35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 3 | 20230608 | 203600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230608 | 203500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230608 | 203400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230608 | 203300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230608 | 203200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230608 | 203100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230608 | 203000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230608 | 202900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230608 | 202800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230608 | 202700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230608 | 202600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230608 | 202500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230608 | 202400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230608 | 202300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230608 | 202200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230608 | 202100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230608 | 202000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230608 | 201900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230608 | 201800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230608 | 201700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230608 | 201600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230608 | 201500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230608 | 201400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230608 | 201300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230608 | 201200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230608 | 201100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230608 | 201000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230608 | 200900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230608 | 200800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230608 | 200700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 33 | 20230608 | 200600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230608 | 200500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230608 | 200400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230608 | 200300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230608 | 200200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230608 | 200100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230608 | 200000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230608 | 195900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230608 | 195800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230608 | 195700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230608 | 195600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230608 | 195500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230608 | 195400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230608 | 195300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230608 | 195200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230608 | 195100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230608 | 195000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230608 | 194900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230608 | 194800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230608 | 194700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230608 | 194600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230608 | 194500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230608 | 194400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230608 | 194300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230608 | 194200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230608 | 194100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230608 | 194000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230608 | 193900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230608 | 193800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230608 | 193700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 63 | 20230608 | 193600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230608 | 193500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230608 | 193400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230608 | 193300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230608 | 193200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230608 | 193100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230608 | 193000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230608 | 192900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230608 | 192800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230608 | 192700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230608 | 192600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230608 | 192500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230608 | 192400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230608 | 192300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230608 | 192200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230608 | 192100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230608 | 192000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230608 | 191900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230608 | 191800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230608 | 191700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230608 | 191600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230608 | 191500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230608 | 191400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230608 | 191300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230608 | 191200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230608 | 191100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230608 | 191000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230608 | 190900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230608 | 190800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230608 | 190700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 93 | 20230608 | 190600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230608 | 190500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230608 | 190400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230608 | 190300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230608 | 190200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230608 | 190100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230608 | 190000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230608 | 185900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230608 | 185800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230608 | 185700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230608 | 185600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230608 | 185500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230608 | 185400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230608 | 185300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230608 | 185200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230608 | 185100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230608 | 185000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230608 | 184900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230608 | 184800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230608 | 184700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230608 | 184600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230608 | 184500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230608 | 184400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230608 | 184300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230608 | 184200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230608 | 184100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230608 | 184000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230608 | 183900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230608 | 183800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230608 | 183700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 123 | 20230608 | 183600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230608 | 183500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230608 | 183400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230608 | 183300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230608 | 183200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230608 | 183100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230608 | 183000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230608 | 182900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230608 | 182800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230608 | 182700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230608 | 182600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230608 | 182500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230608 | 182400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230608 | 182300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230608 | 182200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230608 | 182100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230608 | 182000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230608 | 181900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230608 | 181800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230608 | 181700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230608 | 181600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230608 | 181500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230608 | 181400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230608 | 181300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230608 | 181200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230608 | 181100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230608 | 181000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230608 | 180900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230608 | 180800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230608 | 180700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 153 | 20230608 | 180600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230608 | 180500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230608 | 180400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230608 | 180300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230608 | 180200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230608 | 180100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230608 | 180000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230608 | 175900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230608 | 175800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230608 | 175700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230608 | 175600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230608 | 175500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230608 | 175400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230608 | 175300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230608 | 175200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230608 | 175100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230608 | 175000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230608 | 174900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230608 | 174800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230608 | 174700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230608 | 174600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230608 | 174500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230608 | 174400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230608 | 174300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230608 | 174200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230608 | 174100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230608 | 174000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230608 | 173900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230608 | 173800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230608 | 173700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 183 | 20230608 | 173600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230608 | 173500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230608 | 173400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230608 | 173300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230608 | 173200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230608 | 173100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230608 | 173000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230608 | 172900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230608 | 172800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230608 | 172700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230608 | 172600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230608 | 172500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230608 | 172400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230608 | 172300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230608 | 172200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230608 | 172100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230608 | 172000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230608 | 171900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230608 | 171800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230608 | 171700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230608 | 171600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230608 | 171500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230608 | 171400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230608 | 171300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230608 | 171200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230608 | 171100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230608 | 171000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230608 | 170900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230608 | 170800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230608 | 170700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 213 | 20230608 | 170600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230608 | 170500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230608 | 170400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230608 | 170300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230608 | 170200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230608 | 170100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230608 | 170000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230608 | 165900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230608 | 165800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230608 | 165700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230608 | 165600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230608 | 165500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230608 | 165400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230608 | 165300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230608 | 165200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20230608 | 165100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230608 | 165000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20230608 | 164900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20230608 | 164800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20230608 | 164700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20230608 | 164600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20230608 | 164500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20230608 | 164400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20230608 | 164300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20230608 | 164200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20230608 | 164100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20230608 | 164000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20230608 | 163900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20230608 | 163800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20230608 | 163700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 243 | 20230608 | 163600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20230608 | 163500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20230608 | 163400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20230608 | 163300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20230608 | 163200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20230608 | 163100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20230608 | 163000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20230608 | 162900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20230608 | 162800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20230608 | 162700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20230608 | 162600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20230608 | 162500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20230608 | 162400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20230608 | 162300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20230608 | 162200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20230608 | 162100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20230608 | 162000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20230608 | 161900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20230608 | 161800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20230608 | 161700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20230608 | 161600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20230608 | 161500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20230608 | 161400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20230608 | 161300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20230608 | 161200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20230608 | 161100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20230608 | 161000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20230608 | 160900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20230608 | 160800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20230608 | 160700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 273 | 20230608 | 160600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20230608 | 160500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20230608 | 160400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20230608 | 160300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20230608 | 160200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20230608 | 160100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20230608 | 160000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20230608 | 155900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20230608 | 155800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20230608 | 155700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20230608 | 155600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20230608 | 155500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20230608 | 155400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20230608 | 155300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20230608 | 155200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20230608 | 155100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20230608 | 155000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20230608 | 154900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20230608 | 154800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20230608 | 154700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20230608 | 154600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20230608 | 154500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20230608 | 154400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20230608 | 154300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20230608 | 154200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20230608 | 154100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20230608 | 154000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20230608 | 153900 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20230608 | 153800 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20230608 | 153700 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 303 | 20230608 | 153600 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20230608 | 153500 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20230608 | 153400 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20230608 | 153300 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20230608 | 153200 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20230608 | 153100 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20230608 | 153000 | 20173625810 | 4520 | 4520 | 4520 | 4520 | 52633 |
| 310 | 20230608 | 152900 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20230608 | 152800 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 312 | 20230608 | 152700 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 313 | 20230608 | 152600 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 314 | 20230608 | 152500 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 315 | 20230608 | 152400 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 316 | 20230608 | 152300 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 317 | 20230608 | 152200 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 318 | 20230608 | 152100 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 319 | 20230608 | 152000 | 19935724650 | 4520 | 4520 | 4520 | 4520 | 0 |
| 320 | 20230608 | 151900 | 19935724650 | 4520 | 4530 | 4530 | 4515 | 12594 |
| 321 | 20230608 | 151800 | 19878779080 | 4530 | 4510 | 4535 | 4505 | 24859 |
| 322 | 20230608 | 151700 | 19766354405 | 4510 | 4505 | 4510 | 4500 | 6182 |
| 323 | 20230608 | 151600 | 19738506820 | 4505 | 4505 | 4505 | 4500 | 9279 |
| 324 | 20230608 | 151500 | 19696732190 | 4505 | 4505 | 4510 | 4500 | 9052 |
| 325 | 20230608 | 151400 | 19655987100 | 4505 | 4505 | 4510 | 4505 | 2958 |
| 326 | 20230608 | 151300 | 19642660100 | 4505 | 4515 | 4515 | 4505 | 4307 |
| 327 | 20230608 | 151200 | 19623231875 | 4515 | 4525 | 4525 | 4515 | 4903 |
| 328 | 20230608 | 151100 | 19601091210 | 4520 | 4525 | 4525 | 4515 | 4843 |
| 329 | 20230608 | 151000 | 19579199930 | 4525 | 4530 | 4530 | 4515 | 3298 |
| 330 | 20230608 | 150900 | 19564282425 | 4530 | 4520 | 4530 | 4510 | 4616 |
| 331 | 20230608 | 150800 | 19543409390 | 4520 | 4520 | 4520 | 4510 | 8138 |
| 332 | 20230608 | 150700 | 19506657930 | 4515 | 4515 | 4520 | 4510 | 4213 |
| 333 | 20230608 | 150600 | 19487645045 | 4515 | 4505 | 4515 | 4500 | 10086 |
| 334 | 20230608 | 150500 | 19442170460 | 4500 | 4505 | 4505 | 4495 | 4442 |
| 335 | 20230608 | 150400 | 19422184165 | 4505 | 4505 | 4505 | 4500 | 825 |
| 336 | 20230608 | 150300 | 19418468055 | 4505 | 4500 | 4505 | 4495 | 3424 |
| 337 | 20230608 | 150200 | 19403056295 | 4500 | 4500 | 4500 | 4495 | 10054 |
| 338 | 20230608 | 150100 | 19357814105 | 4495 | 4490 | 4495 | 4485 | 14035 |
| 339 | 20230608 | 150000 | 19294776575 | 4490 | 4490 | 4495 | 4490 | 2623 |
| 340 | 20230608 | 145900 | 19282996545 | 4490 | 4490 | 4495 | 4490 | 2410 |
| 341 | 20230608 | 145800 | 19272175580 | 4495 | 4490 | 4495 | 4490 | 653 |
| 342 | 20230608 | 145700 | 19269241240 | 4490 | 4490 | 4495 | 4490 | 2885 |
| 343 | 20230608 | 145600 | 19256287335 | 4495 | 4495 | 4495 | 4490 | 321 |
| 344 | 20230608 | 145500 | 19254846000 | 4495 | 4480 | 4495 | 4480 | 1403 |
| 345 | 20230608 | 145400 | 19248552190 | 4480 | 4485 | 4485 | 4480 | 1346 |
| 346 | 20230608 | 145300 | 19242515840 | 4485 | 4485 | 4485 | 4480 | 530 |
| 347 | 20230608 | 145200 | 19240139870 | 4485 | 4485 | 4485 | 4475 | 1026 |
| 348 | 20230608 | 145100 | 19235547860 | 4485 | 4480 | 4485 | 4470 | 17012 |
| 349 | 20230608 | 145000 | 19159464820 | 4480 | 4485 | 4490 | 4480 | 7885 |
| 350 | 20230608 | 144900 | 19124123165 | 4485 | 4495 | 4495 | 4485 | 2993 |
| 351 | 20230608 | 144800 | 19110683600 | 4495 | 4500 | 4500 | 4490 | 4996 |
| 352 | 20230608 | 144700 | 19088226860 | 4500 | 4495 | 4500 | 4495 | 433 |
| 353 | 20230608 | 144600 | 19086279440 | 4500 | 4495 | 4500 | 4490 | 7712 |
| 354 | 20230608 | 144500 | 19051613030 | 4495 | 4495 | 4495 | 4490 | 1637 |
| 355 | 20230608 | 144400 | 19044255470 | 4495 | 4495 | 4495 | 4495 | 403 |
| 356 | 20230608 | 144300 | 19042443985 | 4495 | 4495 | 4495 | 4490 | 599 |
| 357 | 20230608 | 144200 | 19039751880 | 4495 | 4485 | 4495 | 4485 | 1384 |
| 358 | 20230608 | 144100 | 19033538905 | 4485 | 4490 | 4490 | 4485 | 810 |
| 359 | 20230608 | 144000 | 19029905070 | 4490 | 4495 | 4495 | 4480 | 8896 |
| 360 | 20230608 | 143900 | 18990015615 | 4490 | 4490 | 4490 | 4490 | 3566 |
| 361 | 20230608 | 143800 | 18974004275 | 4495 | 4495 | 4495 | 4480 | 2178 |
| 362 | 20230608 | 143700 | 18964239380 | 4495 | 4495 | 4495 | 4485 | 5175 |
| 363 | 20230608 | 143600 | 18941019125 | 4495 | 4495 | 4495 | 4495 | 1312 |
| 364 | 20230608 | 143500 | 18935121685 | 4495 | 4495 | 4500 | 4485 | 5746 |
| 365 | 20230608 | 143400 | 18909317570 | 4495 | 4495 | 4495 | 4490 | 2073 |
| 366 | 20230608 | 143300 | 18900003860 | 4495 | 4490 | 4495 | 4490 | 348 |
| 367 | 20230608 | 143200 | 18898440855 | 4495 | 4495 | 4500 | 4495 | 1622 |
| 368 | 20230608 | 143100 | 18891149940 | 4495 | 4490 | 4495 | 4490 | 3165 |
| 369 | 20230608 | 143000 | 18876927930 | 4490 | 4495 | 4495 | 4490 | 3920 |
| 370 | 20230608 | 142900 | 18859326915 | 4495 | 4490 | 4500 | 4490 | 507 |
| 371 | 20230608 | 142800 | 18857047950 | 4500 | 4490 | 4500 | 4490 | 4391 |
| 372 | 20230608 | 142700 | 18837326735 | 4490 | 4490 | 4490 | 4490 | 981 |
| 373 | 20230608 | 142600 | 18832922045 | 4490 | 4500 | 4500 | 4490 | 3754 |
| 374 | 20230608 | 142500 | 18816050215 | 4500 | 4490 | 4505 | 4490 | 1748 |
| 375 | 20230608 | 142400 | 18808186420 | 4490 | 4490 | 4495 | 4490 | 5096 |
| 376 | 20230608 | 142300 | 18785303750 | 4485 | 4480 | 4485 | 4480 | 2831 |
| 377 | 20230608 | 142200 | 18772619230 | 4485 | 4485 | 4485 | 4480 | 7418 |
| 378 | 20230608 | 142100 | 18739363790 | 4490 | 4485 | 4490 | 4485 | 3136 |
| 379 | 20230608 | 142000 | 18725296880 | 4490 | 4495 | 4495 | 4490 | 1094 |
| 380 | 20230608 | 141900 | 18720384575 | 4495 | 4490 | 4495 | 4485 | 2279 |
| 381 | 20230608 | 141800 | 18710157985 | 4495 | 4495 | 4495 | 4490 | 1089 |
| 382 | 20230608 | 141700 | 18705262955 | 4500 | 4485 | 4500 | 4485 | 2019 |
| 383 | 20230608 | 141600 | 18696193220 | 4490 | 4500 | 4500 | 4490 | 2069 |
| 384 | 20230608 | 141500 | 18686899825 | 4500 | 4490 | 4500 | 4490 | 1778 |
| 385 | 20230608 | 141400 | 18678908160 | 4495 | 4495 | 4495 | 4485 | 4024 |
| 386 | 20230608 | 141300 | 18660851100 | 4490 | 4490 | 4495 | 4490 | 882 |
| 387 | 20230608 | 141200 | 18656890270 | 4490 | 4490 | 4495 | 4490 | 3551 |
| 388 | 20230608 | 141100 | 18640940750 | 4490 | 4500 | 4500 | 4490 | 6006 |
| 389 | 20230608 | 141000 | 18613966875 | 4495 | 4500 | 4500 | 4495 | 2613 |
| 390 | 20230608 | 140900 | 18602221345 | 4495 | 4495 | 4500 | 4495 | 4010 |
| 391 | 20230608 | 140800 | 18584195400 | 4500 | 4500 | 4505 | 4500 | 3557 |
| 392 | 20230608 | 140700 | 18568188695 | 4505 | 4510 | 4510 | 4500 | 4758 |
| 393 | 20230608 | 140600 | 18546753765 | 4510 | 4505 | 4515 | 4505 | 4946 |
| 394 | 20230608 | 140500 | 18524469555 | 4505 | 4500 | 4505 | 4500 | 2997 |
| 395 | 20230608 | 140400 | 18510979355 | 4500 | 4495 | 4500 | 4490 | 3783 |
| 396 | 20230608 | 140300 | 18493967510 | 4495 | 4495 | 4495 | 4490 | 3202 |
| 397 | 20230608 | 140200 | 18479581220 | 4495 | 4500 | 4500 | 4495 | 3252 |
| 398 | 20230608 | 140100 | 18464953170 | 4500 | 4500 | 4500 | 4495 | 1147 |
| 399 | 20230608 | 140000 | 18459792465 | 4495 | 4495 | 4495 | 4495 | 1431 |
| 400 | 20230608 | 135900 | 18453360120 | 4495 | 4500 | 4500 | 4495 | 6420 |
| 401 | 20230608 | 135800 | 18424473260 | 4500 | 4495 | 4500 | 4490 | 3746 |
| 402 | 20230608 | 135700 | 18407635030 | 4490 | 4495 | 4500 | 4490 | 5856 |
| 403 | 20230608 | 135600 | 18381319810 | 4500 | 4490 | 4500 | 4490 | 5422 |
| 404 | 20230608 | 135500 | 18356950845 | 4490 | 4510 | 4515 | 4490 | 23859 |
| 405 | 20230608 | 135400 | 18249545310 | 4510 | 4515 | 4520 | 4510 | 5121 |
| 406 | 20230608 | 135300 | 18226428310 | 4520 | 4520 | 4520 | 4510 | 993 |
| 407 | 20230608 | 135200 | 18221947395 | 4520 | 4510 | 4520 | 4510 | 759 |
| 408 | 20230608 | 135100 | 18218523240 | 4510 | 4525 | 4525 | 4510 | 5916 |
| 409 | 20230608 | 135000 | 18191793515 | 4520 | 4515 | 4520 | 4515 | 4020 |
| 410 | 20230608 | 134900 | 18173626950 | 4515 | 4515 | 4520 | 4510 | 7207 |
| 411 | 20230608 | 134800 | 18141090195 | 4515 | 4510 | 4520 | 4505 | 14357 |
| 412 | 20230608 | 134700 | 18076391940 | 4510 | 4520 | 4520 | 4510 | 21305 |
| 413 | 20230608 | 134600 | 17980249725 | 4520 | 4530 | 4530 | 4515 | 8905 |
| 414 | 20230608 | 134500 | 17940017795 | 4525 | 4525 | 4530 | 4520 | 10787 |
| 415 | 20230608 | 134400 | 17891257920 | 4525 | 4530 | 4530 | 4525 | 13233 |
| 416 | 20230608 | 134300 | 17831346295 | 4530 | 4540 | 4540 | 4530 | 8972 |
| 417 | 20230608 | 134200 | 17790655565 | 4545 | 4545 | 4550 | 4535 | 10919 |
| 418 | 20230608 | 134100 | 17741071640 | 4550 | 4565 | 4570 | 4545 | 9044 |
| 419 | 20230608 | 134000 | 17699856820 | 4565 | 4560 | 4570 | 4555 | 3949 |
| 420 | 20230608 | 133900 | 17681831850 | 4555 | 4550 | 4560 | 4545 | 4638 |
| 421 | 20230608 | 133800 | 17660735775 | 4550 | 4540 | 4555 | 4540 | 6621 |
| 422 | 20230608 | 133700 | 17630635190 | 4545 | 4560 | 4560 | 4540 | 12151 |
| 423 | 20230608 | 133600 | 17575335015 | 4560 | 4555 | 4565 | 4550 | 4770 |
| 424 | 20230608 | 133500 | 17553600620 | 4555 | 4580 | 4580 | 4540 | 18535 |
| 425 | 20230608 | 133400 | 17469142885 | 4580 | 4600 | 4610 | 4575 | 37214 |
| 426 | 20230608 | 133300 | 17298355870 | 4605 | 4570 | 4605 | 4570 | 63053 |
| 427 | 20230608 | 133200 | 17009046150 | 4570 | 4550 | 4575 | 4545 | 29444 |
| 428 | 20230608 | 133100 | 16874906980 | 4550 | 4550 | 4550 | 4535 | 59821 |
| 429 | 20230608 | 133000 | 16602979435 | 4555 | 4525 | 4555 | 4525 | 8097 |
| 430 | 20230608 | 132900 | 16566181975 | 4545 | 4530 | 4545 | 4515 | 28302 |
| 431 | 20230608 | 132800 | 16438033310 | 4530 | 4540 | 4545 | 4520 | 39868 |
| 432 | 20230608 | 132700 | 16257303945 | 4545 | 4540 | 4545 | 4535 | 21755 |
| 433 | 20230608 | 132600 | 16158541910 | 4540 | 4545 | 4555 | 4525 | 26005 |
| 434 | 20230608 | 132500 | 16040477555 | 4545 | 4560 | 4580 | 4515 | 65398 |
| 435 | 20230608 | 132400 | 15743165435 | 4565 | 4525 | 4575 | 4515 | 60364 |
| 436 | 20230608 | 132300 | 15468563945 | 4525 | 4605 | 4605 | 4505 | 140390 |
| 437 | 20230608 | 132200 | 14828521065 | 4590 | 4635 | 4690 | 4585 | 240718 |
| 438 | 20230608 | 132100 | 13709675700 | 4625 | 4460 | 4680 | 4460 | 257667 |
| 439 | 20230608 | 132000 | 12528733440 | 4455 | 4460 | 4465 | 4455 | 2550 |
| 440 | 20230608 | 131900 | 12517361255 | 4455 | 4450 | 4455 | 4445 | 2134 |
| 441 | 20230608 | 131800 | 12507860435 | 4450 | 4450 | 4450 | 4445 | 4839 |
| 442 | 20230608 | 131700 | 12486350040 | 4450 | 4450 | 4450 | 4445 | 714 |
| 443 | 20230608 | 131600 | 12483175240 | 4450 | 4450 | 4450 | 4440 | 9625 |
| 444 | 20230608 | 131500 | 12440417975 | 4445 | 4445 | 4450 | 4445 | 2643 |
| 445 | 20230608 | 131400 | 12428668245 | 4445 | 4455 | 4455 | 4445 | 3169 |
| 446 | 20230608 | 131300 | 12414578075 | 4450 | 4455 | 4455 | 4450 | 507 |
| 447 | 20230608 | 131200 | 12412320290 | 4455 | 4450 | 4455 | 4450 | 212 |
| 448 | 20230608 | 131100 | 12411376460 | 4450 | 4450 | 4455 | 4445 | 1759 |
| 449 | 20230608 | 131000 | 12403552325 | 4455 | 4450 | 4455 | 4445 | 6074 |
| 450 | 20230608 | 130900 | 12376537740 | 4450 | 4445 | 4450 | 4445 | 3012 |
| 451 | 20230608 | 130800 | 12363146890 | 4445 | 4450 | 4450 | 4445 | 6629 |
| 452 | 20230608 | 130700 | 12333675885 | 4450 | 4450 | 4450 | 4445 | 2118 |
| 453 | 20230608 | 130600 | 12324259495 | 4445 | 4445 | 4450 | 4445 | 6554 |
| 454 | 20230608 | 130500 | 12295124335 | 4450 | 4455 | 4455 | 4450 | 922 |
| 455 | 20230608 | 130400 | 12291020355 | 4455 | 4455 | 4455 | 4450 | 2094 |
| 456 | 20230608 | 130300 | 12281701585 | 4455 | 4455 | 4455 | 4445 | 5392 |
| 457 | 20230608 | 130200 | 12257705220 | 4455 | 4460 | 4460 | 4455 | 3800 |
| 458 | 20230608 | 130100 | 12240775570 | 4460 | 4455 | 4460 | 4455 | 1717 |
| 459 | 20230608 | 130000 | 12233126205 | 4455 | 4455 | 4455 | 4450 | 634 |
| 460 | 20230608 | 125900 | 12230303090 | 4455 | 4450 | 4455 | 4445 | 1689 |
| 461 | 20230608 | 125800 | 12222792150 | 4450 | 4450 | 4450 | 4450 | 3654 |
| 462 | 20230608 | 125700 | 12206531850 | 4450 | 4445 | 4450 | 4445 | 1164 |
| 463 | 20230608 | 125600 | 12201357750 | 4445 | 4450 | 4450 | 4440 | 13847 |
| 464 | 20230608 | 125500 | 12139869635 | 4450 | 4445 | 4455 | 4440 | 18749 |
| 465 | 20230608 | 125400 | 12056534325 | 4445 | 4455 | 4455 | 4445 | 33552 |
| 466 | 20230608 | 125300 | 11907374885 | 4455 | 4455 | 4455 | 4450 | 1976 |
| 467 | 20230608 | 125200 | 11898581305 | 4450 | 4455 | 4455 | 4450 | 7097 |
| 468 | 20230608 | 125100 | 11866999250 | 4460 | 4460 | 4460 | 4450 | 7066 |
| 469 | 20230608 | 125000 | 11835520620 | 4460 | 4460 | 4460 | 4455 | 497 |
| 470 | 20230608 | 124900 | 11833305035 | 4460 | 4455 | 4460 | 4455 | 488 |
| 471 | 20230608 | 124800 | 11831128875 | 4460 | 4460 | 4460 | 4460 | 244 |
| 472 | 20230608 | 124700 | 11830040635 | 4460 | 4455 | 4465 | 4455 | 1647 |
| 473 | 20230608 | 124600 | 11822702515 | 4455 | 4465 | 4465 | 4455 | 1524 |
| 474 | 20230608 | 124500 | 11815901535 | 4465 | 4460 | 4465 | 4450 | 4666 |
| 475 | 20230608 | 124400 | 11795090535 | 4460 | 4455 | 4460 | 4450 | 10812 |
| 476 | 20230608 | 124300 | 11746974310 | 4460 | 4460 | 4460 | 4450 | 1849 |
| 477 | 20230608 | 124200 | 11738737210 | 4455 | 4465 | 4465 | 4455 | 3609 |
| 478 | 20230608 | 124100 | 11722658220 | 4460 | 4465 | 4465 | 4460 | 151 |
| 479 | 20230608 | 124000 | 11721984015 | 4465 | 4460 | 4465 | 4455 | 3350 |
| 480 | 20230608 | 123900 | 11707055520 | 4465 | 4465 | 4465 | 4460 | 2036 |
| 481 | 20230608 | 123800 | 11697974780 | 4465 | 4465 | 4465 | 4460 | 1390 |
| 482 | 20230608 | 123700 | 11691771710 | 4460 | 4465 | 4465 | 4460 | 5013 |
| 483 | 20230608 | 123600 | 11669406125 | 4465 | 4470 | 4470 | 4465 | 4939 |
| 484 | 20230608 | 123500 | 11647347320 | 4470 | 4470 | 4470 | 4465 | 2049 |
| 485 | 20230608 | 123400 | 11638191915 | 4470 | 4470 | 4470 | 4465 | 1605 |
| 486 | 20230608 | 123300 | 11631021765 | 4465 | 4460 | 4470 | 4460 | 5573 |
| 487 | 20230608 | 123200 | 11606145115 | 4460 | 4455 | 4460 | 4455 | 6720 |
| 488 | 20230608 | 123100 | 11576185795 | 4455 | 4455 | 4455 | 4450 | 1730 |
| 489 | 20230608 | 123000 | 11568478705 | 4455 | 4460 | 4460 | 4445 | 9395 |
| 490 | 20230608 | 122900 | 11526671000 | 4450 | 4460 | 4460 | 4450 | 4419 |
| 491 | 20230608 | 122800 | 11506989015 | 4455 | 4460 | 4460 | 4455 | 3873 |
| 492 | 20230608 | 122700 | 11489734625 | 4460 | 4460 | 4460 | 4455 | 487 |
| 493 | 20230608 | 122600 | 11487564045 | 4460 | 4460 | 4460 | 4460 | 331 |
| 494 | 20230608 | 122500 | 11486087785 | 4460 | 4460 | 4460 | 4455 | 419 |
| 495 | 20230608 | 122400 | 11484219680 | 4465 | 4450 | 4465 | 4450 | 4542 |
| 496 | 20230608 | 122300 | 11464007065 | 4450 | 4455 | 4455 | 4445 | 16711 |
| 497 | 20230608 | 122200 | 11389633315 | 4455 | 4460 | 4460 | 4450 | 14664 |
| 498 | 20230608 | 122100 | 11324327655 | 4455 | 4460 | 4460 | 4455 | 1195 |
| 499 | 20230608 | 122000 | 11319001520 | 4460 | 4460 | 4465 | 4460 | 1601 |
| 500 | 20230608 | 121900 | 11311861055 | 4460 | 4455 | 4460 | 4455 | 1285 |
| 501 | 20230608 | 121800 | 11306131730 | 4460 | 4460 | 4465 | 4460 | 638 |
| 502 | 20230608 | 121700 | 11303286245 | 4460 | 4460 | 4460 | 4455 | 200 |
| 503 | 20230608 | 121600 | 11302395205 | 4460 | 4455 | 4465 | 4455 | 2440 |
| 504 | 20230608 | 121500 | 11291518790 | 4460 | 4460 | 4460 | 4460 | 754 |
| 505 | 20230608 | 121400 | 11288155950 | 4460 | 4460 | 4460 | 4460 | 676 |
| 506 | 20230608 | 121300 | 11285140990 | 4460 | 4460 | 4460 | 4455 | 961 |
| 507 | 20230608 | 121200 | 11280858215 | 4460 | 4460 | 4460 | 4455 | 374 |
| 508 | 20230608 | 121100 | 11279190480 | 4460 | 4465 | 4465 | 4455 | 2888 |
| 509 | 20230608 | 121000 | 11266309235 | 4465 | 4460 | 4465 | 4460 | 408 |
| 510 | 20230608 | 120900 | 11264487525 | 4465 | 4460 | 4465 | 4455 | 1938 |
| 511 | 20230608 | 120800 | 11255844305 | 4460 | 4460 | 4460 | 4455 | 985 |
| 512 | 20230608 | 120700 | 11251454030 | 4460 | 4455 | 4460 | 4455 | 220 |
| 513 | 20230608 | 120600 | 11250473740 | 4455 | 4460 | 4460 | 4455 | 1967 |
| 514 | 20230608 | 120500 | 11241709655 | 4460 | 4455 | 4460 | 4455 | 1856 |
| 515 | 20230608 | 120400 | 11233441030 | 4460 | 4455 | 4460 | 4455 | 6558 |
| 516 | 20230608 | 120300 | 11204224875 | 4455 | 4460 | 4465 | 4455 | 596 |
| 517 | 20230608 | 120200 | 11201568905 | 4460 | 4455 | 4465 | 4455 | 521 |
| 518 | 20230608 | 120100 | 11199246365 | 4460 | 4465 | 4470 | 4460 | 1788 |
| 519 | 20230608 | 120000 | 11191270065 | 4470 | 4470 | 4470 | 4470 | 739 |
| 520 | 20230608 | 115900 | 11187966735 | 4470 | 4470 | 4470 | 4460 | 2070 |
| 521 | 20230608 | 115800 | 11178733945 | 4470 | 4470 | 4470 | 4460 | 1237 |
| 522 | 20230608 | 115700 | 11173205405 | 4470 | 4460 | 4470 | 4460 | 3793 |
| 523 | 20230608 | 115600 | 11156266305 | 4465 | 4460 | 4465 | 4455 | 587 |
| 524 | 20230608 | 115500 | 11153650660 | 4460 | 4465 | 4465 | 4460 | 614 |
| 525 | 20230608 | 115400 | 11150912095 | 4465 | 4460 | 4465 | 4455 | 134 |
| 526 | 20230608 | 115300 | 11150314875 | 4455 | 4460 | 4460 | 4455 | 2920 |
| 527 | 20230608 | 115200 | 11137306250 | 4455 | 4465 | 4465 | 4455 | 1042 |
| 528 | 20230608 | 115100 | 11132663715 | 4460 | 4460 | 4460 | 4455 | 2647 |
| 529 | 20230608 | 115000 | 11120858505 | 4455 | 4455 | 4455 | 4455 | 2640 |
| 530 | 20230608 | 114900 | 11109097305 | 4455 | 4455 | 4460 | 4455 | 1602 |
| 531 | 20230608 | 114800 | 11101958330 | 4455 | 4455 | 4455 | 4455 | 684 |
| 532 | 20230608 | 114700 | 11098911110 | 4455 | 4455 | 4455 | 4455 | 2041 |
| 533 | 20230608 | 114600 | 11089818455 | 4450 | 4455 | 4455 | 4450 | 2642 |
| 534 | 20230608 | 114500 | 11078058875 | 4455 | 4450 | 4460 | 4450 | 1329 |
| 535 | 20230608 | 114400 | 11072138920 | 4460 | 4455 | 4460 | 4450 | 2212 |
| 536 | 20230608 | 114300 | 11062290130 | 4460 | 4460 | 4460 | 4455 | 1265 |
| 537 | 20230608 | 114200 | 11056652980 | 4460 | 4455 | 4460 | 4455 | 1503 |
| 538 | 20230608 | 114100 | 11049952105 | 4455 | 4450 | 4455 | 4450 | 2864 |
| 539 | 20230608 | 114000 | 11037202370 | 4455 | 4450 | 4455 | 4450 | 846 |
| 540 | 20230608 | 113900 | 11033436510 | 4455 | 4455 | 4455 | 4450 | 1364 |
| 541 | 20230608 | 113800 | 11027362735 | 4455 | 4450 | 4455 | 4445 | 6211 |
| 542 | 20230608 | 113700 | 10999721885 | 4450 | 4450 | 4450 | 4445 | 12298 |
| 543 | 20230608 | 113600 | 10945011080 | 4450 | 4455 | 4455 | 4450 | 13137 |
| 544 | 20230608 | 113500 | 10886550280 | 4450 | 4450 | 4455 | 4450 | 1706 |
| 545 | 20230608 | 113400 | 10878954050 | 4455 | 4460 | 4460 | 4450 | 15796 |
| 546 | 20230608 | 113300 | 10808656530 | 4455 | 4460 | 4460 | 4455 | 3854 |
| 547 | 20230608 | 113200 | 10791486385 | 4460 | 4455 | 4460 | 4455 | 4010 |
| 548 | 20230608 | 113100 | 10773619220 | 4455 | 4455 | 4460 | 4455 | 3279 |
| 549 | 20230608 | 113000 | 10759008760 | 4455 | 4460 | 4460 | 4455 | 13268 |
| 550 | 20230608 | 112900 | 10699899640 | 4460 | 4460 | 4460 | 4455 | 2578 |
| 551 | 20230608 | 112800 | 10688402325 | 4460 | 4460 | 4465 | 4460 | 2338 |
| 552 | 20230608 | 112700 | 10677972290 | 4465 | 4455 | 4465 | 4455 | 3666 |
| 553 | 20230608 | 112600 | 10661622350 | 4455 | 4460 | 4460 | 4455 | 6536 |
| 554 | 20230608 | 112500 | 10632504425 | 4460 | 4460 | 4460 | 4455 | 4824 |
| 555 | 20230608 | 112400 | 10610992140 | 4460 | 4455 | 4460 | 4455 | 3223 |
| 556 | 20230608 | 112300 | 10596633610 | 4455 | 4460 | 4460 | 4455 | 9009 |
| 557 | 20230608 | 112200 | 10556497285 | 4460 | 4455 | 4460 | 4450 | 29390 |
| 558 | 20230608 | 112100 | 10425586245 | 4465 | 4465 | 4465 | 4455 | 13847 |
| 559 | 20230608 | 112000 | 10363844565 | 4465 | 4470 | 4470 | 4460 | 967 |
| 560 | 20230608 | 111900 | 10359526885 | 4465 | 4470 | 4470 | 4460 | 7537 |
| 561 | 20230608 | 111800 | 10325901155 | 4470 | 4470 | 4475 | 4470 | 3209 |
| 562 | 20230608 | 111700 | 10311556295 | 4460 | 4470 | 4475 | 4460 | 3433 |
| 563 | 20230608 | 111600 | 10296234905 | 4470 | 4470 | 4475 | 4465 | 4156 |
| 564 | 20230608 | 111500 | 10277668540 | 4465 | 4470 | 4475 | 4465 | 3259 |
| 565 | 20230608 | 111400 | 10263102755 | 4475 | 4475 | 4475 | 4470 | 1567 |
| 566 | 20230608 | 111300 | 10256098125 | 4475 | 4470 | 4480 | 4470 | 220 |
| 567 | 20230608 | 111200 | 10255114380 | 4480 | 4465 | 4480 | 4465 | 4099 |
| 568 | 20230608 | 111100 | 10236793960 | 4465 | 4460 | 4470 | 4455 | 2734 |
| 569 | 20230608 | 111000 | 10224594280 | 4460 | 4460 | 4465 | 4460 | 16530 |
| 570 | 20230608 | 110900 | 10150870450 | 4470 | 4465 | 4470 | 4460 | 18387 |
| 571 | 20230608 | 110800 | 10068807970 | 4465 | 4470 | 4475 | 4460 | 9985 |
| 572 | 20230608 | 110700 | 10024217730 | 4470 | 4470 | 4475 | 4465 | 6280 |
| 573 | 20230608 | 110600 | 9996176045 | 4475 | 4475 | 4480 | 4465 | 13107 |
| 574 | 20230608 | 110500 | 9937611270 | 4480 | 4475 | 4480 | 4475 | 709 |
| 575 | 20230608 | 110400 | 9934438345 | 4480 | 4470 | 4480 | 4470 | 3028 |
| 576 | 20230608 | 110300 | 9920891550 | 4475 | 4475 | 4480 | 4470 | 3984 |
| 577 | 20230608 | 110200 | 9903077915 | 4480 | 4480 | 4480 | 4470 | 2009 |
| 578 | 20230608 | 110100 | 9894092095 | 4480 | 4485 | 4485 | 4465 | 16711 |
| 579 | 20230608 | 110000 | 9819308190 | 4490 | 4485 | 4490 | 4485 | 1379 |
| 580 | 20230608 | 105900 | 9813122845 | 4485 | 4485 | 4490 | 4485 | 137 |
| 581 | 20230608 | 105800 | 9812508330 | 4485 | 4485 | 4490 | 4485 | 1620 |
| 582 | 20230608 | 105700 | 9805242615 | 4490 | 4485 | 4490 | 4485 | 2430 |
| 583 | 20230608 | 105600 | 9794337885 | 4490 | 4480 | 4490 | 4480 | 2141 |
| 584 | 20230608 | 105500 | 9784735970 | 4485 | 4485 | 4490 | 4480 | 467 |
| 585 | 20230608 | 105400 | 9782642885 | 4485 | 4480 | 4490 | 4480 | 525 |
| 586 | 20230608 | 105300 | 9780288250 | 4490 | 4485 | 4490 | 4480 | 475 |
| 587 | 20230608 | 105200 | 9778158035 | 4480 | 4480 | 4490 | 4480 | 889 |
| 588 | 20230608 | 105100 | 9774173710 | 4490 | 4470 | 4490 | 4470 | 3013 |
| 589 | 20230608 | 105000 | 9760689110 | 4475 | 4465 | 4475 | 4465 | 3099 |
| 590 | 20230608 | 104900 | 9746833770 | 4470 | 4475 | 4480 | 4465 | 11792 |
| 591 | 20230608 | 104800 | 9694116670 | 4475 | 4480 | 4485 | 4475 | 5958 |
| 592 | 20230608 | 104700 | 9667448870 | 4480 | 4485 | 4485 | 4475 | 10972 |
| 593 | 20230608 | 104600 | 9618312345 | 4495 | 4495 | 4500 | 4485 | 7278 |
| 594 | 20230608 | 104500 | 9585639100 | 4495 | 4500 | 4500 | 4490 | 4210 |
| 595 | 20230608 | 104400 | 9566716590 | 4500 | 4495 | 4500 | 4495 | 2021 |
| 596 | 20230608 | 104300 | 9557629105 | 4500 | 4495 | 4500 | 4490 | 3169 |
| 597 | 20230608 | 104200 | 9543385345 | 4495 | 4490 | 4495 | 4485 | 402 |
| 598 | 20230608 | 104100 | 9541581955 | 4485 | 4485 | 4495 | 4485 | 6221 |
| 599 | 20230608 | 104000 | 9513668975 | 4490 | 4485 | 4490 | 4485 | 779 |
| 600 | 20230608 | 103900 | 9510171770 | 4490 | 4490 | 4495 | 4485 | 998 |
| 601 | 20230608 | 103800 | 9505692265 | 4485 | 4490 | 4495 | 4485 | 5213 |
| 602 | 20230608 | 103700 | 9482277690 | 4490 | 4495 | 4495 | 4490 | 1113 |
| 603 | 20230608 | 103600 | 9477280295 | 4490 | 4485 | 4490 | 4485 | 728 |
| 604 | 20230608 | 103500 | 9474012385 | 4490 | 4485 | 4490 | 4485 | 2131 |
| 605 | 20230608 | 103400 | 9464446015 | 4490 | 4485 | 4495 | 4485 | 11111 |
| 606 | 20230608 | 103300 | 9414537870 | 4490 | 4490 | 4490 | 4480 | 4702 |
| 607 | 20230608 | 103200 | 9393470645 | 4490 | 4495 | 4495 | 4485 | 6688 |
| 608 | 20230608 | 103100 | 9363467430 | 4490 | 4500 | 4500 | 4490 | 2012 |
| 609 | 20230608 | 103000 | 9354432500 | 4500 | 4500 | 4500 | 4490 | 1315 |
| 610 | 20230608 | 102900 | 9348518775 | 4500 | 4495 | 4500 | 4490 | 283 |
| 611 | 20230608 | 102800 | 9347246180 | 4490 | 4495 | 4500 | 4490 | 7693 |
| 612 | 20230608 | 102700 | 9312679275 | 4495 | 4490 | 4495 | 4490 | 1598 |
| 613 | 20230608 | 102600 | 9305497545 | 4490 | 4485 | 4495 | 4485 | 5945 |
| 614 | 20230608 | 102500 | 9278797745 | 4490 | 4490 | 4495 | 4485 | 2371 |
| 615 | 20230608 | 102400 | 9268151620 | 4495 | 4495 | 4495 | 4490 | 8306 |
| 616 | 20230608 | 102300 | 9230855520 | 4495 | 4490 | 4500 | 4490 | 2888 |
| 617 | 20230608 | 102200 | 9217874795 | 4490 | 4495 | 4495 | 4490 | 2271 |
| 618 | 20230608 | 102100 | 9207666665 | 4495 | 4490 | 4495 | 4485 | 5460 |
| 619 | 20230608 | 102000 | 9183162855 | 4490 | 4485 | 4490 | 4480 | 3418 |
| 620 | 20230608 | 101900 | 9167833460 | 4480 | 4485 | 4485 | 4480 | 1828 |
| 621 | 20230608 | 101800 | 9159640670 | 4480 | 4485 | 4490 | 4480 | 6430 |
| 622 | 20230608 | 101700 | 9130801160 | 4485 | 4485 | 4490 | 4480 | 6091 |
| 623 | 20230608 | 101600 | 9103482925 | 4485 | 4475 | 4485 | 4460 | 4175 |
| 624 | 20230608 | 101500 | 9084785435 | 4480 | 4455 | 4480 | 4450 | 13116 |
| 625 | 20230608 | 101400 | 9026285250 | 4455 | 4460 | 4460 | 4450 | 14097 |
| 626 | 20230608 | 101300 | 8963486570 | 4460 | 4460 | 4465 | 4460 | 4746 |
| 627 | 20230608 | 101200 | 8942319265 | 4465 | 4465 | 4465 | 4460 | 3072 |
| 628 | 20230608 | 101100 | 8928615845 | 4460 | 4465 | 4465 | 4455 | 5847 |
| 629 | 20230608 | 101000 | 8902542595 | 4465 | 4460 | 4465 | 4455 | 14607 |
| 630 | 20230608 | 100900 | 8837394515 | 4465 | 4460 | 4470 | 4445 | 27693 |
| 631 | 20230608 | 100800 | 8714109785 | 4460 | 4470 | 4475 | 4450 | 42405 |
| 632 | 20230608 | 100700 | 8524955600 | 4475 | 4475 | 4475 | 4465 | 12092 |
| 633 | 20230608 | 100600 | 8470910915 | 4475 | 4475 | 4480 | 4465 | 12412 |
| 634 | 20230608 | 100500 | 8415482855 | 4480 | 4480 | 4485 | 4470 | 15211 |
| 635 | 20230608 | 100400 | 8347442890 | 4480 | 4480 | 4490 | 4470 | 3597 |
| 636 | 20230608 | 100300 | 8331343160 | 4480 | 4475 | 4480 | 4470 | 8912 |
| 637 | 20230608 | 100200 | 8291488430 | 4475 | 4480 | 4480 | 4470 | 31094 |
| 638 | 20230608 | 100100 | 8152449195 | 4485 | 4490 | 4495 | 4480 | 3105 |
| 639 | 20230608 | 100000 | 8138522170 | 4480 | 4495 | 4500 | 4470 | 30581 |
| 640 | 20230608 | 095900 | 8001555335 | 4500 | 4485 | 4500 | 4485 | 1812 |
| 641 | 20230608 | 095800 | 7993409900 | 4490 | 4500 | 4500 | 4490 | 5575 |
| 642 | 20230608 | 095700 | 7968359860 | 4500 | 4500 | 4500 | 4495 | 1671 |
| 643 | 20230608 | 095600 | 7960842640 | 4500 | 4500 | 4500 | 4480 | 20976 |
| 644 | 20230608 | 095500 | 7866767850 | 4500 | 4495 | 4500 | 4490 | 2895 |
| 645 | 20230608 | 095400 | 7853754065 | 4495 | 4495 | 4500 | 4485 | 7784 |
| 646 | 20230608 | 095300 | 7818807195 | 4495 | 4500 | 4505 | 4490 | 13439 |
| 647 | 20230608 | 095200 | 7758377540 | 4505 | 4505 | 4510 | 4500 | 6203 |
| 648 | 20230608 | 095100 | 7730441150 | 4505 | 4505 | 4510 | 4495 | 6248 |
| 649 | 20230608 | 095000 | 7702321750 | 4500 | 4480 | 4500 | 4475 | 34391 |
| 650 | 20230608 | 094900 | 7547923725 | 4475 | 4475 | 4485 | 4475 | 7262 |
| 651 | 20230608 | 094800 | 7515387485 | 4475 | 4485 | 4485 | 4475 | 24206 |
| 652 | 20230608 | 094700 | 7406996895 | 4485 | 4485 | 4490 | 4475 | 12320 |
| 653 | 20230608 | 094600 | 7351818620 | 4485 | 4485 | 4490 | 4480 | 10796 |
| 654 | 20230608 | 094500 | 7303437745 | 4485 | 4485 | 4495 | 4480 | 6039 |
| 655 | 20230608 | 094400 | 7276359335 | 4490 | 4495 | 4500 | 4485 | 13129 |
| 656 | 20230608 | 094300 | 7217390380 | 4500 | 4495 | 4500 | 4490 | 3083 |
| 657 | 20230608 | 094200 | 7203532215 | 4495 | 4495 | 4500 | 4490 | 4202 |
| 658 | 20230608 | 094100 | 7184644455 | 4495 | 4490 | 4495 | 4480 | 9079 |
| 659 | 20230608 | 094000 | 7143890720 | 4490 | 4490 | 4490 | 4485 | 5797 |
| 660 | 20230608 | 093900 | 7117885755 | 4490 | 4500 | 4500 | 4485 | 13531 |
| 661 | 20230608 | 093800 | 7057138845 | 4495 | 4485 | 4500 | 4485 | 19399 |
| 662 | 20230608 | 093700 | 6970061755 | 4485 | 4505 | 4505 | 4480 | 26922 |
| 663 | 20230608 | 093600 | 6849182335 | 4500 | 4465 | 4510 | 4460 | 35389 |
| 664 | 20230608 | 093500 | 6690717585 | 4470 | 4480 | 4485 | 4460 | 45605 |
| 665 | 20230608 | 093400 | 6486810995 | 4475 | 4490 | 4500 | 4470 | 58612 |
| 666 | 20230608 | 093300 | 6224254245 | 4490 | 4520 | 4520 | 4490 | 80164 |
| 667 | 20230608 | 093200 | 5863090850 | 4520 | 4540 | 4545 | 4515 | 28588 |
| 668 | 20230608 | 093100 | 5733670195 | 4545 | 4540 | 4545 | 4535 | 8639 |
| 669 | 20230608 | 093000 | 5694455485 | 4540 | 4535 | 4540 | 4525 | 12766 |
| 670 | 20230608 | 092900 | 5636599410 | 4530 | 4535 | 4535 | 4530 | 5946 |
| 671 | 20230608 | 092800 | 5609658650 | 4535 | 4540 | 4540 | 4515 | 48230 |
| 672 | 20230608 | 092700 | 5391447210 | 4540 | 4545 | 4545 | 4540 | 3085 |
| 673 | 20230608 | 092600 | 5377439050 | 4545 | 4545 | 4545 | 4540 | 3938 |
| 674 | 20230608 | 092500 | 5359559265 | 4540 | 4550 | 4550 | 4535 | 16138 |
| 675 | 20230608 | 092400 | 5286291910 | 4545 | 4550 | 4550 | 4545 | 4133 |
| 676 | 20230608 | 092300 | 5267503605 | 4550 | 4555 | 4560 | 4550 | 7333 |
| 677 | 20230608 | 092200 | 5234125735 | 4555 | 4555 | 4555 | 4550 | 5917 |
| 678 | 20230608 | 092100 | 5207192995 | 4555 | 4535 | 4560 | 4530 | 6117 |
| 679 | 20230608 | 092000 | 5179377830 | 4530 | 4515 | 4545 | 4510 | 36227 |
| 680 | 20230608 | 091900 | 5015596040 | 4515 | 4530 | 4535 | 4515 | 54177 |
| 681 | 20230608 | 091800 | 4770499650 | 4530 | 4540 | 4540 | 4530 | 24347 |
| 682 | 20230608 | 091700 | 4660103950 | 4540 | 4560 | 4560 | 4535 | 58760 |
| 683 | 20230608 | 091600 | 4393215865 | 4555 | 4570 | 4570 | 4555 | 26969 |
| 684 | 20230608 | 091500 | 4270182745 | 4570 | 4590 | 4590 | 4565 | 11881 |
| 685 | 20230608 | 091400 | 4215805495 | 4585 | 4570 | 4585 | 4570 | 9172 |
| 686 | 20230608 | 091300 | 4173865755 | 4570 | 4575 | 4575 | 4565 | 8911 |
| 687 | 20230608 | 091200 | 4133129725 | 4570 | 4565 | 4575 | 4565 | 6061 |
| 688 | 20230608 | 091100 | 4105452015 | 4565 | 4550 | 4565 | 4540 | 27981 |
| 689 | 20230608 | 091000 | 3978259945 | 4550 | 4570 | 4585 | 4550 | 36429 |
| 690 | 20230608 | 090900 | 3812099915 | 4580 | 4575 | 4580 | 4565 | 23312 |
| 691 | 20230608 | 090800 | 3705445885 | 4580 | 4600 | 4600 | 4575 | 18380 |
| 692 | 20230608 | 090700 | 3621198535 | 4600 | 4550 | 4600 | 4540 | 51079 |
| 693 | 20230608 | 090600 | 3388501060 | 4540 | 4565 | 4585 | 4535 | 69665 |
| 694 | 20230608 | 090500 | 3071781075 | 4565 | 4615 | 4615 | 4565 | 41075 |
| 695 | 20230608 | 090400 | 2883209750 | 4625 | 4630 | 4635 | 4610 | 20293 |
| 696 | 20230608 | 090300 | 2789388590 | 4635 | 4650 | 4650 | 4620 | 24187 |
| 697 | 20230608 | 090200 | 2677296320 | 4625 | 4670 | 4670 | 4625 | 65877 |
| 698 | 20230608 | 090100 | 2371371585 | 4670 | 4610 | 4675 | 4585 | 102160 |
| 699 | 20230608 | 090000 | 1898561505 | 4610 | 4555 | 4620 | 4545 | 415456 |