 20230605 | 131900 | 15064797830 | 4900 | 4900 | 4900 | 4895 | 3246 |
| 315 | 20230605 | 131800 | 15048892745 | 4900 | 4905 | 4905 | 4895 | 1543 |
| 316 | 20230605 | 131700 | 15041335605 | 4905 | 4895 | 4905 | 4890 | 634 |
| 317 | 20230605 | 131600 | 15038232330 | 4905 | 4900 | 4905 | 4895 | 3882 |
| 318 | 20230605 | 131500 | 15019223650 | 4905 | 4895 | 4905 | 4890 | 7277 |
| 319 | 20230605 | 131400 | 14983595240 | 4895 | 4900 | 4905 | 4895 | 2617 |
| 320 | 20230605 | 131300 | 14970774600 | 4905 | 4900 | 4905 | 4900 | 1152 |
| 321 | 20230605 | 131200 | 14965129040 | 4905 | 4900 | 4905 | 4895 | 3801 |
| 322 | 20230605 | 131100 | 14946512045 | 4895 | 4900 | 4905 | 4895 | 5245 |
| 323 | 20230605 | 131000 | 14920819255 | 4900 | 4900 | 4905 | 4900 | 632 |
| 324 | 20230605 | 130900 | 14917721120 | 4905 | 4900 | 4905 | 4900 | 909 |
| 325 | 20230605 | 130800 | 14913265890 | 4905 | 4905 | 4905 | 4900 | 1288 |
| 326 | 20230605 | 130700 | 14906952400 | 4905 | 4910 | 4910 | 4900 | 4130 |
| 327 | 20230605 | 130600 | 14886696830 | 4905 | 4910 | 4910 | 4905 | 3600 |
| 328 | 20230605 | 130500 | 14869036650 | 4910 | 4915 | 4915 | 4910 | 1676 |
| 329 | 20230605 | 130400 | 14860807255 | 4915 | 4915 | 4915 | 4910 | 2701 |
| 330 | 20230605 | 130300 | 14847541270 | 4910 | 4915 | 4915 | 4910 | 316 |
| 331 | 20230605 | 130200 | 14845989565 | 4915 | 4915 | 4920 | 4915 | 5576 |
| 332 | 20230605 | 130100 | 14818583515 | 4920 | 4915 | 4920 | 4915 | 2717 |
| 333 | 20230605 | 130000 | 14805228965 | 4920 | 4925 | 4925 | 4915 | 1357 |
| 334 | 20230605 | 125900 | 14798552695 | 4925 | 4920 | 4925 | 4915 | 2346 |
| 335 | 20230605 | 125800 | 14787010410 | 4925 | 4925 | 4925 | 4920 | 5837 |
| 336 | 20230605 | 125700 | 14758269125 | 4925 | 4910 | 4925 | 4910 | 11419 |
| 337 | 20230605 | 125600 | 14702096155 | 4910 | 4910 | 4915 | 4910 | 5165 |
| 338 | 20230605 | 125500 | 14676735735 | 4910 | 4910 | 4910 | 4910 | 2753 |
| 339 | 20230605 | 125400 | 14663218505 | 4915 | 4915 | 4915 | 4915 | 638 |
| 340 | 20230605 | 125300 | 14660082735 | 4915 | 4915 | 4920 | 4910 | 5363 |
| 341 | 20230605 | 125200 | 14633735890 | 4920 | 4915 | 4920 | 4915 | 2806 |
| 342 | 20230605 | 125100 | 14619930630 | 4915 | 4915 | 4915 | 4910 | 2596 |
| 343 | 20230605 | 125000 | 14607171310 | 4915 | 4920 | 4920 | 4915 | 772 |
| 344 | 20230605 | 124900 | 14603375900 | 4915 | 4910 | 4915 | 4910 | 2084 |
| 345 | 20230605 | 124800 | 14593137940 | 4915 | 4920 | 4920 | 4910 | 2711 |
| 346 | 20230605 | 124700 | 14579810755 | 4920 | 4920 | 4920 | 4915 | 534 |
| 347 | 20230605 | 124600 | 14577185555 | 4915 | 4915 | 4920 | 4915 | 2571 |
| 348 | 20230605 | 124500 | 14564549025 | 4920 | 4920 | 4920 | 4915 | 1274 |
| 349 | 20230605 | 124400 | 14558287260 | 4915 | 4915 | 4920 | 4915 | 8649 |
| 350 | 20230605 | 124300 | 14515758705 | 4910 | 4910 | 4910 | 4910 | 120 |
| 351 | 20230605 | 124200 | 14515169505 | 4915 | 4910 | 4915 | 4910 | 937 |
| 352 | 20230605 | 124100 | 14510568330 | 4910 | 4915 | 4915 | 4910 | 1374 |
| 353 | 20230605 | 124000 | 14503817810 | 4910 | 4915 | 4915 | 4910 | 3318 |
| 354 | 20230605 | 123900 | 14487523895 | 4915 | 4920 | 4920 | 4915 | 2650 |
| 355 | 20230605 | 123800 | 14474498275 | 4920 | 4920 | 4920 | 4915 | 945 |
| 356 | 20230605 | 123700 | 14469850140 | 4920 | 4915 | 4920 | 4915 | 1574 |
| 357 | 20230605 | 123600 | 14462109010 | 4915 | 4915 | 4915 | 4910 | 6022 |
| 358 | 20230605 | 123500 | 14432511310 | 4915 | 4915 | 4915 | 4915 | 2435 |
| 359 | 20230605 | 123400 | 14420543285 | 4915 | 4915 | 4915 | 4905 | 5200 |
| 360 | 20230605 | 123300 | 14395002215 | 4910 | 4915 | 4915 | 4910 | 5663 |
| 361 | 20230605 | 123200 | 14367182605 | 4915 | 4915 | 4920 | 4915 | 301 |
| 362 | 20230605 | 123100 | 14365702195 | 4920 | 4915 | 4920 | 4915 | 1559 |
| 363 | 20230605 | 123000 | 14358033640 | 4915 | 4915 | 4915 | 4910 | 635 |
| 364 | 20230605 | 122900 | 14354912620 | 4915 | 4910 | 4915 | 4910 | 2946 |
| 365 | 20230605 | 122800 | 14340433035 | 4915 | 4915 | 4915 | 4905 | 1410 |
| 366 | 20230605 | 122700 | 14333508075 | 4915 | 4905 | 4915 | 4905 | 1283 |
| 367 | 20230605 | 122600 | 14327213870 | 4905 | 4910 | 4910 | 4905 | 1532 |
| 368 | 20230605 | 122500 | 14319694015 | 4910 | 4910 | 4915 | 4910 | 2586 |
| 369 | 20230605 | 122400 | 14306996505 | 4915 | 4915 | 4915 | 4910 | 4255 |
| 370 | 20230605 | 122300 | 14286083185 | 4915 | 4915 | 4920 | 4915 | 5117 |
| 371 | 20230605 | 122200 | 14260923855 | 4915 | 4915 | 4920 | 4915 | 4284 |
| 372 | 20230605 | 122100 | 14239867770 | 4920 | 4910 | 4920 | 4905 | 12099 |
| 373 | 20230605 | 122000 | 14180452620 | 4910 | 4905 | 4910 | 4900 | 3839 |
| 374 | 20230605 | 121900 | 14161608535 | 4905 | 4905 | 4905 | 4905 | 3578 |
| 375 | 20230605 | 121800 | 14144058445 | 4905 | 4900 | 4905 | 4900 | 3605 |
| 376 | 20230605 | 121700 | 14126392585 | 4900 | 4900 | 4900 | 4895 | 501 |
| 377 | 20230605 | 121600 | 14123938175 | 4895 | 4895 | 4900 | 4890 | 419 |
| 378 | 20230605 | 121500 | 14121887800 | 4890 | 4895 | 4900 | 4885 | 2060 |
| 379 | 20230605 | 121400 | 14111815650 | 4885 | 4890 | 4890 | 4885 | 1493 |
| 380 | 20230605 | 121300 | 14104520475 | 4890 | 4890 | 4900 | 4890 | 1198 |
| 381 | 20230605 | 121200 | 14098660665 | 4900 | 4895 | 4900 | 4890 | 3095 |
| 382 | 20230605 | 121100 | 14083525565 | 4895 | 4890 | 4895 | 4890 | 402 |
| 383 | 20230605 | 121000 | 14081559145 | 4895 | 4890 | 4895 | 4885 | 4213 |
| 384 | 20230605 | 120900 | 14060972620 | 4885 | 4895 | 4895 | 4885 | 4432 |
| 385 | 20230605 | 120800 | 14039315060 | 4895 | 4895 | 4900 | 4890 | 5102 |
| 386 | 20230605 | 120700 | 14014353165 | 4900 | 4900 | 4900 | 4900 | 1015 |
| 387 | 20230605 | 120600 | 14009379665 | 4900 | 4900 | 4905 | 4900 | 454 |
| 388 | 20230605 | 120500 | 14007155030 | 4900 | 4900 | 4900 | 4895 | 236 |
| 389 | 20230605 | 120400 | 14005998640 | 4900 | 4900 | 4900 | 4900 | 3173 |
| 390 | 20230605 | 120300 | 13990450940 | 4900 | 4905 | 4905 | 4900 | 1664 |
| 391 | 20230605 | 120200 | 13982297275 | 4905 | 4905 | 4905 | 4900 | 697 |
| 392 | 20230605 | 120100 | 13978881935 | 4905 | 4895 | 4905 | 4890 | 3119 |
| 393 | 20230605 | 120000 | 13963600630 | 4895 | 4900 | 4900 | 4895 | 23 |
| 394 | 20230605 | 115900 | 13963487990 | 4890 | 4895 | 4900 | 4890 | 4158 |
| 395 | 20230605 | 115800 | 13943139075 | 4900 | 4900 | 4900 | 4895 | 185 |
| 396 | 20230605 | 115700 | 13942232585 | 4900 | 4900 | 4900 | 4895 | 1747 |
| 397 | 20230605 | 115600 | 13933672895 | 4900 | 4900 | 4900 | 4895 | 1660 |
| 398 | 20230605 | 115500 | 13925541705 | 4900 | 4895 | 4900 | 4895 | 5755 |
| 399 | 20230605 | 115400 | 13897347335 | 4900 | 4895 | 4900 | 4895 | 2362 |
| 400 | 20230605 | 115300 | 13885783790 | 4895 | 4885 | 4895 | 4885 | 2496 |
| 401 | 20230605 | 115200 | 13873577080 | 4890 | 4890 | 4890 | 4880 | 11369 |
| 402 | 20230605 | 115100 | 13818085275 | 4890 | 4880 | 4890 | 4880 | 974 |
| 403 | 20230605 | 115000 | 13813330100 | 4880 | 4885 | 4885 | 4880 | 3888 |
| 404 | 20230605 | 114900 | 13794353420 | 4890 | 4885 | 4890 | 4880 | 1349 |
| 405 | 20230605 | 114800 | 13787766105 | 4890 | 4890 | 4890 | 4880 | 1031 |
| 406 | 20230605 | 114700 | 13782729155 | 4885 | 4880 | 4885 | 4870 | 13671 |
| 407 | 20230605 | 114600 | 13716028165 | 4880 | 4885 | 4885 | 4875 | 4993 |
| 408 | 20230605 | 114500 | 13691664025 | 4880 | 4880 | 4885 | 4880 | 3148 |
| 409 | 20230605 | 114400 | 13676300755 | 4880 | 4890 | 4890 | 4880 | 3036 |
| 410 | 20230605 | 114300 | 13661479855 | 4885 | 4885 | 4890 | 4885 | 567 |
| 411 | 20230605 | 114200 | 13658708920 | 4890 | 4890 | 4890 | 4885 | 2014 |
| 412 | 20230605 | 114100 | 13648869840 | 4890 | 4880 | 4890 | 4880 | 3557 |
| 413 | 20230605 | 114000 | 13631505050 | 4880 | 4885 | 4900 | 4880 | 3394 |
| 414 | 20230605 | 113900 | 13614925410 | 4885 | 4890 | 4900 | 4885 | 5582 |
| 415 | 20230605 | 113800 | 13587624085 | 4895 | 4890 | 4895 | 4890 | 1454 |
| 416 | 20230605 | 113700 | 13580513360 | 4890 | 4885 | 4890 | 4885 | 3152 |
| 417 | 20230605 | 113600 | 13565115580 | 4890 | 4895 | 4895 | 4885 | 1797 |
| 418 | 20230605 | 113500 | 13556329390 | 4890 | 4890 | 4900 | 4885 | 2778 |
| 419 | 20230605 | 113400 | 13542732775 | 4890 | 4885 | 4890 | 4885 | 5115 |
| 420 | 20230605 | 113300 | 13517743080 | 4890 | 4900 | 4900 | 4890 | 1179 |
| 421 | 20230605 | 113200 | 13511977005 | 4900 | 4900 | 4905 | 4890 | 3187 |
| 422 | 20230605 | 113100 | 13496381060 | 4905 | 4900 | 4905 | 4900 | 155 |
| 423 | 20230605 | 113000 | 13495621495 | 4905 | 4900 | 4905 | 4895 | 5829 |
| 424 | 20230605 | 112900 | 13467064610 | 4900 | 4900 | 4905 | 4895 | 1387 |
| 425 | 20230605 | 112800 | 13460270565 | 4900 | 4905 | 4905 | 4900 | 4420 |
| 426 | 20230605 | 112700 | 13438609665 | 4905 | 4895 | 4905 | 4895 | 4992 |
| 427 | 20230605 | 112600 | 13414140385 | 4895 | 4895 | 4900 | 4890 | 3313 |
| 428 | 20230605 | 112500 | 13397937695 | 4895 | 4885 | 4900 | 4885 | 4819 |
| 429 | 20230605 | 112400 | 13374367680 | 4885 | 4880 | 4900 | 4880 | 11089 |
| 430 | 20230605 | 112300 | 13320178070 | 4880 | 4885 | 4885 | 4870 | 23343 |
| 431 | 20230605 | 112200 | 13206392600 | 4885 | 4880 | 4890 | 4880 | 5598 |
| 432 | 20230605 | 112100 | 13179062900 | 4880 | 4885 | 4890 | 4880 | 4670 |
| 433 | 20230605 | 112000 | 13156250025 | 4880 | 4890 | 4890 | 4880 | 9700 |
| 434 | 20230605 | 111900 | 13108879030 | 4890 | 4890 | 4895 | 4890 | 3336 |
| 435 | 20230605 | 111800 | 13092563410 | 4890 | 4895 | 4900 | 4890 | 3641 |
| 436 | 20230605 | 111700 | 13074740895 | 4895 | 4890 | 4900 | 4890 | 2820 |
| 437 | 20230605 | 111600 | 13060947950 | 4895 | 4895 | 4900 | 4890 | 7937 |
| 438 | 20230605 | 111500 | 13022093530 | 4900 | 4890 | 4900 | 4890 | 872 |
| 439 | 20230605 | 111400 | 13017826200 | 4885 | 4890 | 4900 | 4880 | 9642 |
| 440 | 20230605 | 111300 | 12970708605 | 4890 | 4900 | 4900 | 4890 | 8710 |
| 441 | 20230605 | 111200 | 12928098165 | 4900 | 4900 | 4905 | 4895 | 3342 |
| 442 | 20230605 | 111100 | 12911726230 | 4905 | 4910 | 4910 | 4895 | 1057 |
| 443 | 20230605 | 111000 | 12906549505 | 4910 | 4915 | 4915 | 4895 | 13179 |
| 444 | 20230605 | 110900 | 12841944530 | 4910 | 4915 | 4915 | 4910 | 2714 |
| 445 | 20230605 | 110800 | 12828617235 | 4915 | 4910 | 4915 | 4910 | 1393 |
| 446 | 20230605 | 110700 | 12821777575 | 4910 | 4905 | 4915 | 4905 | 3560 |
| 447 | 20230605 | 110600 | 12804312410 | 4905 | 4915 | 4915 | 4905 | 7030 |
| 448 | 20230605 | 110500 | 12769793505 | 4915 | 4910 | 4915 | 4910 | 2318 |
| 449 | 20230605 | 110400 | 12758411325 | 4915 | 4920 | 4920 | 4910 | 8104 |
| 450 | 20230605 | 110300 | 12718584760 | 4920 | 4930 | 4930 | 4915 | 11298 |
| 451 | 20230605 | 110200 | 12662949530 | 4930 | 4935 | 4935 | 4925 | 3897 |
| 452 | 20230605 | 110100 | 12643738395 | 4935 | 4935 | 4940 | 4930 | 3964 |
| 453 | 20230605 | 110000 | 12624187220 | 4940 | 4940 | 4945 | 4930 | 5177 |
| 454 | 20230605 | 105900 | 12598619300 | 4940 | 4930 | 4940 | 4930 | 8111 |
| 455 | 20230605 | 105800 | 12558595545 | 4930 | 4920 | 4935 | 4920 | 7890 |
| 456 | 20230605 | 105700 | 12519705040 | 4920 | 4930 | 4930 | 4920 | 8937 |
| 457 | 20230605 | 105600 | 12475690275 | 4925 | 4915 | 4925 | 4910 | 10819 |
| 458 | 20230605 | 105500 | 12422453345 | 4910 | 4920 | 4920 | 4910 | 1846 |
| 459 | 20230605 | 105400 | 12413388060 | 4920 | 4910 | 4920 | 4910 | 2700 |
| 460 | 20230605 | 105300 | 12400109855 | 4920 | 4915 | 4920 | 4905 | 7855 |
| 461 | 20230605 | 105200 | 12361506505 | 4915 | 4920 | 4925 | 4900 | 10295 |
| 462 | 20230605 | 105100 | 12310855675 | 4920 | 4900 | 4925 | 4895 | 16714 |
| 463 | 20230605 | 105000 | 12228710950 | 4900 | 4900 | 4905 | 4895 | 3331 |
| 464 | 20230605 | 104900 | 12212391665 | 4905 | 4905 | 4910 | 4900 | 3273 |
| 465 | 20230605 | 104800 | 12196337860 | 4905 | 4885 | 4910 | 4885 | 4889 |
| 466 | 20230605 | 104700 | 12172397565 | 4885 | 4895 | 4895 | 4875 | 33480 |
| 467 | 20230605 | 104600 | 12008861660 | 4895 | 4905 | 4910 | 4895 | 27265 |
| 468 | 20230605 | 104500 | 11875235615 | 4905 | 4910 | 4920 | 4905 | 6002 |
| 469 | 20230605 | 104400 | 11845742445 | 4910 | 4910 | 4915 | 4910 | 8430 |
| 470 | 20230605 | 104300 | 11804350590 | 4910 | 4915 | 4920 | 4910 | 2009 |
| 471 | 20230605 | 104200 | 11794481460 | 4915 | 4910 | 4925 | 4905 | 9571 |
| 472 | 20230605 | 104100 | 11747415335 | 4915 | 4920 | 4920 | 4905 | 5932 |
| 473 | 20230605 | 104000 | 11718295290 | 4910 | 4915 | 4925 | 4910 | 13652 |
| 474 | 20230605 | 103900 | 11651204665 | 4920 | 4920 | 4920 | 4915 | 6787 |
| 475 | 20230605 | 103800 | 11617826135 | 4915 | 4910 | 4920 | 4905 | 7018 |
| 476 | 20230605 | 103700 | 11583338325 | 4910 | 4910 | 4915 | 4900 | 15441 |
| 477 | 20230605 | 103600 | 11507630655 | 4910 | 4910 | 4915 | 4900 | 22112 |
| 478 | 20230605 | 103500 | 11399150780 | 4905 | 4905 | 4910 | 4900 | 14273 |
| 479 | 20230605 | 103400 | 11329122745 | 4905 | 4915 | 4920 | 4905 | 11785 |
| 480 | 20230605 | 103300 | 11271257885 | 4910 | 4925 | 4925 | 4910 | 11821 |
| 481 | 20230605 | 103200 | 11213144865 | 4925 | 4900 | 4925 | 4900 | 13348 |
| 482 | 20230605 | 103100 | 11147572835 | 4905 | 4920 | 4920 | 4900 | 27623 |
| 483 | 20230605 | 103000 | 11011932535 | 4915 | 4945 | 4945 | 4915 | 39932 |
| 484 | 20230605 | 102900 | 10815014065 | 4945 | 4940 | 4950 | 4935 | 42889 |
| 485 | 20230605 | 102800 | 10603102350 | 4940 | 4940 | 4950 | 4935 | 34569 |
| 486 | 20230605 | 102700 | 10432309410 | 4940 | 4915 | 4940 | 4915 | 21423 |
| 487 | 20230605 | 102600 | 10326727495 | 4915 | 4965 | 4965 | 4895 | 101676 |
| 488 | 20230605 | 102500 | 9825511625 | 4965 | 4965 | 4975 | 4925 | 112577 |
| 489 | 20230605 | 102400 | 9267830785 | 4965 | 4990 | 5040 | 4955 | 266133 |
| 490 | 20230605 | 102300 | 7939403820 | 4990 | 4915 | 4990 | 4905 | 195407 |
| 491 | 20230605 | 102200 | 6972469675 | 4915 | 4895 | 4915 | 4885 | 42822 |
| 492 | 20230605 | 102100 | 6762590265 | 4895 | 4890 | 4910 | 4890 | 38551 |
| 493 | 20230605 | 102000 | 6573765665 | 4900 | 4860 | 4920 | 4860 | 68772 |
| 494 | 20230605 | 101900 | 6237239290 | 4865 | 4860 | 4865 | 4860 | 2453 |
| 495 | 20230605 | 101800 | 6225308200 | 4865 | 4855 | 4865 | 4855 | 4146 |
| 496 | 20230605 | 101700 | 6205169915 | 4860 | 4865 | 4865 | 4855 | 8284 |
| 497 | 20230605 | 101600 | 6164909460 | 4865 | 4860 | 4865 | 4855 | 7683 |
| 498 | 20230605 | 101500 | 6127558675 | 4865 | 4870 | 4870 | 4860 | 2486 |
| 499 | 20230605 | 101400 | 6115471530 | 4870 | 4855 | 4870 | 4855 | 11958 |
| 500 | 20230605 | 101300 | 6057361650 | 4855 | 4865 | 4865 | 4855 | 4302 |
| 501 | 20230605 | 101200 | 6036454160 | 4865 | 4860 | 4870 | 4860 | 8620 |
| 502 | 20230605 | 101100 | 5994519010 | 4865 | 4845 | 4865 | 4840 | 11417 |
| 503 | 20230605 | 101000 | 5939086965 | 4845 | 4845 | 4855 | 4840 | 5818 |
| 504 | 20230605 | 100900 | 5910897065 | 4850 | 4865 | 4870 | 4850 | 17121 |
| 505 | 20230605 | 100800 | 5827789830 | 4865 | 4850 | 4870 | 4850 | 16815 |
| 506 | 20230605 | 100700 | 5746100165 | 4855 | 4850 | 4855 | 4850 | 9047 |
| 507 | 20230605 | 100600 | 5702204395 | 4850 | 4855 | 4855 | 4845 | 6458 |
| 508 | 20230605 | 100500 | 5670884070 | 4850 | 4845 | 4855 | 4845 | 10735 |
| 509 | 20230605 | 100400 | 5618814765 | 4850 | 4840 | 4850 | 4835 | 15979 |
| 510 | 20230605 | 100300 | 5541411180 | 4840 | 4835 | 4840 | 4830 | 5731 |
| 511 | 20230605 | 100200 | 5513690580 | 4835 | 4840 | 4840 | 4825 | 634 |
| 512 | 20230605 | 100100 | 5510625785 | 4825 | 4840 | 4845 | 4825 | 6320 |
| 513 | 20230605 | 100000 | 5480057670 | 4845 | 4825 | 4850 | 4825 | 11886 |
| 514 | 20230605 | 095900 | 5422525115 | 4830 | 4825 | 4830 | 4825 | 998 |
| 515 | 20230605 | 095800 | 5417705685 | 4825 | 4815 | 4825 | 4805 | 11458 |
| 516 | 20230605 | 095700 | 5362576245 | 4820 | 4820 | 4825 | 4820 | 2091 |
| 517 | 20230605 | 095600 | 5352492590 | 4820 | 4825 | 4830 | 4820 | 8650 |
| 518 | 20230605 | 095500 | 5310780425 | 4830 | 4830 | 4830 | 4825 | 2607 |
| 519 | 20230605 | 095400 | 5298192295 | 4830 | 4835 | 4835 | 4830 | 6274 |
| 520 | 20230605 | 095300 | 5267885095 | 4835 | 4835 | 4835 | 4830 | 3494 |
| 521 | 20230605 | 095200 | 5250996085 | 4835 | 4835 | 4840 | 4835 | 10820 |
| 522 | 20230605 | 095100 | 5198680890 | 4840 | 4840 | 4845 | 4835 | 4646 |
| 523 | 20230605 | 095000 | 5176197910 | 4840 | 4840 | 4845 | 4835 | 4982 |
| 524 | 20230605 | 094900 | 5152083615 | 4840 | 4845 | 4850 | 4835 | 11404 |
| 525 | 20230605 | 094800 | 5096857230 | 4840 | 4835 | 4840 | 4835 | 4519 |
| 526 | 20230605 | 094700 | 5074989270 | 4840 | 4835 | 4840 | 4835 | 1576 |
| 527 | 20230605 | 094600 | 5067366380 | 4835 | 4830 | 4840 | 4830 | 9059 |
| 528 | 20230605 | 094500 | 5023542815 | 4835 | 4840 | 4840 | 4820 | 3918 |
| 529 | 20230605 | 094400 | 5004599965 | 4840 | 4825 | 4840 | 4820 | 25319 |
| 530 | 20230605 | 094300 | 4882328220 | 4825 | 4830 | 4830 | 4820 | 12094 |
| 531 | 20230605 | 094200 | 4823973700 | 4830 | 4840 | 4840 | 4830 | 9712 |
| 532 | 20230605 | 094100 | 4777023935 | 4830 | 4830 | 4845 | 4830 | 29678 |
| 533 | 20230605 | 094000 | 4633541465 | 4835 | 4805 | 4835 | 4805 | 15389 |
| 534 | 20230605 | 093900 | 4559335820 | 4805 | 4800 | 4805 | 4795 | 10092 |
| 535 | 20230605 | 093800 | 4510894235 | 4795 | 4795 | 4800 | 4795 | 2728 |
| 536 | 20230605 | 093700 | 4497812125 | 4795 | 4795 | 4795 | 4790 | 5759 |
| 537 | 20230605 | 093600 | 4470218410 | 4795 | 4800 | 4805 | 4790 | 12035 |
| 538 | 20230605 | 093500 | 4412493820 | 4805 | 4805 | 4805 | 4800 | 6519 |
| 539 | 20230605 | 093400 | 4381198135 | 4805 | 4810 | 4815 | 4800 | 11552 |
| 540 | 20230605 | 093300 | 4325689160 | 4815 | 4820 | 4820 | 4805 | 15697 |
| 541 | 20230605 | 093200 | 4250181610 | 4820 | 4810 | 4820 | 4810 | 7816 |
| 542 | 20230605 | 093100 | 4212531085 | 4810 | 4805 | 4820 | 4800 | 4920 |
| 543 | 20230605 | 093000 | 4188859760 | 4805 | 4780 | 4805 | 4780 | 12061 |
| 544 | 20230605 | 092900 | 4131079425 | 4780 | 4785 | 4785 | 4780 | 4646 |
| 545 | 20230605 | 092800 | 4108856115 | 4780 | 4780 | 4790 | 4780 | 13474 |
| 546 | 20230605 | 092700 | 4044437550 | 4780 | 4785 | 4790 | 4780 | 16232 |
| 547 | 20230605 | 092600 | 3966824925 | 4790 | 4795 | 4800 | 4785 | 11480 |
| 548 | 20230605 | 092500 | 3911877810 | 4795 | 4785 | 4800 | 4780 | 12442 |
| 549 | 20230605 | 092400 | 3852216145 | 4785 | 4795 | 4795 | 4785 | 11856 |
| 550 | 20230605 | 092300 | 3795470175 | 4795 | 4800 | 4800 | 4790 | 7117 |
| 551 | 20230605 | 092200 | 3761354135 | 4800 | 4790 | 4800 | 4790 | 4016 |
| 552 | 20230605 | 092100 | 3742084740 | 4790 | 4800 | 4805 | 4785 | 17063 |
| 553 | 20230605 | 092000 | 3660328830 | 4785 | 4785 | 4795 | 4785 | 21912 |
| 554 | 20230605 | 091900 | 3555435320 | 4785 | 4785 | 4790 | 4785 | 19481 |
| 555 | 20230605 | 091800 | 3462202905 | 4785 | 4795 | 4795 | 4785 | 10439 |
| 556 | 20230605 | 091700 | 3412209005 | 4790 | 4795 | 4800 | 4790 | 6658 |
| 557 | 20230605 | 091600 | 3380296330 | 4795 | 4810 | 4810 | 4790 | 12907 |
| 558 | 20230605 | 091500 | 3318334250 | 4805 | 4785 | 4805 | 4785 | 24977 |
| 559 | 20230605 | 091400 | 3198578695 | 4785 | 4765 | 4790 | 4765 | 22517 |
| 560 | 20230605 | 091300 | 3090980390 | 4760 | 4775 | 4775 | 4755 | 46412 |
| 561 | 20230605 | 091200 | 2869831085 | 4775 | 4770 | 4780 | 4765 | 47008 |
| 562 | 20230605 | 091100 | 2645493535 | 4770 | 4785 | 4785 | 4770 | 29353 |
| 563 | 20230605 | 091000 | 2505280005 | 4785 | 4790 | 4790 | 4775 | 37098 |
| 564 | 20230605 | 090900 | 2327769850 | 4785 | 4790 | 4790 | 4780 | 23147 |
| 565 | 20230605 | 090800 | 2216984885 | 4790 | 4785 | 4800 | 4780 | 24459 |
| 566 | 20230605 | 090700 | 2099755740 | 4800 | 4800 | 4800 | 4780 | 49894 |
| 567 | 20230605 | 090600 | 1860744950 | 4795 | 4810 | 4815 | 4795 | 27189 |
| 568 | 20230605 | 090500 | 1730110705 | 4815 | 4820 | 4820 | 4800 | 24550 |
| 569 | 20230605 | 090400 | 1611987940 | 4800 | 4825 | 4830 | 4795 | 77046 |
| 570 | 20230605 | 090300 | 1241578595 | 4825 | 4855 | 4865 | 4825 | 53499 |
| 571 | 20230605 | 090200 | 982641575 | 4865 | 4855 | 4880 | 4850 | 43626 |
| 572 | 20230605 | 090100 | 770644645 | 4855 | 4850 | 4855 | 4845 | 48510 |
| 573 | 20230605 | 090000 | 535395215 | 4855 | 4860 | 4865 | 4835 | 101646 |