31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 3 | 20230615 | 191800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20230615 | 191700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20230615 | 191600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20230615 | 191500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20230615 | 191400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20230615 | 191300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20230615 | 191200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20230615 | 191100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20230615 | 191000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20230615 | 190900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20230615 | 190800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20230615 | 190700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20230615 | 190600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20230615 | 190500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20230615 | 190400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20230615 | 190300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20230615 | 190200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20230615 | 190100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20230615 | 190000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20230615 | 185900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20230615 | 185800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20230615 | 185700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20230615 | 185600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20230615 | 185500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20230615 | 185400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20230615 | 185300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20230615 | 185200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20230615 | 185100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20230615 | 185000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20230615 | 184900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 33 | 20230615 | 184800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20230615 | 184700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20230615 | 184600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20230615 | 184500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20230615 | 184400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20230615 | 184300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20230615 | 184200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20230615 | 184100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20230615 | 184000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20230615 | 183900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20230615 | 183800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20230615 | 183700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20230615 | 183600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20230615 | 183500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20230615 | 183400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20230615 | 183300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20230615 | 183200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20230615 | 183100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20230615 | 183000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20230615 | 182900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20230615 | 182800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20230615 | 182700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20230615 | 182600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20230615 | 182500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20230615 | 182400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20230615 | 182300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20230615 | 182200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20230615 | 182100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20230615 | 182000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20230615 | 181900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 63 | 20230615 | 181800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20230615 | 181700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20230615 | 181600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20230615 | 181500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20230615 | 181400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20230615 | 181300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20230615 | 181200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20230615 | 181100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20230615 | 181000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20230615 | 180900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20230615 | 180800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20230615 | 180700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20230615 | 180600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20230615 | 180500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20230615 | 180400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20230615 | 180300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20230615 | 180200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20230615 | 180100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20230615 | 180000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20230615 | 175900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20230615 | 175800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20230615 | 175700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20230615 | 175600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20230615 | 175500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20230615 | 175400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20230615 | 175300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20230615 | 175200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20230615 | 175100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20230615 | 175000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20230615 | 174900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 93 | 20230615 | 174800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20230615 | 174700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20230615 | 174600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20230615 | 174500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20230615 | 174400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20230615 | 174300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20230615 | 174200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20230615 | 174100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20230615 | 174000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20230615 | 173900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20230615 | 173800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20230615 | 173700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20230615 | 173600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20230615 | 173500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20230615 | 173400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20230615 | 173300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20230615 | 173200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20230615 | 173100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20230615 | 173000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20230615 | 172900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20230615 | 172800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20230615 | 172700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20230615 | 172600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20230615 | 172500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20230615 | 172400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20230615 | 172300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20230615 | 172200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20230615 | 172100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20230615 | 172000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20230615 | 171900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 123 | 20230615 | 171800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20230615 | 171700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20230615 | 171600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20230615 | 171500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20230615 | 171400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20230615 | 171300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20230615 | 171200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20230615 | 171100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20230615 | 171000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20230615 | 170900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20230615 | 170800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20230615 | 170700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20230615 | 170600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20230615 | 170500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20230615 | 170400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20230615 | 170300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20230615 | 170200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20230615 | 170100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20230615 | 170000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20230615 | 165900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20230615 | 165800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20230615 | 165700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20230615 | 165600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20230615 | 165500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20230615 | 165400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20230615 | 165300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20230615 | 165200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20230615 | 165100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20230615 | 165000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20230615 | 164900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 153 | 20230615 | 164800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20230615 | 164700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20230615 | 164600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20230615 | 164500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20230615 | 164400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20230615 | 164300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20230615 | 164200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20230615 | 164100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20230615 | 164000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20230615 | 163900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20230615 | 163800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20230615 | 163700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20230615 | 163600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20230615 | 163500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20230615 | 163400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20230615 | 163300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20230615 | 163200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20230615 | 163100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20230615 | 163000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20230615 | 162900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20230615 | 162800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20230615 | 162700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20230615 | 162600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20230615 | 162500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20230615 | 162400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20230615 | 162300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20230615 | 162200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20230615 | 162100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20230615 | 162000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20230615 | 161900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 183 | 20230615 | 161800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20230615 | 161700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20230615 | 161600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20230615 | 161500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20230615 | 161400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20230615 | 161300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20230615 | 161200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20230615 | 161100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20230615 | 161000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20230615 | 160900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20230615 | 160800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20230615 | 160700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20230615 | 160600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20230615 | 160500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20230615 | 160400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20230615 | 160300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20230615 | 160200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20230615 | 160100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20230615 | 160000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20230615 | 155900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20230615 | 155800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20230615 | 155700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20230615 | 155600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20230615 | 155500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20230615 | 155400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20230615 | 155300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20230615 | 155200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20230615 | 155100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20230615 | 155000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20230615 | 154900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 213 | 20230615 | 154800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20230615 | 154700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20230615 | 154600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20230615 | 154500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20230615 | 154400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20230615 | 154300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20230615 | 154200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20230615 | 154100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20230615 | 154000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20230615 | 153900 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20230615 | 153800 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20230615 | 153700 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20230615 | 153600 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20230615 | 153500 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20230615 | 153400 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20230615 | 153300 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20230615 | 153200 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20230615 | 153100 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20230615 | 153000 | 10591804875 | 4530 | 4530 | 4530 | 4530 | 29964 |
| 232 | 20230615 | 152900 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230615 | 152800 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230615 | 152700 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230615 | 152600 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230615 | 152500 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230615 | 152400 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230615 | 152300 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230615 | 152200 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230615 | 152100 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230615 | 152000 | 10456067955 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230615 | 151900 | 10456067955 | 4540 | 4540 | 4545 | 4530 | 26969 |
| 243 | 20230615 | 151800 | 10333828235 | 4540 | 4535 | 4540 | 4535 | 5591 |
| 244 | 20230615 | 151700 | 10308471580 | 4540 | 4535 | 4540 | 4535 | 11409 |
| 245 | 20230615 | 151600 | 10256679395 | 4535 | 4540 | 4540 | 4535 | 6492 |
| 246 | 20230615 | 151500 | 10227229955 | 4540 | 4540 | 4540 | 4535 | 6421 |
| 247 | 20230615 | 151400 | 10198093855 | 4540 | 4540 | 4540 | 4535 | 6849 |
| 248 | 20230615 | 151300 | 10167026395 | 4540 | 4540 | 4540 | 4535 | 945 |
| 249 | 20230615 | 151200 | 10162737265 | 4540 | 4540 | 4540 | 4535 | 5061 |
| 250 | 20230615 | 151100 | 10139775330 | 4540 | 4540 | 4540 | 4535 | 1016 |
| 251 | 20230615 | 151000 | 10135165015 | 4540 | 4545 | 4545 | 4540 | 3226 |
| 252 | 20230615 | 150900 | 10120518820 | 4545 | 4540 | 4545 | 4535 | 3584 |
| 253 | 20230615 | 150800 | 10104242465 | 4540 | 4540 | 4540 | 4540 | 3342 |
| 254 | 20230615 | 150700 | 10089069785 | 4540 | 4545 | 4545 | 4540 | 3149 |
| 255 | 20230615 | 150600 | 10074773275 | 4545 | 4540 | 4545 | 4540 | 1888 |
| 256 | 20230615 | 150500 | 10066201605 | 4540 | 4545 | 4545 | 4540 | 1401 |
| 257 | 20230615 | 150400 | 10059840560 | 4540 | 4540 | 4545 | 4535 | 4301 |
| 258 | 20230615 | 150300 | 10040314020 | 4540 | 4545 | 4545 | 4540 | 7667 |
| 259 | 20230615 | 150200 | 10005505820 | 4545 | 4545 | 4545 | 4545 | 2834 |
| 260 | 20230615 | 150100 | 9992625290 | 4550 | 4550 | 4550 | 4545 | 1021 |
| 261 | 20230615 | 150000 | 9987980140 | 4550 | 4545 | 4550 | 4545 | 5159 |
| 262 | 20230615 | 145900 | 9964510925 | 4550 | 4545 | 4550 | 4545 | 3265 |
| 263 | 20230615 | 145800 | 9949671260 | 4545 | 4545 | 4545 | 4540 | 3143 |
| 264 | 20230615 | 145700 | 9935396505 | 4545 | 4540 | 4545 | 4540 | 3400 |
| 265 | 20230615 | 145600 | 9919958505 | 4540 | 4545 | 4550 | 4540 | 8183 |
| 266 | 20230615 | 145500 | 9882766565 | 4540 | 4545 | 4545 | 4540 | 3471 |
| 267 | 20230615 | 145400 | 9867001950 | 4540 | 4540 | 4545 | 4540 | 2851 |
| 268 | 20230615 | 145300 | 9854053805 | 4540 | 4545 | 4545 | 4540 | 2738 |
| 269 | 20230615 | 145200 | 9841622785 | 4540 | 4545 | 4545 | 4540 | 1650 |
| 270 | 20230615 | 145100 | 9834131615 | 4540 | 4540 | 4545 | 4540 | 4506 |
| 271 | 20230615 | 145000 | 9813668455 | 4540 | 4540 | 4545 | 4540 | 1416 |
| 272 | 20230615 | 144900 | 9807236715 | 4545 | 4545 | 4550 | 4545 | 1580 |
| 273 | 20230615 | 144800 | 9800055075 | 4545 | 4545 | 4545 | 4545 | 2447 |
| 274 | 20230615 | 144700 | 9788933460 | 4545 | 4550 | 4550 | 4540 | 4783 |
| 275 | 20230615 | 144600 | 9767210570 | 4550 | 4545 | 4550 | 4545 | 1690 |
| 276 | 20230615 | 144500 | 9759526805 | 4540 | 4545 | 4545 | 4540 | 1650 |
| 277 | 20230615 | 144400 | 9752030695 | 4545 | 4545 | 4550 | 4545 | 2845 |
| 278 | 20230615 | 144300 | 9739099825 | 4545 | 4550 | 4550 | 4545 | 570 |
| 279 | 20230615 | 144200 | 9736509120 | 4545 | 4550 | 4550 | 4545 | 1352 |
| 280 | 20230615 | 144100 | 9730361155 | 4550 | 4550 | 4550 | 4550 | 1028 |
| 281 | 20230615 | 144000 | 9725683755 | 4550 | 4550 | 4550 | 4545 | 4389 |
| 282 | 20230615 | 143900 | 9705735740 | 4545 | 4550 | 4550 | 4545 | 1509 |
| 283 | 20230615 | 143800 | 9698871570 | 4545 | 4545 | 4545 | 4540 | 2658 |
| 284 | 20230615 | 143700 | 9686790965 | 4545 | 4545 | 4545 | 4545 | 194 |
| 285 | 20230615 | 143600 | 9685909235 | 4545 | 4545 | 4550 | 4545 | 1895 |
| 286 | 20230615 | 143500 | 9677296455 | 4545 | 4545 | 4545 | 4540 | 1936 |
| 287 | 20230615 | 143400 | 9668497440 | 4545 | 4545 | 4550 | 4540 | 1180 |
| 288 | 20230615 | 143300 | 9663134525 | 4545 | 4545 | 4550 | 4545 | 5113 |
| 289 | 20230615 | 143200 | 9639891905 | 4545 | 4535 | 4545 | 4535 | 6005 |
| 290 | 20230615 | 143100 | 9612644170 | 4535 | 4530 | 4535 | 4525 | 4232 |
| 291 | 20230615 | 143000 | 9593473160 | 4530 | 4540 | 4540 | 4530 | 2108 |
| 292 | 20230615 | 142900 | 9583923865 | 4530 | 4535 | 4540 | 4530 | 1558 |
| 293 | 20230615 | 142800 | 9576864875 | 4540 | 4540 | 4540 | 4540 | 2436 |
| 294 | 20230615 | 142700 | 9565805435 | 4530 | 4540 | 4540 | 4530 | 2053 |
| 295 | 20230615 | 142600 | 9556493250 | 4535 | 4535 | 4535 | 4535 | 740 |
| 296 | 20230615 | 142500 | 9553137350 | 4535 | 4535 | 4535 | 4525 | 17305 |
| 297 | 20230615 | 142400 | 9474714180 | 4535 | 4540 | 4540 | 4535 | 1058 |
| 298 | 20230615 | 142300 | 9469916040 | 4535 | 4540 | 4540 | 4535 | 4707 |
| 299 | 20230615 | 142200 | 9448569545 | 4540 | 4540 | 4545 | 4535 | 4677 |
| 300 | 20230615 | 142100 | 9427335470 | 4545 | 4545 | 4550 | 4540 | 990 |
| 301 | 20230615 | 142000 | 9422837810 | 4545 | 4550 | 4550 | 4540 | 536 |
| 302 | 20230615 | 141900 | 9420400910 | 4550 | 4545 | 4550 | 4545 | 1217 |
| 303 | 20230615 | 141800 | 9414868115 | 4540 | 4530 | 4540 | 4530 | 2659 |
| 304 | 20230615 | 141700 | 9402818020 | 4535 | 4530 | 4535 | 4530 | 5618 |
| 305 | 20230615 | 141600 | 9377367475 | 4530 | 4535 | 4535 | 4530 | 11132 |
| 306 | 20230615 | 141500 | 9326939265 | 4535 | 4535 | 4535 | 4530 | 2496 |
| 307 | 20230615 | 141400 | 9315627655 | 4535 | 4540 | 4540 | 4530 | 720 |
| 308 | 20230615 | 141300 | 9312362910 | 4540 | 4540 | 4540 | 4535 | 748 |
| 309 | 20230615 | 141200 | 9308967090 | 4530 | 4545 | 4545 | 4530 | 12411 |
| 310 | 20230615 | 141100 | 9252666580 | 4540 | 4540 | 4545 | 4540 | 1522 |
| 311 | 20230615 | 141000 | 9245753600 | 4540 | 4545 | 4550 | 4540 | 1607 |
| 312 | 20230615 | 140900 | 9238454590 | 4540 | 4545 | 4545 | 4540 | 1407 |
| 313 | 20230615 | 140800 | 9232065275 | 4545 | 4535 | 4545 | 4535 | 1501 |
| 314 | 20230615 | 140700 | 9225254140 | 4535 | 4525 | 4535 | 4525 | 9069 |
| 315 | 20230615 | 140600 | 9184165385 | 4530 | 4525 | 4530 | 4525 | 3000 |
| 316 | 20230615 | 140500 | 9170581985 | 4525 | 4520 | 4525 | 4520 | 4811 |
| 317 | 20230615 | 140400 | 9148816010 | 4525 | 4535 | 4535 | 4520 | 15810 |
| 318 | 20230615 | 140300 | 9077234885 | 4535 | 4540 | 4545 | 4535 | 20535 |
| 319 | 20230615 | 140200 | 8984034240 | 4545 | 4545 | 4545 | 4540 | 6120 |
| 320 | 20230615 | 140100 | 8956224235 | 4545 | 4545 | 4545 | 4545 | 7142 |
| 321 | 20230615 | 140000 | 8923763845 | 4545 | 4550 | 4550 | 4545 | 7052 |
| 322 | 20230615 | 135900 | 8891711410 | 4545 | 4545 | 4550 | 4545 | 3853 |
| 323 | 20230615 | 135800 | 8874188185 | 4550 | 4550 | 4555 | 4545 | 7312 |
| 324 | 20230615 | 135700 | 8840922955 | 4550 | 4550 | 4555 | 4550 | 4139 |
| 325 | 20230615 | 135600 | 8822088005 | 4555 | 4555 | 4555 | 4550 | 2913 |
| 326 | 20230615 | 135500 | 8808819790 | 4550 | 4550 | 4550 | 4550 | 171 |
| 327 | 20230615 | 135400 | 8808041740 | 4550 | 4550 | 4560 | 4550 | 5787 |
| 328 | 20230615 | 135300 | 8781710880 | 4555 | 4555 | 4560 | 4550 | 3900 |
| 329 | 20230615 | 135200 | 8763946475 | 4560 | 4555 | 4560 | 4550 | 1334 |
| 330 | 20230615 | 135100 | 8757870485 | 4550 | 4550 | 4555 | 4550 | 2735 |
| 331 | 20230615 | 135000 | 8745419470 | 4550 | 4550 | 4555 | 4550 | 2466 |
| 332 | 20230615 | 134900 | 8734198670 | 4555 | 4550 | 4555 | 4550 | 955 |
| 333 | 20230615 | 134800 | 8729848980 | 4555 | 4555 | 4555 | 4550 | 1218 |
| 334 | 20230615 | 134700 | 8724301590 | 4550 | 4555 | 4555 | 4550 | 60 |
| 335 | 20230615 | 134600 | 8724028540 | 4555 | 4555 | 4555 | 4550 | 3189 |
| 336 | 20230615 | 134500 | 8709515025 | 4555 | 4555 | 4555 | 4555 | 541 |
| 337 | 20230615 | 134400 | 8707050770 | 4555 | 4555 | 4560 | 4550 | 3396 |
| 338 | 20230615 | 134300 | 8691589910 | 4555 | 4555 | 4560 | 4555 | 1702 |
| 339 | 20230615 | 134200 | 8683837295 | 4555 | 4555 | 4555 | 4555 | 1770 |
| 340 | 20230615 | 134100 | 8675774945 | 4560 | 4560 | 4560 | 4555 | 131 |
| 341 | 20230615 | 134000 | 8675177720 | 4560 | 4555 | 4560 | 4555 | 589 |
| 342 | 20230615 | 133900 | 8672492505 | 4560 | 4555 | 4560 | 4550 | 2366 |
| 343 | 20230615 | 133800 | 8661721870 | 4555 | 4555 | 4555 | 4555 | 5428 |
| 344 | 20230615 | 133700 | 8636997330 | 4555 | 4555 | 4555 | 4550 | 3023 |
| 345 | 20230615 | 133600 | 8623231405 | 4550 | 4555 | 4555 | 4550 | 999 |
| 346 | 20230615 | 133500 | 8618682755 | 4555 | 4550 | 4555 | 4550 | 553 |
| 347 | 20230615 | 133400 | 8616165550 | 4555 | 4550 | 4555 | 4550 | 3938 |
| 348 | 20230615 | 133300 | 8598247435 | 4555 | 4555 | 4555 | 4550 | 9617 |
| 349 | 20230615 | 133200 | 8554480565 | 4555 | 4555 | 4555 | 4555 | 7952 |
| 350 | 20230615 | 133100 | 8518259205 | 4555 | 4555 | 4560 | 4555 | 5483 |
| 351 | 20230615 | 133000 | 8493284135 | 4555 | 4555 | 4560 | 4555 | 5471 |
| 352 | 20230615 | 132900 | 8468363230 | 4555 | 4560 | 4560 | 4555 | 2256 |
| 353 | 20230615 | 132800 | 8458077745 | 4560 | 4565 | 4565 | 4560 | 847 |
| 354 | 20230615 | 132700 | 8454213925 | 4565 | 4560 | 4565 | 4560 | 192 |
| 355 | 20230615 | 132600 | 8453338395 | 4560 | 4560 | 4565 | 4560 | 11107 |
| 356 | 20230615 | 132500 | 8402690470 | 4565 | 4565 | 4570 | 4560 | 1461 |
| 357 | 20230615 | 132400 | 8396021750 | 4565 | 4565 | 4570 | 4565 | 385 |
| 358 | 20230615 | 132300 | 8394264185 | 4565 | 4570 | 4570 | 4565 | 1065 |
| 359 | 20230615 | 132200 | 8389402440 | 4565 | 4565 | 4570 | 4560 | 1178 |
| 360 | 20230615 | 132100 | 8384024865 | 4560 | 4565 | 4570 | 4560 | 5093 |
| 361 | 20230615 | 132000 | 8360784205 | 4565 | 4565 | 4565 | 4565 | 607 |
| 362 | 20230615 | 131900 | 8358013250 | 4565 | 4570 | 4570 | 4565 | 452 |
| 363 | 20230615 | 131800 | 8355949720 | 4565 | 4565 | 4570 | 4565 | 411 |
| 364 | 20230615 | 131700 | 8354073430 | 4565 | 4565 | 4570 | 4565 | 505 |
| 365 | 20230615 | 131600 | 8351768080 | 4565 | 4565 | 4565 | 4565 | 2545 |
| 366 | 20230615 | 131500 | 8340150155 | 4565 | 4570 | 4570 | 4565 | 3011 |
| 367 | 20230615 | 131400 | 8326403795 | 4565 | 4570 | 4570 | 4565 | 116 |
| 368 | 20230615 | 131300 | 8325873750 | 4565 | 4565 | 4570 | 4565 | 151 |
| 369 | 20230615 | 131200 | 8325184430 | 4565 | 4565 | 4570 | 4560 | 6543 |
| 370 | 20230615 | 131100 | 8295316080 | 4565 | 4570 | 4570 | 4565 | 726 |
| 371 | 20230615 | 131000 | 8292001515 | 4565 | 4570 | 4570 | 4565 | 327 |
| 372 | 20230615 | 130900 | 8290508285 | 4570 | 4575 | 4575 | 4565 | 1453 |
| 373 | 20230615 | 130800 | 8283868055 | 4570 | 4570 | 4570 | 4565 | 2917 |
| 374 | 20230615 | 130700 | 8270545120 | 4570 | 4570 | 4575 | 4570 | 6264 |
| 375 | 20230615 | 130600 | 8241918120 | 4575 | 4575 | 4575 | 4570 | 54 |
| 376 | 20230615 | 130500 | 8241671310 | 4575 | 4570 | 4575 | 4570 | 257 |
| 377 | 20230615 | 130400 | 8240495550 | 4575 | 4570 | 4575 | 4570 | 383 |
| 378 | 20230615 | 130300 | 8238745175 | 4575 | 4570 | 4575 | 4570 | 208 |
| 379 | 20230615 | 130200 | 8237794515 | 4570 | 4570 | 4570 | 4570 | 2053 |
| 380 | 20230615 | 130100 | 8228412305 | 4570 | 4570 | 4570 | 4565 | 939 |
| 381 | 20230615 | 130000 | 8224123165 | 4565 | 4570 | 4570 | 4565 | 4097 |
| 382 | 20230615 | 125900 | 8205399880 | 4565 | 4565 | 4565 | 4565 | 1295 |
| 383 | 20230615 | 125800 | 8199488205 | 4570 | 4570 | 4570 | 4570 | 80 |
| 384 | 20230615 | 125700 | 8199122605 | 4570 | 4565 | 4570 | 4565 | 2034 |
| 385 | 20230615 | 125600 | 8189836420 | 4565 | 4565 | 4565 | 4565 | 138 |
| 386 | 20230615 | 125500 | 8189206450 | 4565 | 4570 | 4570 | 4565 | 1278 |
| 387 | 20230615 | 125400 | 8183372230 | 4570 | 4570 | 4570 | 4565 | 333 |
| 388 | 20230615 | 125300 | 8181851420 | 4570 | 4565 | 4570 | 4565 | 1209 |
| 389 | 20230615 | 125200 | 8176331710 | 4565 | 4570 | 4570 | 4560 | 2216 |
| 390 | 20230615 | 125100 | 8166212225 | 4570 | 4575 | 4575 | 4570 | 2301 |
| 391 | 20230615 | 125000 | 8155696500 | 4570 | 4560 | 4575 | 4560 | 3127 |
| 392 | 20230615 | 124900 | 8141415125 | 4560 | 4560 | 4560 | 4560 | 13 |
| 393 | 20230615 | 124800 | 8141355845 | 4565 | 4560 | 4565 | 4560 | 1668 |
| 394 | 20230615 | 124700 | 8133744675 | 4560 | 4560 | 4565 | 4560 | 2476 |
| 395 | 20230615 | 124600 | 8122443245 | 4565 | 4555 | 4565 | 4555 | 2265 |
| 396 | 20230615 | 124500 | 8112115265 | 4560 | 4560 | 4560 | 4560 | 399 |
| 397 | 20230615 | 124400 | 8110295825 | 4560 | 4560 | 4560 | 4555 | 5288 |
| 398 | 20230615 | 124300 | 8086198060 | 4565 | 4565 | 4565 | 4560 | 378 |
| 399 | 20230615 | 124200 | 8084472590 | 4560 | 4560 | 4565 | 4560 | 1397 |
| 400 | 20230615 | 124100 | 8078102265 | 4560 | 4560 | 4560 | 4555 | 1875 |
| 401 | 20230615 | 124000 | 8069552985 | 4560 | 4555 | 4560 | 4555 | 3848 |
| 402 | 20230615 | 123900 | 8052021605 | 4555 | 4560 | 4560 | 4555 | 4798 |
| 403 | 20230615 | 123800 | 8030152880 | 4560 | 4560 | 4560 | 4560 | 6106 |
| 404 | 20230615 | 123700 | 8002309520 | 4560 | 4565 | 4565 | 4560 | 710 |
| 405 | 20230615 | 123600 | 7999071910 | 4565 | 4565 | 4565 | 4560 | 5967 |
| 406 | 20230615 | 123500 | 7971860300 | 4565 | 4565 | 4565 | 4560 | 3796 |
| 407 | 20230615 | 123400 | 7954533545 | 4570 | 4565 | 4570 | 4565 | 265 |
| 408 | 20230615 | 123300 | 7953323695 | 4565 | 4565 | 4565 | 4560 | 2439 |
| 409 | 20230615 | 123200 | 7942197565 | 4565 | 4565 | 4565 | 4565 | 921 |
| 410 | 20230615 | 123100 | 7937993200 | 4565 | 4565 | 4570 | 4565 | 1813 |
| 411 | 20230615 | 123000 | 7929716555 | 4565 | 4565 | 4570 | 4565 | 7530 |
| 412 | 20230615 | 122900 | 7895342075 | 4575 | 4570 | 4575 | 4565 | 3103 |
| 413 | 20230615 | 122800 | 7881165445 | 4570 | 4565 | 4570 | 4565 | 1226 |
| 414 | 20230615 | 122700 | 7875566625 | 4560 | 4560 | 4560 | 4560 | 310 |
| 415 | 20230615 | 122600 | 7874153025 | 4570 | 4565 | 4570 | 4565 | 2546 |
| 416 | 20230615 | 122500 | 7862529180 | 4565 | 4560 | 4565 | 4560 | 1981 |
| 417 | 20230615 | 122400 | 7853487815 | 4560 | 4565 | 4565 | 4560 | 3254 |
| 418 | 20230615 | 122300 | 7838645065 | 4560 | 4565 | 4565 | 4560 | 13225 |
| 419 | 20230615 | 122200 | 7778272945 | 4565 | 4570 | 4570 | 4565 | 10304 |
| 420 | 20230615 | 122100 | 7731190300 | 4570 | 4575 | 4575 | 4570 | 395 |
| 421 | 20230615 | 122000 | 7729385070 | 4575 | 4575 | 4575 | 4575 | 1802 |
| 422 | 20230615 | 121900 | 7721140920 | 4575 | 4575 | 4575 | 4575 | 1429 |
| 423 | 20230615 | 121800 | 7714603245 | 4575 | 4575 | 4575 | 4570 | 2579 |
| 424 | 20230615 | 121700 | 7702805640 | 4575 | 4570 | 4575 | 4570 | 1658 |
| 425 | 20230615 | 121600 | 7695222530 | 4575 | 4570 | 4575 | 4570 | 3512 |
| 426 | 20230615 | 121500 | 7679166280 | 4570 | 4570 | 4575 | 4570 | 3293 |
| 427 | 20230615 | 121400 | 7664116970 | 4570 | 4575 | 4575 | 4570 | 1561 |
| 428 | 20230615 | 121300 | 7656981345 | 4575 | 4575 | 4575 | 4570 | 833 |
| 429 | 20230615 | 121200 | 7653171260 | 4575 | 4575 | 4575 | 4570 | 1477 |
| 430 | 20230615 | 121100 | 7646416485 | 4575 | 4580 | 4580 | 4575 | 3045 |
| 431 | 20230615 | 121000 | 7632485605 | 4580 | 4580 | 4580 | 4580 | 78 |
| 432 | 20230615 | 120900 | 7632128365 | 4580 | 4580 | 4580 | 4575 | 2951 |
| 433 | 20230615 | 120800 | 7618620795 | 4580 | 4580 | 4585 | 4580 | 73 |
| 434 | 20230615 | 120700 | 7618286450 | 4585 | 4580 | 4585 | 4580 | 136 |
| 435 | 20230615 | 120600 | 7617663400 | 4585 | 4580 | 4585 | 4580 | 553 |
| 436 | 20230615 | 120500 | 7615128475 | 4580 | 4580 | 4580 | 4580 | 979 |
| 437 | 20230615 | 120400 | 7610644655 | 4580 | 4580 | 4580 | 4580 | 249 |
| 438 | 20230615 | 120300 | 7609504235 | 4580 | 4585 | 4585 | 4580 | 16 |
| 439 | 20230615 | 120200 | 7609430950 | 4585 | 4575 | 4585 | 4575 | 1341 |
| 440 | 20230615 | 120100 | 7603295775 | 4575 | 4580 | 4580 | 4575 | 1836 |
| 441 | 20230615 | 120000 | 7594894975 | 4575 | 4580 | 4580 | 4575 | 2146 |
| 442 | 20230615 | 115900 | 7585066365 | 4575 | 4575 | 4580 | 4575 | 1230 |
| 443 | 20230615 | 115800 | 7579439030 | 4575 | 4580 | 4580 | 4575 | 210 |
| 444 | 20230615 | 115700 | 7578478230 | 4580 | 4575 | 4580 | 4575 | 9696 |
| 445 | 20230615 | 115600 | 7534109000 | 4580 | 4585 | 4585 | 4575 | 15594 |
| 446 | 20230615 | 115500 | 7462714090 | 4590 | 4590 | 4590 | 4590 | 283 |
| 447 | 20230615 | 115400 | 7461415120 | 4590 | 4590 | 4590 | 4580 | 6067 |
| 448 | 20230615 | 115300 | 7433627150 | 4580 | 4590 | 4590 | 4580 | 639 |
| 449 | 20230615 | 115200 | 7430700245 | 4580 | 4590 | 4590 | 4580 | 3675 |
| 450 | 20230615 | 115100 | 7413844125 | 4585 | 4585 | 4590 | 4580 | 3383 |
| 451 | 20230615 | 115000 | 7398334170 | 4590 | 4585 | 4590 | 4585 | 2878 |
| 452 | 20230615 | 114900 | 7385138035 | 4585 | 4585 | 4585 | 4585 | 30 |
| 453 | 20230615 | 114800 | 7385000485 | 4585 | 4580 | 4585 | 4580 | 533 |
| 454 | 20230615 | 114700 | 7382556835 | 4585 | 4580 | 4585 | 4580 | 401 |
| 455 | 20230615 | 114600 | 7380720250 | 4585 | 4585 | 4590 | 4580 | 501 |
| 456 | 20230615 | 114500 | 7378424575 | 4590 | 4590 | 4590 | 4575 | 638 |
| 457 | 20230615 | 114400 | 7375502135 | 4585 | 4580 | 4585 | 4575 | 6607 |
| 458 | 20230615 | 114300 | 7345243690 | 4580 | 4585 | 4585 | 4580 | 72 |
| 459 | 20230615 | 114200 | 7344913675 | 4585 | 4585 | 4585 | 4585 | 274 |
| 460 | 20230615 | 114100 | 7343657385 | 4585 | 4580 | 4585 | 4575 | 2732 |
| 461 | 20230615 | 114000 | 7331152065 | 4580 | 4575 | 4580 | 4575 | 604 |
| 462 | 20230615 | 113900 | 7328385845 | 4580 | 4575 | 4580 | 4575 | 23 |
| 463 | 20230615 | 113800 | 7328280515 | 4575 | 4575 | 4580 | 4570 | 5811 |
| 464 | 20230615 | 113700 | 7301694125 | 4575 | 4575 | 4580 | 4575 | 6705 |
| 465 | 20230615 | 113600 | 7271018630 | 4580 | 4580 | 4580 | 4575 | 322 |
| 466 | 20230615 | 113500 | 7269545470 | 4575 | 4580 | 4580 | 4575 | 2927 |
| 467 | 20230615 | 113400 | 7256154440 | 4575 | 4575 | 4580 | 4575 | 6837 |
| 468 | 20230615 | 113300 | 7224873645 | 4580 | 4580 | 4580 | 4580 | 3599 |
| 469 | 20230615 | 113200 | 7208390225 | 4585 | 4585 | 4585 | 4585 | 73 |
| 470 | 20230615 | 113100 | 7208055520 | 4585 | 4590 | 4590 | 4585 | 345 |
| 471 | 20230615 | 113000 | 7206473645 | 4590 | 4585 | 4590 | 4575 | 1919 |
| 472 | 20230615 | 112900 | 7197679215 | 4590 | 4590 | 4590 | 4590 | 20 |
| 473 | 20230615 | 112800 | 7197587415 | 4585 | 4590 | 4590 | 4585 | 1833 |
| 474 | 20230615 | 112700 | 7189183085 | 4590 | 4580 | 4590 | 4580 | 2177 |
| 475 | 20230615 | 112600 | 7179197565 | 4580 | 4580 | 4580 | 4580 | 457 |
| 476 | 20230615 | 112500 | 7177104505 | 4575 | 4575 | 4575 | 4575 | 4827 |
| 477 | 20230615 | 112400 | 7155020980 | 4580 | 4585 | 4590 | 4580 | 3228 |
| 478 | 20230615 | 112300 | 7140232490 | 4590 | 4590 | 4590 | 4585 | 318 |
| 479 | 20230615 | 112200 | 7138773425 | 4580 | 4575 | 4580 | 4575 | 2778 |
| 480 | 20230615 | 112100 | 7126059850 | 4575 | 4575 | 4580 | 4575 | 4116 |
| 481 | 20230615 | 112000 | 7107216485 | 4575 | 4575 | 4575 | 4575 | 6588 |
| 482 | 20230615 | 111900 | 7077076385 | 4575 | 4580 | 4580 | 4575 | 2273 |
| 483 | 20230615 | 111800 | 7066677405 | 4580 | 4580 | 4585 | 4580 | 5546 |
| 484 | 20230615 | 111700 | 7041274625 | 4580 | 4580 | 4580 | 4580 | 5345 |
| 485 | 20230615 | 111600 | 7016794525 | 4585 | 4585 | 4595 | 4585 | 4174 |
| 486 | 20230615 | 111500 | 6997656725 | 4585 | 4590 | 4595 | 4585 | 1310 |
| 487 | 20230615 | 111400 | 6991648225 | 4590 | 4590 | 4595 | 4590 | 2578 |
| 488 | 20230615 | 111300 | 6979814955 | 4590 | 4590 | 4590 | 4590 | 1288 |
| 489 | 20230615 | 111200 | 6973903035 | 4600 | 4590 | 4600 | 4585 | 953 |
| 490 | 20230615 | 111100 | 6969529705 | 4590 | 4595 | 4595 | 4585 | 3188 |
| 491 | 20230615 | 111000 | 6954901085 | 4595 | 4595 | 4605 | 4595 | 1106 |
| 492 | 20230615 | 110900 | 6949817515 | 4595 | 4600 | 4600 | 4595 | 4631 |
| 493 | 20230615 | 110800 | 6928519480 | 4600 | 4605 | 4605 | 4600 | 6507 |
| 494 | 20230615 | 110700 | 6898580455 | 4600 | 4610 | 4610 | 4600 | 11820 |
| 495 | 20230615 | 110600 | 6844151015 | 4610 | 4605 | 4610 | 4605 | 1291 |
| 496 | 20230615 | 110500 | 6838205390 | 4610 | 4605 | 4610 | 4605 | 4182 |
| 497 | 20230615 | 110400 | 6818932815 | 4605 | 4605 | 4610 | 4605 | 4615 |
| 498 | 20230615 | 110300 | 6797669685 | 4605 | 4610 | 4610 | 4605 | 1528 |
| 499 | 20230615 | 110200 | 6790631270 | 4610 | 4610 | 4615 | 4600 | 4189 |
| 500 | 20230615 | 110100 | 6771331100 | 4600 | 4605 | 4610 | 4600 | 2574 |
| 501 | 20230615 | 110000 | 6759483985 | 4610 | 4610 | 4615 | 4610 | 4271 |
| 502 | 20230615 | 105900 | 6739794645 | 4605 | 4610 | 4615 | 4605 | 18277 |
| 503 | 20230615 | 105800 | 6655537930 | 4615 | 4615 | 4615 | 4610 | 8861 |
| 504 | 20230615 | 105700 | 6614671835 | 4615 | 4610 | 4615 | 4605 | 3194 |
| 505 | 20230615 | 105600 | 6599947510 | 4610 | 4585 | 4610 | 4585 | 6317 |
| 506 | 20230615 | 105500 | 6570923800 | 4585 | 4580 | 4590 | 4580 | 2020 |
| 507 | 20230615 | 105400 | 6561664555 | 4580 | 4580 | 4585 | 4580 | 7120 |
| 508 | 20230615 | 105300 | 6529039790 | 4580 | 4575 | 4580 | 4575 | 1175 |
| 509 | 20230615 | 105200 | 6523663795 | 4575 | 4580 | 4580 | 4575 | 737 |
| 510 | 20230615 | 105100 | 6520288885 | 4575 | 4575 | 4580 | 4575 | 2530 |
| 511 | 20230615 | 105000 | 6508703725 | 4580 | 4575 | 4580 | 4575 | 2452 |
| 512 | 20230615 | 104900 | 6497481050 | 4580 | 4580 | 4585 | 4580 | 2071 |
| 513 | 20230615 | 104800 | 6487995795 | 4580 | 4580 | 4580 | 4575 | 2586 |
| 514 | 20230615 | 104700 | 6476159905 | 4580 | 4575 | 4585 | 4575 | 13904 |
| 515 | 20230615 | 104600 | 6412484330 | 4575 | 4590 | 4590 | 4575 | 15827 |
| 516 | 20230615 | 104500 | 6340026840 | 4585 | 4585 | 4585 | 4580 | 3448 |
| 517 | 20230615 | 104400 | 6324225240 | 4585 | 4585 | 4585 | 4585 | 2827 |
| 518 | 20230615 | 104300 | 6311263445 | 4585 | 4585 | 4590 | 4585 | 1092 |
| 519 | 20230615 | 104200 | 6306256615 | 4585 | 4590 | 4595 | 4585 | 3052 |
| 520 | 20230615 | 104100 | 6292251185 | 4595 | 4600 | 4600 | 4595 | 2313 |
| 521 | 20230615 | 104000 | 6281618495 | 4600 | 4600 | 4600 | 4595 | 2883 |
| 522 | 20230615 | 103900 | 6268366315 | 4595 | 4595 | 4595 | 4595 | 3425 |
| 523 | 20230615 | 103800 | 6252628440 | 4590 | 4590 | 4590 | 4585 | 3697 |
| 524 | 20230615 | 103700 | 6235664765 | 4590 | 4585 | 4590 | 4580 | 2550 |
| 525 | 20230615 | 103600 | 6223968615 | 4575 | 4580 | 4585 | 4575 | 4857 |
| 526 | 20230615 | 103500 | 6201713770 | 4580 | 4575 | 4580 | 4575 | 1707 |
| 527 | 20230615 | 103400 | 6193898330 | 4575 | 4585 | 4585 | 4575 | 616 |
| 528 | 20230615 | 103300 | 6191077700 | 4585 | 4570 | 4585 | 4570 | 3997 |
| 529 | 20230615 | 103200 | 6172802350 | 4570 | 4575 | 4575 | 4565 | 8292 |
| 530 | 20230615 | 103100 | 6134903385 | 4575 | 4580 | 4580 | 4570 | 2478 |
| 531 | 20230615 | 103000 | 6123561085 | 4570 | 4575 | 4575 | 4570 | 5930 |
| 532 | 20230615 | 102900 | 6096452895 | 4570 | 4565 | 4590 | 4560 | 13436 |
| 533 | 20230615 | 102800 | 6035041290 | 4560 | 4575 | 4580 | 4560 | 35716 |
| 534 | 20230615 | 102700 | 5871902880 | 4580 | 4575 | 4580 | 4575 | 11220 |
| 535 | 20230615 | 102600 | 5820569625 | 4580 | 4585 | 4585 | 4575 | 5268 |
| 536 | 20230615 | 102500 | 5796449120 | 4590 | 4585 | 4590 | 4580 | 1404 |
| 537 | 20230615 | 102400 | 5790011275 | 4585 | 4590 | 4590 | 4580 | 6290 |
| 538 | 20230615 | 102300 | 5761197985 | 4595 | 4590 | 4595 | 4590 | 2143 |
| 539 | 20230615 | 102200 | 5751358615 | 4580 | 4590 | 4590 | 4580 | 15810 |
| 540 | 20230615 | 102100 | 5678895975 | 4590 | 4595 | 4595 | 4590 | 13894 |
| 541 | 20230615 | 102000 | 5615093685 | 4600 | 4595 | 4600 | 4590 | 4061 |
| 542 | 20230615 | 101900 | 5596436095 | 4595 | 4600 | 4600 | 4595 | 2729 |
| 543 | 20230615 | 101800 | 5583894205 | 4595 | 4605 | 4605 | 4595 | 3206 |
| 544 | 20230615 | 101700 | 5569150635 | 4600 | 4605 | 4615 | 4600 | 4032 |
| 545 | 20230615 | 101600 | 5550581835 | 4610 | 4590 | 4610 | 4590 | 5483 |
| 546 | 20230615 | 101500 | 5525328730 | 4595 | 4585 | 4595 | 4585 | 2134 |
| 547 | 20230615 | 101400 | 5515531430 | 4580 | 4575 | 4585 | 4575 | 7855 |
| 548 | 20230615 | 101300 | 5479567795 | 4575 | 4575 | 4580 | 4575 | 16924 |
| 549 | 20230615 | 101200 | 5402124565 | 4580 | 4585 | 4585 | 4575 | 14567 |
| 550 | 20230615 | 101100 | 5335413485 | 4585 | 4580 | 4585 | 4580 | 6332 |
| 551 | 20230615 | 101000 | 5306398490 | 4580 | 4575 | 4580 | 4575 | 5266 |
| 552 | 20230615 | 100900 | 5282280395 | 4575 | 4580 | 4585 | 4575 | 4958 |
| 553 | 20230615 | 100800 | 5259575105 | 4585 | 4585 | 4585 | 4575 | 7479 |
| 554 | 20230615 | 100700 | 5225320845 | 4585 | 4580 | 4585 | 4575 | 10933 |
| 555 | 20230615 | 100600 | 5175239330 | 4580 | 4580 | 4580 | 4575 | 7990 |
| 556 | 20230615 | 100500 | 5138651845 | 4580 | 4570 | 4580 | 4570 | 14004 |
| 557 | 20230615 | 100400 | 5074578595 | 4570 | 4590 | 4595 | 4570 | 29756 |
| 558 | 20230615 | 100300 | 4938438085 | 4590 | 4580 | 4595 | 4580 | 8783 |
| 559 | 20230615 | 100200 | 4898146960 | 4580 | 4585 | 4595 | 4570 | 32633 |
| 560 | 20230615 | 100100 | 4748730830 | 4590 | 4610 | 4610 | 4590 | 83359 |
| 561 | 20230615 | 100000 | 4365273820 | 4610 | 4615 | 4615 | 4610 | 2359 |
| 562 | 20230615 | 095900 | 4354393995 | 4615 | 4610 | 4615 | 4605 | 9285 |
| 563 | 20230615 | 095800 | 4311594130 | 4605 | 4615 | 4615 | 4605 | 15587 |
| 564 | 20230615 | 095700 | 4239717215 | 4615 | 4610 | 4615 | 4610 | 2938 |
| 565 | 20230615 | 095600 | 4226169505 | 4610 | 4610 | 4615 | 4610 | 3901 |
| 566 | 20230615 | 095500 | 4208185855 | 4615 | 4610 | 4620 | 4605 | 2663 |
| 567 | 20230615 | 095400 | 4195897505 | 4605 | 4615 | 4615 | 4605 | 15736 |
| 568 | 20230615 | 095300 | 4123363300 | 4610 | 4620 | 4620 | 4610 | 6336 |
| 569 | 20230615 | 095200 | 4094108695 | 4620 | 4625 | 4630 | 4620 | 3742 |
| 570 | 20230615 | 095100 | 4076809350 | 4625 | 4615 | 4625 | 4610 | 2108 |
| 571 | 20230615 | 095000 | 4067076500 | 4615 | 4615 | 4615 | 4610 | 5605 |
| 572 | 20230615 | 094900 | 4041214700 | 4615 | 4610 | 4615 | 4610 | 2596 |
| 573 | 20230615 | 094800 | 4029240175 | 4610 | 4605 | 4615 | 4605 | 7163 |
| 574 | 20230615 | 094700 | 3996227445 | 4605 | 4615 | 4615 | 4605 | 24472 |
| 575 | 20230615 | 094600 | 3883371940 | 4615 | 4615 | 4620 | 4615 | 5514 |
| 576 | 20230615 | 094500 | 3857921955 | 4615 | 4620 | 4620 | 4615 | 16030 |
| 577 | 20230615 | 094400 | 3783924685 | 4620 | 4620 | 4625 | 4615 | 7090 |
| 578 | 20230615 | 094300 | 3751186455 | 4620 | 4620 | 4625 | 4620 | 12899 |
| 579 | 20230615 | 094200 | 3691592570 | 4620 | 4625 | 4625 | 4620 | 7885 |
| 580 | 20230615 | 094100 | 3655152720 | 4625 | 4625 | 4625 | 4620 | 6278 |
| 581 | 20230615 | 094000 | 3626120640 | 4625 | 4630 | 4630 | 4625 | 2193 |
| 582 | 20230615 | 093900 | 3615976265 | 4630 | 4640 | 4640 | 4630 | 7618 |
| 583 | 20230615 | 093800 | 3580681785 | 4640 | 4630 | 4640 | 4630 | 3077 |
| 584 | 20230615 | 093700 | 3566413335 | 4635 | 4630 | 4640 | 4630 | 3704 |
| 585 | 20230615 | 093600 | 3549257010 | 4630 | 4635 | 4640 | 4630 | 4326 |
| 586 | 20230615 | 093500 | 3529216745 | 4635 | 4640 | 4640 | 4635 | 2386 |
| 587 | 20230615 | 093400 | 3518152965 | 4640 | 4635 | 4645 | 4635 | 1366 |
| 588 | 20230615 | 093300 | 3511820975 | 4640 | 4640 | 4650 | 4635 | 3946 |
| 589 | 20230615 | 093200 | 3493513240 | 4635 | 4650 | 4650 | 4635 | 11326 |
| 590 | 20230615 | 093100 | 3440900610 | 4650 | 4640 | 4650 | 4635 | 5518 |
| 591 | 20230615 | 093000 | 3415283455 | 4635 | 4620 | 4635 | 4615 | 13837 |
| 592 | 20230615 | 092900 | 3351331270 | 4620 | 4620 | 4620 | 4615 | 3524 |
| 593 | 20230615 | 092800 | 3335063175 | 4615 | 4615 | 4620 | 4615 | 11571 |
| 594 | 20230615 | 092700 | 3281662880 | 4615 | 4615 | 4615 | 4615 | 15885 |
| 595 | 20230615 | 092600 | 3208353605 | 4615 | 4620 | 4625 | 4610 | 10952 |
| 596 | 20230615 | 092500 | 3157804470 | 4620 | 4635 | 4635 | 4620 | 10740 |
| 597 | 20230615 | 092400 | 3108141895 | 4630 | 4620 | 4635 | 4620 | 10224 |
| 598 | 20230615 | 092300 | 3060853550 | 4615 | 4625 | 4630 | 4610 | 67858 |
| 599 | 20230615 | 092200 | 2747637380 | 4625 | 4625 | 4630 | 4620 | 10747 |
| 600 | 20230615 | 092100 | 2697955575 | 4630 | 4640 | 4645 | 4620 | 35452 |
| 601 | 20230615 | 092000 | 2533894870 | 4640 | 4645 | 4650 | 4640 | 16889 |
| 602 | 20230615 | 091900 | 2455480855 | 4645 | 4655 | 4655 | 4640 | 9265 |
| 603 | 20230615 | 091800 | 2412426360 | 4655 | 4645 | 4655 | 4640 | 4182 |
| 604 | 20230615 | 091700 | 2392991885 | 4640 | 4640 | 4650 | 4635 | 2393 |
| 605 | 20230615 | 091600 | 2381888370 | 4635 | 4640 | 4655 | 4635 | 8691 |
| 606 | 20230615 | 091500 | 2341562775 | 4645 | 4655 | 4660 | 4645 | 11402 |
| 607 | 20230615 | 091400 | 2288527425 | 4655 | 4655 | 4660 | 4650 | 4340 |
| 608 | 20230615 | 091300 | 2268325490 | 4655 | 4660 | 4665 | 4655 | 7828 |
| 609 | 20230615 | 091200 | 2231827745 | 4660 | 4670 | 4670 | 4650 | 5557 |
| 610 | 20230615 | 091100 | 2205915700 | 4675 | 4635 | 4680 | 4630 | 25900 |
| 611 | 20230615 | 091000 | 2085348670 | 4630 | 4620 | 4645 | 4615 | 23304 |
| 612 | 20230615 | 090900 | 1977482190 | 4620 | 4645 | 4645 | 4610 | 79104 |
| 613 | 20230615 | 090800 | 1611197170 | 4645 | 4650 | 4650 | 4645 | 33579 |
| 614 | 20230615 | 090700 | 1455160615 | 4650 | 4670 | 4670 | 4650 | 31434 |
| 615 | 20230615 | 090600 | 1308791735 | 4665 | 4660 | 4685 | 4660 | 20322 |
| 616 | 20230615 | 090500 | 1213923445 | 4660 | 4675 | 4675 | 4655 | 33460 |
| 617 | 20230615 | 090400 | 1057765285 | 4675 | 4680 | 4680 | 4665 | 23908 |
| 618 | 20230615 | 090300 | 946095735 | 4680 | 4675 | 4695 | 4670 | 29342 |
| 619 | 20230615 | 090200 | 808838245 | 4675 | 4700 | 4710 | 4665 | 39799 |
| 620 | 20230615 | 090100 | 622643810 | 4715 | 4675 | 4715 | 4665 | 28245 |
| 621 | 20230615 | 090000 | 489726915 | 4675 | 4685 | 4710 | 4640 | 100235 |