35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 3 | 20230607 | 203100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230607 | 203000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230607 | 202900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230607 | 202800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230607 | 202700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230607 | 202600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230607 | 202500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230607 | 202400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230607 | 202300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230607 | 202200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230607 | 202100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230607 | 202000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230607 | 201900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230607 | 201800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230607 | 201700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230607 | 201600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230607 | 201500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230607 | 201400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230607 | 201300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230607 | 201200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230607 | 201100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230607 | 201000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230607 | 200900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230607 | 200800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230607 | 200700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230607 | 200600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230607 | 200500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230607 | 200400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230607 | 200300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230607 | 200200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 33 | 20230607 | 200100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230607 | 200000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230607 | 195900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230607 | 195800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230607 | 195700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230607 | 195600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230607 | 195500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230607 | 195400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230607 | 195300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230607 | 195200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230607 | 195100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230607 | 195000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230607 | 194900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230607 | 194800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230607 | 194700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230607 | 194600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230607 | 194500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230607 | 194400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230607 | 194300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230607 | 194200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230607 | 194100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230607 | 194000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230607 | 193900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230607 | 193800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230607 | 193700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230607 | 193600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230607 | 193500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230607 | 193400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230607 | 193300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230607 | 193200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 63 | 20230607 | 193100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230607 | 193000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230607 | 192900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230607 | 192800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230607 | 192700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230607 | 192600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230607 | 192500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230607 | 192400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230607 | 192300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230607 | 192200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230607 | 192100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230607 | 192000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230607 | 191900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230607 | 191800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230607 | 191700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230607 | 191600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230607 | 191500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230607 | 191400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230607 | 191300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230607 | 191200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230607 | 191100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230607 | 191000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230607 | 190900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230607 | 190800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230607 | 190700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230607 | 190600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230607 | 190500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230607 | 190400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230607 | 190300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230607 | 190200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 93 | 20230607 | 190100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230607 | 190000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230607 | 185900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230607 | 185800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230607 | 185700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230607 | 185600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230607 | 185500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230607 | 185400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230607 | 185300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230607 | 185200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230607 | 185100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230607 | 185000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230607 | 184900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230607 | 184800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230607 | 184700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230607 | 184600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230607 | 184500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230607 | 184400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230607 | 184300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230607 | 184200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230607 | 184100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230607 | 184000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230607 | 183900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230607 | 183800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230607 | 183700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230607 | 183600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230607 | 183500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230607 | 183400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230607 | 183300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230607 | 183200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 123 | 20230607 | 183100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230607 | 183000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230607 | 182900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230607 | 182800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230607 | 182700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230607 | 182600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230607 | 182500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230607 | 182400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230607 | 182300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230607 | 182200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230607 | 182100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230607 | 182000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230607 | 181900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230607 | 181800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230607 | 181700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230607 | 181600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230607 | 181500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230607 | 181400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230607 | 181300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230607 | 181200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230607 | 181100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230607 | 181000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230607 | 180900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230607 | 180800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230607 | 180700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230607 | 180600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230607 | 180500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230607 | 180400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230607 | 180300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230607 | 180200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 153 | 20230607 | 180100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230607 | 180000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230607 | 175900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230607 | 175800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230607 | 175700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230607 | 175600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230607 | 175500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230607 | 175400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230607 | 175300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230607 | 175200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230607 | 175100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230607 | 175000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230607 | 174900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230607 | 174800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230607 | 174700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230607 | 174600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230607 | 174500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230607 | 174400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230607 | 174300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230607 | 174200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230607 | 174100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230607 | 174000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230607 | 173900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230607 | 173800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230607 | 173700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230607 | 173600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230607 | 173500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230607 | 173400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230607 | 173300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230607 | 173200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 183 | 20230607 | 173100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230607 | 173000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230607 | 172900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230607 | 172800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230607 | 172700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230607 | 172600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230607 | 172500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230607 | 172400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230607 | 172300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230607 | 172200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230607 | 172100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230607 | 172000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230607 | 171900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230607 | 171800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230607 | 171700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230607 | 171600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230607 | 171500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230607 | 171400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230607 | 171300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230607 | 171200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230607 | 171100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230607 | 171000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230607 | 170900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230607 | 170800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230607 | 170700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230607 | 170600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230607 | 170500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230607 | 170400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230607 | 170300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230607 | 170200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 213 | 20230607 | 170100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230607 | 170000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230607 | 165900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230607 | 165800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230607 | 165700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230607 | 165600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230607 | 165500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230607 | 165400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230607 | 165300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230607 | 165200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230607 | 165100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230607 | 165000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230607 | 164900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230607 | 164800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230607 | 164700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230607 | 164600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230607 | 164500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230607 | 164400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230607 | 164300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20230607 | 164200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20230607 | 164100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20230607 | 164000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20230607 | 163900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20230607 | 163800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20230607 | 163700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20230607 | 163600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20230607 | 163500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20230607 | 163400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20230607 | 163300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20230607 | 163200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 243 | 20230607 | 163100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20230607 | 163000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20230607 | 162900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20230607 | 162800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20230607 | 162700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20230607 | 162600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20230607 | 162500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20230607 | 162400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20230607 | 162300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20230607 | 162200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20230607 | 162100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20230607 | 162000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20230607 | 161900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20230607 | 161800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20230607 | 161700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20230607 | 161600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20230607 | 161500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20230607 | 161400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20230607 | 161300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20230607 | 161200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20230607 | 161100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20230607 | 161000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20230607 | 160900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20230607 | 160800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20230607 | 160700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20230607 | 160600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20230607 | 160500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20230607 | 160400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20230607 | 160300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20230607 | 160200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 273 | 20230607 | 160100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20230607 | 160000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20230607 | 155900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20230607 | 155800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230607 | 155700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230607 | 155600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20230607 | 155500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20230607 | 155400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20230607 | 155300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20230607 | 155200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230607 | 155100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230607 | 155000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230607 | 154900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20230607 | 154800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20230607 | 154700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20230607 | 154600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20230607 | 154500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20230607 | 154400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20230607 | 154300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20230607 | 154200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20230607 | 154100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20230607 | 154000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20230607 | 153900 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20230607 | 153800 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20230607 | 153700 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20230607 | 153600 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20230607 | 153500 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20230607 | 153400 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20230607 | 153300 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20230607 | 153200 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 303 | 20230607 | 153100 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20230607 | 153000 | 13763707185 | 4680 | 4680 | 4680 | 4680 | 65970 |
| 305 | 20230607 | 152900 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20230607 | 152800 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20230607 | 152700 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20230607 | 152600 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20230607 | 152500 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20230607 | 152400 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20230607 | 152300 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20230607 | 152200 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20230607 | 152100 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20230607 | 152000 | 13454967585 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20230607 | 151900 | 13454967585 | 4700 | 4705 | 4710 | 4695 | 20109 |
| 316 | 20230607 | 151800 | 13360415645 | 4710 | 4715 | 4715 | 4705 | 7470 |
| 317 | 20230607 | 151700 | 13325227740 | 4715 | 4725 | 4725 | 4710 | 7776 |
| 318 | 20230607 | 151600 | 13288595910 | 4720 | 4700 | 4720 | 4700 | 6186 |
| 319 | 20230607 | 151500 | 13259428985 | 4705 | 4710 | 4710 | 4700 | 2978 |
| 320 | 20230607 | 151400 | 13245414080 | 4715 | 4715 | 4715 | 4700 | 16219 |
| 321 | 20230607 | 151300 | 13169028635 | 4715 | 4710 | 4715 | 4705 | 3640 |
| 322 | 20230607 | 151200 | 13151875765 | 4715 | 4705 | 4715 | 4705 | 4700 |
| 323 | 20230607 | 151100 | 13129741490 | 4705 | 4715 | 4715 | 4705 | 6124 |
| 324 | 20230607 | 151000 | 13100908985 | 4715 | 4710 | 4715 | 4705 | 7514 |
| 325 | 20230607 | 150900 | 13065543430 | 4710 | 4710 | 4715 | 4705 | 3966 |
| 326 | 20230607 | 150800 | 13046865440 | 4710 | 4695 | 4710 | 4690 | 12202 |
| 327 | 20230607 | 150700 | 12989526370 | 4690 | 4695 | 4700 | 4685 | 1124 |
| 328 | 20230607 | 150600 | 12984249740 | 4695 | 4685 | 4695 | 4685 | 26186 |
| 329 | 20230607 | 150500 | 12861495795 | 4685 | 4685 | 4690 | 4685 | 10165 |
| 330 | 20230607 | 150400 | 12813871270 | 4690 | 4690 | 4690 | 4685 | 13878 |
| 331 | 20230607 | 150300 | 12748851770 | 4690 | 4690 | 4695 | 4685 | 10244 |
| 332 | 20230607 | 150200 | 12700818490 | 4690 | 4695 | 4695 | 4680 | 9985 |
| 333 | 20230607 | 150100 | 12654027945 | 4695 | 4695 | 4700 | 4685 | 14063 |
| 334 | 20230607 | 150000 | 12588054980 | 4695 | 4695 | 4700 | 4690 | 7679 |
| 335 | 20230607 | 145900 | 12552002035 | 4690 | 4700 | 4700 | 4690 | 3103 |
| 336 | 20230607 | 145800 | 12537432105 | 4700 | 4685 | 4700 | 4680 | 24321 |
| 337 | 20230607 | 145700 | 12423516420 | 4690 | 4705 | 4710 | 4680 | 19211 |
| 338 | 20230607 | 145600 | 12333344070 | 4710 | 4710 | 4715 | 4690 | 66510 |
| 339 | 20230607 | 145500 | 12020681630 | 4710 | 4725 | 4725 | 4710 | 52932 |
| 340 | 20230607 | 145400 | 11771051910 | 4725 | 4720 | 4725 | 4720 | 7237 |
| 341 | 20230607 | 145300 | 11736891905 | 4725 | 4725 | 4730 | 4720 | 5989 |
| 342 | 20230607 | 145200 | 11708594035 | 4720 | 4725 | 4725 | 4720 | 5110 |
| 343 | 20230607 | 145100 | 11684467015 | 4725 | 4725 | 4725 | 4720 | 2689 |
| 344 | 20230607 | 145000 | 11671767670 | 4725 | 4730 | 4730 | 4720 | 6271 |
| 345 | 20230607 | 144900 | 11642140220 | 4725 | 4725 | 4730 | 4725 | 4959 |
| 346 | 20230607 | 144800 | 11618706280 | 4725 | 4725 | 4730 | 4725 | 6317 |
| 347 | 20230607 | 144700 | 11588858085 | 4730 | 4740 | 4740 | 4725 | 3907 |
| 348 | 20230607 | 144600 | 11570391270 | 4730 | 4730 | 4740 | 4720 | 6728 |
| 349 | 20230607 | 144500 | 11538535760 | 4730 | 4725 | 4735 | 4720 | 7537 |
| 350 | 20230607 | 144400 | 11502938715 | 4725 | 4735 | 4735 | 4725 | 742 |
| 351 | 20230607 | 144300 | 11499428740 | 4730 | 4735 | 4735 | 4725 | 2347 |
| 352 | 20230607 | 144200 | 11488324290 | 4730 | 4730 | 4730 | 4730 | 971 |
| 353 | 20230607 | 144100 | 11483731460 | 4730 | 4730 | 4730 | 4725 | 1315 |
| 354 | 20230607 | 144000 | 11477511560 | 4725 | 4720 | 4730 | 4720 | 9216 |
| 355 | 20230607 | 143900 | 11433992910 | 4725 | 4725 | 4730 | 4725 | 3519 |
| 356 | 20230607 | 143800 | 11417361750 | 4725 | 4725 | 4730 | 4720 | 2982 |
| 357 | 20230607 | 143700 | 11403269770 | 4720 | 4725 | 4725 | 4715 | 5812 |
| 358 | 20230607 | 143600 | 11375836270 | 4725 | 4720 | 4725 | 4715 | 5798 |
| 359 | 20230607 | 143500 | 11348478225 | 4720 | 4715 | 4725 | 4715 | 2484 |
| 360 | 20230607 | 143400 | 11336757435 | 4715 | 4730 | 4735 | 4715 | 33684 |
| 361 | 20230607 | 143300 | 11177742440 | 4730 | 4730 | 4735 | 4725 | 4138 |
| 362 | 20230607 | 143200 | 11158174260 | 4730 | 4730 | 4730 | 4725 | 4094 |
| 363 | 20230607 | 143100 | 11138819465 | 4735 | 4730 | 4735 | 4730 | 2778 |
| 364 | 20230607 | 143000 | 11125678710 | 4730 | 4725 | 4730 | 4720 | 4630 |
| 365 | 20230607 | 142900 | 11103796895 | 4720 | 4730 | 4730 | 4720 | 15477 |
| 366 | 20230607 | 142800 | 11030657750 | 4730 | 4740 | 4740 | 4730 | 3277 |
| 367 | 20230607 | 142700 | 11015151820 | 4740 | 4740 | 4740 | 4735 | 1019 |
| 368 | 20230607 | 142600 | 11010321765 | 4740 | 4730 | 4740 | 4730 | 5809 |
| 369 | 20230607 | 142500 | 10982824815 | 4730 | 4740 | 4740 | 4725 | 13105 |
| 370 | 20230607 | 142400 | 10920829485 | 4740 | 4740 | 4740 | 4730 | 12379 |
| 371 | 20230607 | 142300 | 10862217295 | 4735 | 4740 | 4745 | 4735 | 5613 |
| 372 | 20230607 | 142200 | 10835612745 | 4740 | 4745 | 4745 | 4740 | 2577 |
| 373 | 20230607 | 142100 | 10823391985 | 4745 | 4745 | 4745 | 4740 | 6762 |
| 374 | 20230607 | 142000 | 10791330150 | 4745 | 4745 | 4745 | 4745 | 2256 |
| 375 | 20230607 | 141900 | 10780625430 | 4745 | 4750 | 4755 | 4745 | 4197 |
| 376 | 20230607 | 141800 | 10760693155 | 4750 | 4750 | 4755 | 4750 | 2131 |
| 377 | 20230607 | 141700 | 10750568775 | 4750 | 4755 | 4755 | 4750 | 3862 |
| 378 | 20230607 | 141600 | 10732219935 | 4750 | 4755 | 4755 | 4750 | 4479 |
| 379 | 20230607 | 141500 | 10710944395 | 4755 | 4755 | 4755 | 4750 | 1796 |
| 380 | 20230607 | 141400 | 10702409595 | 4755 | 4750 | 4755 | 4745 | 1246 |
| 381 | 20230607 | 141300 | 10696485365 | 4755 | 4755 | 4760 | 4745 | 4894 |
| 382 | 20230607 | 141200 | 10673232525 | 4750 | 4750 | 4755 | 4745 | 3042 |
| 383 | 20230607 | 141100 | 10658785405 | 4740 | 4750 | 4750 | 4740 | 1668 |
| 384 | 20230607 | 141000 | 10650865230 | 4740 | 4740 | 4740 | 4735 | 4276 |
| 385 | 20230607 | 140900 | 10630601470 | 4740 | 4740 | 4750 | 4740 | 5206 |
| 386 | 20230607 | 140800 | 10605917320 | 4745 | 4740 | 4750 | 4740 | 4176 |
| 387 | 20230607 | 140700 | 10586114960 | 4740 | 4740 | 4740 | 4735 | 761 |
| 388 | 20230607 | 140600 | 10582509495 | 4735 | 4740 | 4745 | 4735 | 6468 |
| 389 | 20230607 | 140500 | 10551857610 | 4740 | 4735 | 4740 | 4735 | 5059 |
| 390 | 20230607 | 140400 | 10527895920 | 4740 | 4740 | 4745 | 4735 | 12121 |
| 391 | 20230607 | 140300 | 10470486915 | 4735 | 4745 | 4750 | 4735 | 17410 |
| 392 | 20230607 | 140200 | 10387935030 | 4750 | 4755 | 4755 | 4745 | 9561 |
| 393 | 20230607 | 140100 | 10342515670 | 4755 | 4760 | 4760 | 4750 | 5159 |
| 394 | 20230607 | 140000 | 10317989425 | 4760 | 4765 | 4765 | 4750 | 6985 |
| 395 | 20230607 | 135900 | 10284776100 | 4765 | 4760 | 4765 | 4755 | 4682 |
| 396 | 20230607 | 135800 | 10262498205 | 4760 | 4755 | 4760 | 4755 | 4607 |
| 397 | 20230607 | 135700 | 10240577975 | 4755 | 4755 | 4770 | 4755 | 6235 |
| 398 | 20230607 | 135600 | 10210917555 | 4750 | 4760 | 4760 | 4750 | 2884 |
| 399 | 20230607 | 135500 | 10197198625 | 4760 | 4780 | 4780 | 4745 | 97345 |
| 400 | 20230607 | 135400 | 9733691350 | 4780 | 4780 | 4785 | 4780 | 781 |
| 401 | 20230607 | 135300 | 9729955490 | 4780 | 4780 | 4785 | 4780 | 1008 |
| 402 | 20230607 | 135200 | 9725136815 | 4785 | 4780 | 4785 | 4780 | 63 |
| 403 | 20230607 | 135100 | 9724835395 | 4780 | 4785 | 4785 | 4780 | 973 |
| 404 | 20230607 | 135000 | 9720184430 | 4785 | 4780 | 4785 | 4780 | 2747 |
| 405 | 20230607 | 134900 | 9707051960 | 4785 | 4785 | 4785 | 4780 | 2642 |
| 406 | 20230607 | 134800 | 9694423115 | 4785 | 4780 | 4785 | 4780 | 833 |
| 407 | 20230607 | 134700 | 9690441360 | 4775 | 4785 | 4785 | 4775 | 34689 |
| 408 | 20230607 | 134600 | 9524687485 | 4785 | 4785 | 4785 | 4780 | 3319 |
| 409 | 20230607 | 134500 | 9508806075 | 4785 | 4785 | 4790 | 4785 | 703 |
| 410 | 20230607 | 134400 | 9505441575 | 4785 | 4790 | 4790 | 4785 | 324 |
| 411 | 20230607 | 134300 | 9503889625 | 4790 | 4790 | 4790 | 4785 | 1795 |
| 412 | 20230607 | 134200 | 9495295505 | 4790 | 4790 | 4790 | 4785 | 875 |
| 413 | 20230607 | 134100 | 9491107850 | 4795 | 4790 | 4795 | 4785 | 2428 |
| 414 | 20230607 | 134000 | 9479482910 | 4785 | 4785 | 4785 | 4785 | 1247 |
| 415 | 20230607 | 133900 | 9473516015 | 4790 | 4785 | 4790 | 4785 | 6777 |
| 416 | 20230607 | 133800 | 9441088030 | 4790 | 4795 | 4795 | 4785 | 1383 |
| 417 | 20230607 | 133700 | 9434468975 | 4795 | 4790 | 4795 | 4785 | 929 |
| 418 | 20230607 | 133600 | 9430022790 | 4785 | 4790 | 4790 | 4785 | 3490 |
| 419 | 20230607 | 133500 | 9413311765 | 4790 | 4790 | 4795 | 4790 | 1054 |
| 420 | 20230607 | 133400 | 9408262060 | 4790 | 4790 | 4790 | 4790 | 1486 |
| 421 | 20230607 | 133300 | 9401144120 | 4790 | 4785 | 4795 | 4785 | 1534 |
| 422 | 20230607 | 133200 | 9393800375 | 4785 | 4790 | 4790 | 4785 | 1956 |
| 423 | 20230607 | 133100 | 9384437135 | 4790 | 4785 | 4790 | 4785 | 932 |
| 424 | 20230607 | 133000 | 9379972880 | 4785 | 4790 | 4790 | 4785 | 1754 |
| 425 | 20230607 | 132900 | 9371573850 | 4790 | 4785 | 4790 | 4785 | 908 |
| 426 | 20230607 | 132800 | 9367225665 | 4790 | 4790 | 4790 | 4790 | 1727 |
| 427 | 20230607 | 132700 | 9358953335 | 4790 | 4790 | 4795 | 4785 | 2489 |
| 428 | 20230607 | 132600 | 9347032270 | 4790 | 4795 | 4795 | 4790 | 3067 |
| 429 | 20230607 | 132500 | 9332337560 | 4790 | 4795 | 4795 | 4790 | 2989 |
| 430 | 20230607 | 132400 | 9318019105 | 4795 | 4795 | 4795 | 4795 | 2623 |
| 431 | 20230607 | 132300 | 9305441820 | 4800 | 4800 | 4800 | 4795 | 1388 |
| 432 | 20230607 | 132200 | 9298779435 | 4800 | 4800 | 4800 | 4800 | 4077 |
| 433 | 20230607 | 132100 | 9279209835 | 4800 | 4800 | 4805 | 4790 | 2445 |
| 434 | 20230607 | 132000 | 9267472830 | 4800 | 4800 | 4800 | 4800 | 3061 |
| 435 | 20230607 | 131900 | 9252780030 | 4800 | 4795 | 4800 | 4790 | 2840 |
| 436 | 20230607 | 131800 | 9239171915 | 4795 | 4795 | 4795 | 4790 | 1634 |
| 437 | 20230607 | 131700 | 9231337655 | 4795 | 4795 | 4800 | 4785 | 6805 |
| 438 | 20230607 | 131600 | 9198716810 | 4795 | 4790 | 4795 | 4785 | 1656 |
| 439 | 20230607 | 131500 | 9190786060 | 4790 | 4780 | 4790 | 4780 | 3319 |
| 440 | 20230607 | 131400 | 9174907065 | 4780 | 4785 | 4785 | 4780 | 13246 |
| 441 | 20230607 | 131300 | 9111581335 | 4785 | 4790 | 4790 | 4785 | 4504 |
| 442 | 20230607 | 131200 | 9090028480 | 4790 | 4790 | 4790 | 4785 | 524 |
| 443 | 20230607 | 131100 | 9087519150 | 4790 | 4790 | 4790 | 4785 | 4081 |
| 444 | 20230607 | 131000 | 9067991400 | 4785 | 4785 | 4790 | 4785 | 4577 |
| 445 | 20230607 | 130900 | 9046090125 | 4785 | 4785 | 4790 | 4785 | 4094 |
| 446 | 20230607 | 130800 | 9026500310 | 4785 | 4785 | 4785 | 4785 | 2561 |
| 447 | 20230607 | 130700 | 9014245925 | 4785 | 4785 | 4785 | 4780 | 4030 |
| 448 | 20230607 | 130600 | 8994977600 | 4785 | 4780 | 4785 | 4780 | 3576 |
| 449 | 20230607 | 130500 | 8977870855 | 4780 | 4785 | 4790 | 4780 | 13526 |
| 450 | 20230607 | 130400 | 8913153115 | 4790 | 4790 | 4790 | 4790 | 446 |
| 451 | 20230607 | 130300 | 8911016775 | 4785 | 4800 | 4800 | 4785 | 3510 |
| 452 | 20230607 | 130200 | 8894194290 | 4800 | 4785 | 4800 | 4785 | 1196 |
| 453 | 20230607 | 130100 | 8888463705 | 4790 | 4790 | 4790 | 4785 | 448 |
| 454 | 20230607 | 130000 | 8886318625 | 4785 | 4795 | 4795 | 4785 | 3330 |
| 455 | 20230607 | 125900 | 8870366710 | 4790 | 4785 | 4790 | 4785 | 4165 |
| 456 | 20230607 | 125800 | 8850417860 | 4785 | 4785 | 4790 | 4785 | 2473 |
| 457 | 20230607 | 125700 | 8838576925 | 4785 | 4790 | 4790 | 4785 | 2858 |
| 458 | 20230607 | 125600 | 8824900850 | 4790 | 4790 | 4790 | 4785 | 1380 |
| 459 | 20230607 | 125500 | 8818291895 | 4790 | 4790 | 4795 | 4785 | 6356 |
| 460 | 20230607 | 125400 | 8787846305 | 4790 | 4790 | 4795 | 4790 | 404 |
| 461 | 20230607 | 125300 | 8785910145 | 4790 | 4795 | 4795 | 4790 | 3338 |
| 462 | 20230607 | 125200 | 8769916475 | 4790 | 4790 | 4795 | 4790 | 9105 |
| 463 | 20230607 | 125100 | 8726303165 | 4795 | 4790 | 4795 | 4790 | 14300 |
| 464 | 20230607 | 125000 | 8657802430 | 4790 | 4790 | 4795 | 4790 | 1890 |
| 465 | 20230607 | 124900 | 8648743820 | 4790 | 4795 | 4800 | 4790 | 6465 |
| 466 | 20230607 | 124800 | 8617757960 | 4795 | 4795 | 4800 | 4795 | 2835 |
| 467 | 20230607 | 124700 | 8604163860 | 4795 | 4795 | 4800 | 4790 | 2481 |
| 468 | 20230607 | 124600 | 8592276355 | 4795 | 4800 | 4800 | 4795 | 2028 |
| 469 | 20230607 | 124500 | 8582552035 | 4795 | 4795 | 4795 | 4795 | 4850 |
| 470 | 20230607 | 124400 | 8559296285 | 4795 | 4795 | 4800 | 4790 | 4156 |
| 471 | 20230607 | 124300 | 8539368605 | 4795 | 4795 | 4795 | 4790 | 1763 |
| 472 | 20230607 | 124200 | 8530916165 | 4795 | 4795 | 4800 | 4790 | 1377 |
| 473 | 20230607 | 124100 | 8524310280 | 4795 | 4795 | 4795 | 4795 | 3495 |
| 474 | 20230607 | 124000 | 8507551755 | 4795 | 4795 | 4800 | 4795 | 4323 |
| 475 | 20230607 | 123900 | 8486821780 | 4790 | 4795 | 4795 | 4790 | 1880 |
| 476 | 20230607 | 123800 | 8477815105 | 4795 | 4790 | 4795 | 4790 | 364 |
| 477 | 20230607 | 123700 | 8476069740 | 4795 | 4795 | 4800 | 4790 | 7480 |
| 478 | 20230607 | 123600 | 8440207395 | 4795 | 4800 | 4800 | 4795 | 529 |
| 479 | 20230607 | 123500 | 8437670810 | 4800 | 4800 | 4800 | 4800 | 453 |
| 480 | 20230607 | 123400 | 8435496410 | 4800 | 4800 | 4800 | 4800 | 961 |
| 481 | 20230607 | 123300 | 8430883610 | 4800 | 4800 | 4800 | 4795 | 2218 |
| 482 | 20230607 | 123200 | 8420242990 | 4795 | 4795 | 4800 | 4795 | 53 |
| 483 | 20230607 | 123100 | 8419988835 | 4800 | 4795 | 4800 | 4795 | 3417 |
| 484 | 20230607 | 123000 | 8403604310 | 4800 | 4805 | 4805 | 4800 | 4097 |
| 485 | 20230607 | 122900 | 8383938350 | 4805 | 4800 | 4805 | 4800 | 513 |
| 486 | 20230607 | 122800 | 8381475795 | 4800 | 4800 | 4805 | 4800 | 2107 |
| 487 | 20230607 | 122700 | 8371362190 | 4800 | 4795 | 4800 | 4795 | 8272 |
| 488 | 20230607 | 122600 | 8331691815 | 4795 | 4800 | 4800 | 4795 | 10796 |
| 489 | 20230607 | 122500 | 8279921905 | 4795 | 4800 | 4800 | 4795 | 5188 |
| 490 | 20230607 | 122400 | 8255033505 | 4800 | 4805 | 4805 | 4800 | 1890 |
| 491 | 20230607 | 122300 | 8245959455 | 4805 | 4805 | 4805 | 4800 | 1422 |
| 492 | 20230607 | 122200 | 8239129925 | 4800 | 4810 | 4810 | 4800 | 3268 |
| 493 | 20230607 | 122100 | 8223426785 | 4810 | 4805 | 4810 | 4800 | 16282 |
| 494 | 20230607 | 122000 | 8145227875 | 4810 | 4810 | 4810 | 4810 | 1024 |
| 495 | 20230607 | 121900 | 8140302435 | 4810 | 4810 | 4810 | 4805 | 202 |
| 496 | 20230607 | 121800 | 8139330965 | 4800 | 4810 | 4810 | 4800 | 7616 |
| 497 | 20230607 | 121700 | 8102767645 | 4810 | 4810 | 4815 | 4805 | 6229 |
| 498 | 20230607 | 121600 | 8072826990 | 4815 | 4810 | 4815 | 4810 | 732 |
| 499 | 20230607 | 121500 | 8069304700 | 4810 | 4815 | 4815 | 4805 | 10064 |
| 500 | 20230607 | 121400 | 8020909210 | 4815 | 4815 | 4815 | 4815 | 590 |
| 501 | 20230607 | 121300 | 8018068360 | 4810 | 4820 | 4820 | 4810 | 1919 |
| 502 | 20230607 | 121200 | 8008831545 | 4815 | 4815 | 4815 | 4810 | 1533 |
| 503 | 20230607 | 121100 | 8001450495 | 4815 | 4815 | 4815 | 4810 | 2965 |
| 504 | 20230607 | 121000 | 7987174035 | 4815 | 4820 | 4820 | 4815 | 477 |
| 505 | 20230607 | 120900 | 7984877275 | 4820 | 4815 | 4820 | 4815 | 5192 |
| 506 | 20230607 | 120800 | 7959852090 | 4820 | 4825 | 4825 | 4820 | 2279 |
| 507 | 20230607 | 120700 | 7948862060 | 4825 | 4825 | 4825 | 4815 | 1016 |
| 508 | 20230607 | 120600 | 7943963755 | 4820 | 4825 | 4825 | 4820 | 2556 |
| 509 | 20230607 | 120500 | 7931641910 | 4825 | 4825 | 4830 | 4820 | 2609 |
| 510 | 20230607 | 120400 | 7919054585 | 4820 | 4820 | 4820 | 4820 | 586 |
| 511 | 20230607 | 120300 | 7916230065 | 4820 | 4815 | 4820 | 4815 | 1069 |
| 512 | 20230607 | 120200 | 7911082725 | 4815 | 4810 | 4815 | 4810 | 728 |
| 513 | 20230607 | 120100 | 7907577465 | 4815 | 4810 | 4815 | 4810 | 1235 |
| 514 | 20230607 | 120000 | 7901634355 | 4805 | 4810 | 4810 | 4800 | 4554 |
| 515 | 20230607 | 115900 | 7879743900 | 4810 | 4805 | 4810 | 4805 | 3674 |
| 516 | 20230607 | 115800 | 7862087715 | 4805 | 4805 | 4810 | 4805 | 1582 |
| 517 | 20230607 | 115700 | 7854481200 | 4800 | 4800 | 4810 | 4800 | 4704 |
| 518 | 20230607 | 115600 | 7831892935 | 4800 | 4805 | 4810 | 4800 | 4819 |
| 519 | 20230607 | 115500 | 7808759000 | 4805 | 4810 | 4810 | 4800 | 5520 |
| 520 | 20230607 | 115400 | 7782250415 | 4810 | 4810 | 4810 | 4810 | 203 |
| 521 | 20230607 | 115300 | 7781273985 | 4810 | 4805 | 4810 | 4800 | 1842 |
| 522 | 20230607 | 115200 | 7772432185 | 4800 | 4795 | 4800 | 4795 | 11879 |
| 523 | 20230607 | 115100 | 7715415060 | 4800 | 4800 | 4805 | 4795 | 2571 |
| 524 | 20230607 | 115000 | 7703075455 | 4800 | 4795 | 4810 | 4795 | 8627 |
| 525 | 20230607 | 114900 | 7661668885 | 4800 | 4800 | 4800 | 4795 | 6325 |
| 526 | 20230607 | 114800 | 7631336825 | 4800 | 4810 | 4810 | 4795 | 8730 |
| 527 | 20230607 | 114700 | 7589432600 | 4810 | 4810 | 4815 | 4800 | 23961 |
| 528 | 20230607 | 114600 | 7474409050 | 4805 | 4810 | 4810 | 4800 | 12648 |
| 529 | 20230607 | 114500 | 7413680290 | 4810 | 4810 | 4815 | 4805 | 19875 |
| 530 | 20230607 | 114400 | 7318152985 | 4815 | 4815 | 4820 | 4810 | 685 |
| 531 | 20230607 | 114300 | 7314855925 | 4815 | 4810 | 4820 | 4810 | 3407 |
| 532 | 20230607 | 114200 | 7298455125 | 4810 | 4805 | 4810 | 4805 | 6977 |
| 533 | 20230607 | 114100 | 7264909485 | 4810 | 4810 | 4810 | 4805 | 5036 |
| 534 | 20230607 | 114000 | 7240691215 | 4810 | 4810 | 4815 | 4805 | 8339 |
| 535 | 20230607 | 113900 | 7200579000 | 4810 | 4810 | 4815 | 4805 | 5706 |
| 536 | 20230607 | 113800 | 7173131930 | 4810 | 4820 | 4820 | 4805 | 28538 |
| 537 | 20230607 | 113700 | 7035854045 | 4820 | 4820 | 4825 | 4820 | 2588 |
| 538 | 20230607 | 113600 | 7023379610 | 4825 | 4820 | 4825 | 4820 | 2137 |
| 539 | 20230607 | 113500 | 7013071435 | 4820 | 4815 | 4820 | 4810 | 7172 |
| 540 | 20230607 | 113400 | 6978541715 | 4815 | 4830 | 4830 | 4815 | 29913 |
| 541 | 20230607 | 113300 | 6834374800 | 4830 | 4830 | 4830 | 4830 | 3191 |
| 542 | 20230607 | 113200 | 6818962270 | 4830 | 4835 | 4835 | 4830 | 1086 |
| 543 | 20230607 | 113100 | 6813716380 | 4835 | 4835 | 4835 | 4830 | 1885 |
| 544 | 20230607 | 113000 | 6804606720 | 4835 | 4840 | 4840 | 4835 | 4343 |
| 545 | 20230607 | 112900 | 6783607655 | 4840 | 4840 | 4845 | 4840 | 1514 |
| 546 | 20230607 | 112800 | 6776279825 | 4840 | 4840 | 4845 | 4840 | 498 |
| 547 | 20230607 | 112700 | 6773869490 | 4840 | 4845 | 4845 | 4835 | 3493 |
| 548 | 20230607 | 112600 | 6756965810 | 4845 | 4835 | 4845 | 4835 | 2089 |
| 549 | 20230607 | 112500 | 6746865425 | 4835 | 4850 | 4850 | 4835 | 3334 |
| 550 | 20230607 | 112400 | 6730728660 | 4850 | 4850 | 4850 | 4840 | 191 |
| 551 | 20230607 | 112300 | 6729803110 | 4840 | 4845 | 4845 | 4840 | 988 |
| 552 | 20230607 | 112200 | 6725019525 | 4845 | 4840 | 4850 | 4840 | 1189 |
| 553 | 20230607 | 112100 | 6719257785 | 4840 | 4840 | 4850 | 4835 | 3450 |
| 554 | 20230607 | 112000 | 6702551415 | 4840 | 4840 | 4840 | 4840 | 491 |
| 555 | 20230607 | 111900 | 6700174975 | 4845 | 4840 | 4845 | 4840 | 633 |
| 556 | 20230607 | 111800 | 6697111245 | 4840 | 4840 | 4840 | 4835 | 1040 |
| 557 | 20230607 | 111700 | 6692080145 | 4840 | 4840 | 4840 | 4835 | 898 |
| 558 | 20230607 | 111600 | 6687737410 | 4840 | 4840 | 4840 | 4835 | 2331 |
| 559 | 20230607 | 111500 | 6676456980 | 4835 | 4840 | 4840 | 4835 | 1797 |
| 560 | 20230607 | 111400 | 6667767080 | 4840 | 4840 | 4840 | 4835 | 479 |
| 561 | 20230607 | 111300 | 6665450275 | 4835 | 4840 | 4840 | 4835 | 908 |
| 562 | 20230607 | 111200 | 6661057860 | 4835 | 4835 | 4835 | 4830 | 3222 |
| 563 | 20230607 | 111100 | 6645486825 | 4835 | 4830 | 4835 | 4830 | 903 |
| 564 | 20230607 | 111000 | 6641125230 | 4830 | 4835 | 4840 | 4830 | 2569 |
| 565 | 20230607 | 110900 | 6628711600 | 4835 | 4825 | 4840 | 4825 | 171 |
| 566 | 20230607 | 110800 | 6627884385 | 4840 | 4825 | 4840 | 4825 | 1447 |
| 567 | 20230607 | 110700 | 6620895575 | 4820 | 4825 | 4825 | 4820 | 3745 |
| 568 | 20230607 | 110600 | 6602835530 | 4825 | 4830 | 4835 | 4815 | 25600 |
| 569 | 20230607 | 110500 | 6479375370 | 4830 | 4830 | 4835 | 4830 | 2001 |
| 570 | 20230607 | 110400 | 6469710490 | 4830 | 4835 | 4835 | 4825 | 4676 |
| 571 | 20230607 | 110300 | 6447130065 | 4830 | 4835 | 4835 | 4830 | 1760 |
| 572 | 20230607 | 110200 | 6438628740 | 4830 | 4835 | 4835 | 4830 | 1733 |
| 573 | 20230607 | 110100 | 6430255410 | 4830 | 4835 | 4835 | 4830 | 2062 |
| 574 | 20230607 | 110000 | 6420295720 | 4830 | 4835 | 4835 | 4830 | 7082 |
| 575 | 20230607 | 105900 | 6386089005 | 4835 | 4840 | 4840 | 4830 | 486 |
| 576 | 20230607 | 105800 | 6383739255 | 4835 | 4840 | 4840 | 4830 | 2828 |
| 577 | 20230607 | 105700 | 6370067830 | 4840 | 4840 | 4845 | 4840 | 1162 |
| 578 | 20230607 | 105600 | 6364443210 | 4840 | 4835 | 4840 | 4835 | 1507 |
| 579 | 20230607 | 105500 | 6357150080 | 4835 | 4845 | 4850 | 4830 | 7427 |
| 580 | 20230607 | 105400 | 6321256760 | 4850 | 4850 | 4850 | 4835 | 9542 |
| 581 | 20230607 | 105300 | 6275068950 | 4850 | 4845 | 4855 | 4845 | 1547 |
| 582 | 20230607 | 105200 | 6267571400 | 4845 | 4845 | 4845 | 4845 | 1512 |
| 583 | 20230607 | 105100 | 6260245760 | 4845 | 4840 | 4860 | 4840 | 1804 |
| 584 | 20230607 | 105000 | 6251500325 | 4840 | 4825 | 4840 | 4825 | 2684 |
| 585 | 20230607 | 104900 | 6238517580 | 4825 | 4830 | 4835 | 4825 | 11527 |
| 586 | 20230607 | 104800 | 6182863200 | 4830 | 4845 | 4845 | 4830 | 14961 |
| 587 | 20230607 | 104700 | 6110566175 | 4845 | 4845 | 4850 | 4845 | 1500 |
| 588 | 20230607 | 104600 | 6103296135 | 4850 | 4850 | 4850 | 4845 | 532 |
| 589 | 20230607 | 104500 | 6100717560 | 4850 | 4845 | 4850 | 4845 | 395 |
| 590 | 20230607 | 104400 | 6098801815 | 4850 | 4830 | 4855 | 4825 | 1977 |
| 591 | 20230607 | 104300 | 6089216865 | 4830 | 4860 | 4865 | 4820 | 52456 |
| 592 | 20230607 | 104200 | 5835530545 | 4865 | 4875 | 4875 | 4860 | 816 |
| 593 | 20230607 | 104100 | 5831562330 | 4875 | 4860 | 4880 | 4855 | 12064 |
| 594 | 20230607 | 104000 | 5772878245 | 4860 | 4860 | 4860 | 4855 | 78 |
| 595 | 20230607 | 103900 | 5772499500 | 4860 | 4860 | 4860 | 4855 | 2700 |
| 596 | 20230607 | 103800 | 5759384410 | 4855 | 4855 | 4860 | 4850 | 3207 |
| 597 | 20230607 | 103700 | 5743814115 | 4855 | 4850 | 4855 | 4850 | 894 |
| 598 | 20230607 | 103600 | 5739473750 | 4850 | 4855 | 4855 | 4850 | 4036 |
| 599 | 20230607 | 103500 | 5719886210 | 4855 | 4855 | 4855 | 4850 | 3721 |
| 600 | 20230607 | 103400 | 5701836285 | 4855 | 4850 | 4855 | 4845 | 434 |
| 601 | 20230607 | 103300 | 5699731610 | 4845 | 4855 | 4855 | 4845 | 1799 |
| 602 | 20230607 | 103200 | 5691001410 | 4855 | 4855 | 4860 | 4850 | 2890 |
| 603 | 20230607 | 103100 | 5676980990 | 4855 | 4855 | 4860 | 4850 | 1423 |
| 604 | 20230607 | 103000 | 5670073740 | 4855 | 4850 | 4855 | 4850 | 1402 |
| 605 | 20230607 | 102900 | 5663272715 | 4850 | 4850 | 4855 | 4850 | 2618 |
| 606 | 20230607 | 102800 | 5650574815 | 4855 | 4870 | 4870 | 4855 | 14899 |
| 607 | 20230607 | 102700 | 5578185555 | 4870 | 4860 | 4870 | 4855 | 3651 |
| 608 | 20230607 | 102600 | 5560416905 | 4860 | 4865 | 4865 | 4855 | 3323 |
| 609 | 20230607 | 102500 | 5544260895 | 4860 | 4860 | 4865 | 4855 | 1921 |
| 610 | 20230607 | 102400 | 5534926450 | 4860 | 4865 | 4865 | 4860 | 2445 |
| 611 | 20230607 | 102300 | 5523042195 | 4865 | 4855 | 4865 | 4855 | 3319 |
| 612 | 20230607 | 102200 | 5506912950 | 4855 | 4855 | 4860 | 4850 | 2053 |
| 613 | 20230607 | 102100 | 5496946780 | 4850 | 4850 | 4855 | 4850 | 2609 |
| 614 | 20230607 | 102000 | 5484292205 | 4850 | 4845 | 4850 | 4840 | 3526 |
| 615 | 20230607 | 101900 | 5467206670 | 4845 | 4845 | 4845 | 4840 | 3743 |
| 616 | 20230607 | 101800 | 5449080910 | 4845 | 4840 | 4845 | 4835 | 4287 |
| 617 | 20230607 | 101700 | 5428327095 | 4840 | 4840 | 4845 | 4835 | 18908 |
| 618 | 20230607 | 101600 | 5336842755 | 4840 | 4850 | 4855 | 4840 | 7412 |
| 619 | 20230607 | 101500 | 5300928290 | 4850 | 4850 | 4855 | 4850 | 5314 |
| 620 | 20230607 | 101400 | 5275147705 | 4850 | 4840 | 4850 | 4840 | 5870 |
| 621 | 20230607 | 101300 | 5246709160 | 4840 | 4845 | 4850 | 4840 | 6569 |
| 622 | 20230607 | 101200 | 5214881495 | 4845 | 4835 | 4845 | 4830 | 23307 |
| 623 | 20230607 | 101100 | 5102119225 | 4835 | 4845 | 4845 | 4835 | 6610 |
| 624 | 20230607 | 101000 | 5070127385 | 4840 | 4835 | 4845 | 4835 | 8623 |
| 625 | 20230607 | 100900 | 5028377125 | 4835 | 4840 | 4840 | 4830 | 20499 |
| 626 | 20230607 | 100800 | 4929246985 | 4840 | 4860 | 4860 | 4835 | 38948 |
| 627 | 20230607 | 100700 | 4740469900 | 4860 | 4865 | 4865 | 4860 | 11102 |
| 628 | 20230607 | 100600 | 4686513795 | 4865 | 4865 | 4865 | 4865 | 4500 |
| 629 | 20230607 | 100500 | 4664621295 | 4865 | 4870 | 4870 | 4865 | 2230 |
| 630 | 20230607 | 100400 | 4653772165 | 4870 | 4865 | 4870 | 4860 | 3197 |
| 631 | 20230607 | 100300 | 4638220165 | 4865 | 4865 | 4870 | 4865 | 1830 |
| 632 | 20230607 | 100200 | 4629316680 | 4870 | 4870 | 4875 | 4865 | 2537 |
| 633 | 20230607 | 100100 | 4616956155 | 4875 | 4870 | 4875 | 4865 | 11560 |
| 634 | 20230607 | 100000 | 4560658360 | 4870 | 4860 | 4870 | 4850 | 14625 |
| 635 | 20230607 | 095900 | 4489670765 | 4855 | 4875 | 4875 | 4850 | 29639 |
| 636 | 20230607 | 095800 | 4345645775 | 4875 | 4890 | 4890 | 4875 | 3624 |
| 637 | 20230607 | 095700 | 4327977465 | 4890 | 4890 | 4900 | 4880 | 3384 |
| 638 | 20230607 | 095600 | 4311441305 | 4880 | 4870 | 4885 | 4870 | 7822 |
| 639 | 20230607 | 095500 | 4273315000 | 4870 | 4860 | 4870 | 4855 | 3002 |
| 640 | 20230607 | 095400 | 4258718795 | 4860 | 4855 | 4860 | 4850 | 27977 |
| 641 | 20230607 | 095300 | 4122859105 | 4855 | 4875 | 4875 | 4850 | 54015 |
| 642 | 20230607 | 095200 | 3860166755 | 4880 | 4890 | 4890 | 4875 | 29750 |
| 643 | 20230607 | 095100 | 3714894955 | 4890 | 4900 | 4900 | 4890 | 12999 |
| 644 | 20230607 | 095000 | 3651284355 | 4900 | 4910 | 4910 | 4900 | 8781 |
| 645 | 20230607 | 094900 | 3608240470 | 4910 | 4905 | 4920 | 4900 | 6706 |
| 646 | 20230607 | 094800 | 3575296415 | 4905 | 4905 | 4905 | 4900 | 9943 |
| 647 | 20230607 | 094700 | 3526555930 | 4905 | 4900 | 4905 | 4900 | 2408 |
| 648 | 20230607 | 094600 | 3514748835 | 4900 | 4890 | 4905 | 4890 | 470 |
| 649 | 20230607 | 094500 | 3512448635 | 4890 | 4900 | 4900 | 4890 | 5149 |
| 650 | 20230607 | 094400 | 3487251590 | 4910 | 4895 | 4910 | 4895 | 7038 |
| 651 | 20230607 | 094300 | 3452780485 | 4900 | 4910 | 4915 | 4895 | 11743 |
| 652 | 20230607 | 094200 | 3395216655 | 4910 | 4910 | 4915 | 4910 | 3306 |
| 653 | 20230607 | 094100 | 3378983905 | 4915 | 4910 | 4915 | 4910 | 8640 |
| 654 | 20230607 | 094000 | 3336555205 | 4915 | 4920 | 4920 | 4915 | 4351 |
| 655 | 20230607 | 093900 | 3315169725 | 4920 | 4925 | 4925 | 4915 | 12510 |
| 656 | 20230607 | 093800 | 3253635080 | 4930 | 4935 | 4935 | 4925 | 6688 |
| 657 | 20230607 | 093700 | 3220657225 | 4930 | 4940 | 4940 | 4930 | 14988 |
| 658 | 20230607 | 093600 | 3146733380 | 4935 | 4940 | 4940 | 4930 | 10816 |
| 659 | 20230607 | 093500 | 3093346250 | 4935 | 4940 | 4945 | 4930 | 25217 |
| 660 | 20230607 | 093400 | 2968825385 | 4940 | 4930 | 4945 | 4930 | 33055 |
| 661 | 20230607 | 093300 | 2805586710 | 4930 | 4925 | 4935 | 4920 | 17420 |
| 662 | 20230607 | 093200 | 2719697640 | 4925 | 4900 | 4925 | 4900 | 8084 |
| 663 | 20230607 | 093100 | 2679970875 | 4900 | 4885 | 4900 | 4885 | 11842 |
| 664 | 20230607 | 093000 | 2622062615 | 4880 | 4890 | 4890 | 4880 | 16944 |
| 665 | 20230607 | 092900 | 2539305105 | 4885 | 4900 | 4900 | 4885 | 14187 |
| 666 | 20230607 | 092800 | 2469894745 | 4900 | 4905 | 4910 | 4895 | 17953 |
| 667 | 20230607 | 092700 | 2381913505 | 4910 | 4905 | 4910 | 4905 | 3434 |
| 668 | 20230607 | 092600 | 2365069715 | 4910 | 4910 | 4915 | 4905 | 9559 |
| 669 | 20230607 | 092500 | 2318149865 | 4910 | 4915 | 4920 | 4910 | 5649 |
| 670 | 20230607 | 092400 | 2290395705 | 4920 | 4920 | 4925 | 4915 | 16568 |
| 671 | 20230607 | 092300 | 2208917940 | 4930 | 4930 | 4935 | 4920 | 13107 |
| 672 | 20230607 | 092200 | 2144331555 | 4930 | 4920 | 4935 | 4920 | 5253 |
| 673 | 20230607 | 092100 | 2118435895 | 4930 | 4925 | 4930 | 4920 | 11549 |
| 674 | 20230607 | 092000 | 2061601335 | 4930 | 4915 | 4930 | 4910 | 7915 |
| 675 | 20230607 | 091900 | 2022648905 | 4915 | 4915 | 4915 | 4910 | 10383 |
| 676 | 20230607 | 091800 | 1971640865 | 4915 | 4920 | 4920 | 4915 | 2081 |
| 677 | 20230607 | 091700 | 1961409540 | 4920 | 4930 | 4930 | 4915 | 17288 |
| 678 | 20230607 | 091600 | 1876324005 | 4930 | 4925 | 4935 | 4925 | 13688 |
| 679 | 20230607 | 091500 | 1808835240 | 4930 | 4915 | 4930 | 4910 | 20276 |
| 680 | 20230607 | 091400 | 1709013140 | 4920 | 4930 | 4930 | 4915 | 7257 |
| 681 | 20230607 | 091300 | 1673303365 | 4925 | 4925 | 4935 | 4920 | 20953 |
| 682 | 20230607 | 091200 | 1570027300 | 4925 | 4905 | 4930 | 4905 | 14077 |
| 683 | 20230607 | 091100 | 1500775425 | 4905 | 4920 | 4920 | 4905 | 13927 |
| 684 | 20230607 | 091000 | 1432350420 | 4920 | 4925 | 4925 | 4920 | 6629 |
| 685 | 20230607 | 090900 | 1399734845 | 4925 | 4905 | 4935 | 4905 | 17534 |
| 686 | 20230607 | 090800 | 1313442250 | 4905 | 4885 | 4905 | 4885 | 12020 |
| 687 | 20230607 | 090700 | 1254567045 | 4885 | 4895 | 4895 | 4880 | 13248 |
| 688 | 20230607 | 090600 | 1189875405 | 4895 | 4885 | 4900 | 4880 | 13793 |
| 689 | 20230607 | 090500 | 1122455125 | 4885 | 4895 | 4895 | 4885 | 2127 |
| 690 | 20230607 | 090400 | 1112058160 | 4895 | 4900 | 4910 | 4885 | 7539 |
| 691 | 20230607 | 090300 | 1075117955 | 4895 | 4875 | 4895 | 4850 | 67187 |
| 692 | 20230607 | 090200 | 748404110 | 4875 | 4875 | 4880 | 4865 | 32563 |
| 693 | 20230607 | 090100 | 589727855 | 4880 | 4890 | 4905 | 4875 | 45299 |
| 694 | 20230607 | 090000 | 368426965 | 4885 | 4925 | 4925 | 4870 | 62635 |