33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 3 | 20230616 | 200500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20230616 | 200400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20230616 | 200300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20230616 | 200200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20230616 | 200100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20230616 | 200000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20230616 | 195900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20230616 | 195800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20230616 | 195700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20230616 | 195600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20230616 | 195500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20230616 | 195400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20230616 | 195300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20230616 | 195200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20230616 | 195100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20230616 | 195000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20230616 | 194900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20230616 | 194800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20230616 | 194700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20230616 | 194600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20230616 | 194500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20230616 | 194400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20230616 | 194300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20230616 | 194200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20230616 | 194100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20230616 | 194000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20230616 | 193900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20230616 | 193800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20230616 | 193700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20230616 | 193600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 33 | 20230616 | 193500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20230616 | 193400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20230616 | 193300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20230616 | 193200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20230616 | 193100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20230616 | 193000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20230616 | 192900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20230616 | 192800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20230616 | 192700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20230616 | 192600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20230616 | 192500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20230616 | 192400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20230616 | 192300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20230616 | 192200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20230616 | 192100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20230616 | 192000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20230616 | 191900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20230616 | 191800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20230616 | 191700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20230616 | 191600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20230616 | 191500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20230616 | 191400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20230616 | 191300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20230616 | 191200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20230616 | 191100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20230616 | 191000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20230616 | 190900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20230616 | 190800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20230616 | 190700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20230616 | 190600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 63 | 20230616 | 190500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20230616 | 190400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20230616 | 190300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20230616 | 190200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20230616 | 190100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20230616 | 190000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20230616 | 185900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20230616 | 185800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20230616 | 185700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20230616 | 185600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20230616 | 185500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20230616 | 185400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20230616 | 185300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20230616 | 185200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20230616 | 185100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20230616 | 185000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20230616 | 184900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20230616 | 184800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20230616 | 184700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20230616 | 184600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20230616 | 184500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20230616 | 184400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20230616 | 184300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20230616 | 184200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20230616 | 184100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20230616 | 184000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20230616 | 183900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20230616 | 183800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20230616 | 183700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20230616 | 183600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 93 | 20230616 | 183500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20230616 | 183400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20230616 | 183300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20230616 | 183200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20230616 | 183100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20230616 | 183000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20230616 | 182900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20230616 | 182800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20230616 | 182700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20230616 | 182600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20230616 | 182500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20230616 | 182400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20230616 | 182300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20230616 | 182200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20230616 | 182100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20230616 | 182000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20230616 | 181900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20230616 | 181800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20230616 | 181700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20230616 | 181600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20230616 | 181500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20230616 | 181400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20230616 | 181300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20230616 | 181200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20230616 | 181100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20230616 | 181000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20230616 | 180900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20230616 | 180800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20230616 | 180700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20230616 | 180600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 123 | 20230616 | 180500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20230616 | 180400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20230616 | 180300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20230616 | 180200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20230616 | 180100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20230616 | 180000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20230616 | 175900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20230616 | 175800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20230616 | 175700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20230616 | 175600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20230616 | 175500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20230616 | 175400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20230616 | 175300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20230616 | 175200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20230616 | 175100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20230616 | 175000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20230616 | 174900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20230616 | 174800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20230616 | 174700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20230616 | 174600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20230616 | 174500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20230616 | 174400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20230616 | 174300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20230616 | 174200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20230616 | 174100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20230616 | 174000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20230616 | 173900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20230616 | 173800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20230616 | 173700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20230616 | 173600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 153 | 20230616 | 173500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20230616 | 173400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20230616 | 173300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20230616 | 173200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20230616 | 173100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20230616 | 173000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20230616 | 172900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20230616 | 172800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20230616 | 172700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20230616 | 172600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20230616 | 172500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20230616 | 172400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20230616 | 172300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20230616 | 172200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20230616 | 172100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20230616 | 172000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20230616 | 171900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20230616 | 171800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20230616 | 171700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20230616 | 171600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20230616 | 171500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20230616 | 171400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20230616 | 171300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20230616 | 171200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20230616 | 171100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20230616 | 171000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20230616 | 170900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20230616 | 170800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20230616 | 170700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20230616 | 170600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 183 | 20230616 | 170500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20230616 | 170400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20230616 | 170300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20230616 | 170200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20230616 | 170100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20230616 | 170000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20230616 | 165900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20230616 | 165800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20230616 | 165700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20230616 | 165600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20230616 | 165500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20230616 | 165400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20230616 | 165300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20230616 | 165200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20230616 | 165100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20230616 | 165000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20230616 | 164900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20230616 | 164800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20230616 | 164700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20230616 | 164600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20230616 | 164500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20230616 | 164400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20230616 | 164300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20230616 | 164200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20230616 | 164100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20230616 | 164000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20230616 | 163900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20230616 | 163800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20230616 | 163700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20230616 | 163600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 213 | 20230616 | 163500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20230616 | 163400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20230616 | 163300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20230616 | 163200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20230616 | 163100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20230616 | 163000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20230616 | 162900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20230616 | 162800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20230616 | 162700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20230616 | 162600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20230616 | 162500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20230616 | 162400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20230616 | 162300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20230616 | 162200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20230616 | 162100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20230616 | 162000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20230616 | 161900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20230616 | 161800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20230616 | 161700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20230616 | 161600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20230616 | 161500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20230616 | 161400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20230616 | 161300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20230616 | 161200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20230616 | 161100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20230616 | 161000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20230616 | 160900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20230616 | 160800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20230616 | 160700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20230616 | 160600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 243 | 20230616 | 160500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20230616 | 160400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20230616 | 160300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20230616 | 160200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20230616 | 160100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20230616 | 160000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20230616 | 155900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20230616 | 155800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20230616 | 155700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20230616 | 155600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20230616 | 155500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20230616 | 155400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20230616 | 155300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20230616 | 155200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20230616 | 155100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20230616 | 155000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20230616 | 154900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20230616 | 154800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20230616 | 154700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20230616 | 154600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20230616 | 154500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20230616 | 154400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20230616 | 154300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20230616 | 154200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20230616 | 154100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20230616 | 154000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20230616 | 153900 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20230616 | 153800 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20230616 | 153700 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20230616 | 153600 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 273 | 20230616 | 153500 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20230616 | 153400 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20230616 | 153300 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20230616 | 153200 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20230616 | 153100 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20230616 | 153000 | 8476093070 | 4400 | 4400 | 4400 | 4400 | 79085 |
| 279 | 20230616 | 152900 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20230616 | 152800 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20230616 | 152700 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20230616 | 152600 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20230616 | 152500 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20230616 | 152400 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20230616 | 152300 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20230616 | 152200 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20230616 | 152100 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20230616 | 152000 | 8128119070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230616 | 151900 | 8128119070 | 4405 | 4410 | 4410 | 4400 | 12115 |
| 290 | 20230616 | 151800 | 8074768635 | 4410 | 4405 | 4410 | 4405 | 16493 |
| 291 | 20230616 | 151700 | 8002063075 | 4405 | 4410 | 4410 | 4405 | 6528 |
| 292 | 20230616 | 151600 | 7973306240 | 4405 | 4410 | 4410 | 4405 | 12078 |
| 293 | 20230616 | 151500 | 7920086540 | 4405 | 4410 | 4410 | 4405 | 5218 |
| 294 | 20230616 | 151400 | 7897084210 | 4410 | 4415 | 4415 | 4405 | 18006 |
| 295 | 20230616 | 151300 | 7817695725 | 4415 | 4415 | 4415 | 4410 | 4097 |
| 296 | 20230616 | 151200 | 7799607485 | 4415 | 4415 | 4415 | 4410 | 1169 |
| 297 | 20230616 | 151100 | 7794451360 | 4410 | 4410 | 4415 | 4410 | 2966 |
| 298 | 20230616 | 151000 | 7781370115 | 4410 | 4415 | 4415 | 4410 | 3188 |
| 299 | 20230616 | 150900 | 7767309345 | 4410 | 4415 | 4415 | 4410 | 1671 |
| 300 | 20230616 | 150800 | 7759933025 | 4415 | 4415 | 4415 | 4415 | 2132 |
| 301 | 20230616 | 150700 | 7750520245 | 4415 | 4415 | 4415 | 4410 | 3609 |
| 302 | 20230616 | 150600 | 7734592545 | 4415 | 4425 | 4425 | 4415 | 8469 |
| 303 | 20230616 | 150500 | 7697165520 | 4420 | 4425 | 4425 | 4420 | 13654 |
| 304 | 20230616 | 150400 | 7636806560 | 4425 | 4425 | 4425 | 4420 | 5182 |
| 305 | 20230616 | 150300 | 7613891105 | 4425 | 4425 | 4425 | 4425 | 2035 |
| 306 | 20230616 | 150200 | 7604886230 | 4425 | 4425 | 4425 | 4420 | 5219 |
| 307 | 20230616 | 150100 | 7581793270 | 4425 | 4420 | 4425 | 4420 | 217 |
| 308 | 20230616 | 150000 | 7580834045 | 4420 | 4425 | 4425 | 4420 | 2679 |
| 309 | 20230616 | 145900 | 7568987975 | 4425 | 4420 | 4425 | 4420 | 8914 |
| 310 | 20230616 | 145800 | 7529544275 | 4425 | 4425 | 4425 | 4425 | 280 |
| 311 | 20230616 | 145700 | 7528305275 | 4425 | 4420 | 4425 | 4420 | 178 |
| 312 | 20230616 | 145600 | 7527518125 | 4425 | 4425 | 4425 | 4425 | 2978 |
| 313 | 20230616 | 145500 | 7514340475 | 4420 | 4420 | 4420 | 4420 | 391 |
| 314 | 20230616 | 145400 | 7512612255 | 4420 | 4425 | 4425 | 4420 | 1942 |
| 315 | 20230616 | 145300 | 7504024690 | 4420 | 4425 | 4425 | 4420 | 1511 |
| 316 | 20230616 | 145200 | 7497338520 | 4425 | 4425 | 4425 | 4420 | 605 |
| 317 | 20230616 | 145100 | 7494661645 | 4425 | 4430 | 4430 | 4425 | 9071 |
| 318 | 20230616 | 145000 | 7454522465 | 4425 | 4430 | 4430 | 4425 | 804 |
| 319 | 20230616 | 144900 | 7450961325 | 4430 | 4430 | 4430 | 4430 | 3623 |
| 320 | 20230616 | 144800 | 7434911435 | 4430 | 4425 | 4430 | 4425 | 820 |
| 321 | 20230616 | 144700 | 7431282835 | 4425 | 4425 | 4425 | 4420 | 17330 |
| 322 | 20230616 | 144600 | 7354597645 | 4420 | 4420 | 4425 | 4420 | 1370 |
| 323 | 20230616 | 144500 | 7348542230 | 4420 | 4425 | 4425 | 4420 | 1379 |
| 324 | 20230616 | 144400 | 7342446600 | 4420 | 4420 | 4425 | 4420 | 647 |
| 325 | 20230616 | 144300 | 7339585855 | 4420 | 4420 | 4425 | 4420 | 612 |
| 326 | 20230616 | 144200 | 7336880755 | 4425 | 4420 | 4425 | 4420 | 587 |
| 327 | 20230616 | 144100 | 7334285890 | 4425 | 4425 | 4425 | 4425 | 126 |
| 328 | 20230616 | 144000 | 7333728340 | 4425 | 4420 | 4425 | 4420 | 12267 |
| 329 | 20230616 | 143900 | 7279457345 | 4420 | 4420 | 4425 | 4420 | 3336 |
| 330 | 20230616 | 143800 | 7264698155 | 4420 | 4420 | 4420 | 4415 | 1115 |
| 331 | 20230616 | 143700 | 7259769865 | 4420 | 4415 | 4420 | 4415 | 1094 |
| 332 | 20230616 | 143600 | 7254936730 | 4415 | 4410 | 4420 | 4410 | 1803 |
| 333 | 20230616 | 143500 | 7246977865 | 4410 | 4410 | 4415 | 4410 | 326 |
| 334 | 20230616 | 143400 | 7245539455 | 4415 | 4415 | 4415 | 4410 | 529 |
| 335 | 20230616 | 143300 | 7243205920 | 4415 | 4410 | 4415 | 4410 | 927 |
| 336 | 20230616 | 143200 | 7239117600 | 4410 | 4415 | 4415 | 4410 | 399 |
| 337 | 20230616 | 143100 | 7237356025 | 4420 | 4415 | 4420 | 4415 | 918 |
| 338 | 20230616 | 143000 | 7233301960 | 4415 | 4415 | 4415 | 4415 | 1843 |
| 339 | 20230616 | 142900 | 7225165115 | 4415 | 4415 | 4415 | 4415 | 1365 |
| 340 | 20230616 | 142800 | 7219138640 | 4420 | 4415 | 4420 | 4410 | 3446 |
| 341 | 20230616 | 142700 | 7203925045 | 4415 | 4415 | 4415 | 4410 | 1104 |
| 342 | 20230616 | 142600 | 7199056390 | 4415 | 4415 | 4415 | 4415 | 34 |
| 343 | 20230616 | 142500 | 7198906280 | 4415 | 4410 | 4415 | 4405 | 10960 |
| 344 | 20230616 | 142400 | 7150594285 | 4420 | 4415 | 4420 | 4410 | 13254 |
| 345 | 20230616 | 142300 | 7092078910 | 4410 | 4415 | 4415 | 4410 | 1233 |
| 346 | 20230616 | 142200 | 7086640345 | 4410 | 4415 | 4415 | 4410 | 1349 |
| 347 | 20230616 | 142100 | 7080688755 | 4410 | 4410 | 4415 | 4410 | 1177 |
| 348 | 20230616 | 142000 | 7075497615 | 4410 | 4410 | 4410 | 4405 | 877 |
| 349 | 20230616 | 141900 | 7071632925 | 4410 | 4405 | 4410 | 4405 | 9385 |
| 350 | 20230616 | 141800 | 7030286020 | 4405 | 4410 | 4410 | 4405 | 2136 |
| 351 | 20230616 | 141700 | 7020868005 | 4410 | 4405 | 4410 | 4405 | 3495 |
| 352 | 20230616 | 141600 | 7005467445 | 4400 | 4400 | 4405 | 4400 | 130 |
| 353 | 20230616 | 141500 | 7004895295 | 4400 | 4400 | 4405 | 4400 | 1336 |
| 354 | 20230616 | 141400 | 6999015385 | 4400 | 4400 | 4405 | 4400 | 3840 |
| 355 | 20230616 | 141300 | 6982118570 | 4400 | 4405 | 4405 | 4400 | 728 |
| 356 | 20230616 | 141200 | 6978914260 | 4405 | 4400 | 4405 | 4400 | 703 |
| 357 | 20230616 | 141100 | 6975821035 | 4400 | 4400 | 4405 | 4400 | 3702 |
| 358 | 20230616 | 141000 | 6959531225 | 4405 | 4405 | 4405 | 4400 | 3368 |
| 359 | 20230616 | 140900 | 6944699985 | 4405 | 4405 | 4405 | 4405 | 31 |
| 360 | 20230616 | 140800 | 6944563430 | 4405 | 4400 | 4405 | 4400 | 2667 |
| 361 | 20230616 | 140700 | 6932823130 | 4400 | 4405 | 4405 | 4400 | 783 |
| 362 | 20230616 | 140600 | 6929376770 | 4405 | 4405 | 4405 | 4400 | 446 |
| 363 | 20230616 | 140500 | 6927412175 | 4400 | 4400 | 4405 | 4400 | 1499 |
| 364 | 20230616 | 140400 | 6920816565 | 4405 | 4405 | 4405 | 4400 | 769 |
| 365 | 20230616 | 140300 | 6917430015 | 4405 | 4400 | 4405 | 4400 | 197 |
| 366 | 20230616 | 140200 | 6916562780 | 4400 | 4405 | 4405 | 4400 | 4166 |
| 367 | 20230616 | 140100 | 6898231815 | 4405 | 4400 | 4405 | 4400 | 1464 |
| 368 | 20230616 | 140000 | 6891790105 | 4400 | 4405 | 4405 | 4400 | 773 |
| 369 | 20230616 | 135900 | 6888385135 | 4405 | 4400 | 4405 | 4400 | 2412 |
| 370 | 20230616 | 135800 | 6877772275 | 4400 | 4405 | 4405 | 4400 | 572 |
| 371 | 20230616 | 135700 | 6875255420 | 4405 | 4405 | 4405 | 4405 | 735 |
| 372 | 20230616 | 135600 | 6872017745 | 4405 | 4400 | 4405 | 4400 | 550 |
| 373 | 20230616 | 135500 | 6869597495 | 4400 | 4405 | 4405 | 4400 | 272 |
| 374 | 20230616 | 135400 | 6868399435 | 4405 | 4405 | 4405 | 4405 | 274 |
| 375 | 20230616 | 135300 | 6867192465 | 4405 | 4405 | 4405 | 4400 | 581 |
| 376 | 20230616 | 135200 | 6864633515 | 4400 | 4405 | 4405 | 4395 | 2415 |
| 377 | 20230616 | 135100 | 6854003040 | 4405 | 4400 | 4405 | 4400 | 1206 |
| 378 | 20230616 | 135000 | 6848694085 | 4400 | 4400 | 4405 | 4400 | 1149 |
| 379 | 20230616 | 134900 | 6843638455 | 4400 | 4400 | 4400 | 4395 | 993 |
| 380 | 20230616 | 134800 | 6839269910 | 4405 | 4405 | 4405 | 4400 | 501 |
| 381 | 20230616 | 134700 | 6837064005 | 4405 | 4400 | 4410 | 4400 | 1520 |
| 382 | 20230616 | 134600 | 6830375775 | 4400 | 4395 | 4400 | 4390 | 2029 |
| 383 | 20230616 | 134500 | 6821455810 | 4395 | 4395 | 4395 | 4390 | 3703 |
| 384 | 20230616 | 134400 | 6805181170 | 4395 | 4390 | 4395 | 4390 | 6176 |
| 385 | 20230616 | 134300 | 6778045905 | 4390 | 4395 | 4395 | 4390 | 1036 |
| 386 | 20230616 | 134200 | 6773492735 | 4395 | 4395 | 4395 | 4390 | 2739 |
| 387 | 20230616 | 134100 | 6761462700 | 4390 | 4395 | 4395 | 4390 | 2129 |
| 388 | 20230616 | 134000 | 6752116175 | 4390 | 4390 | 4395 | 4390 | 2542 |
| 389 | 20230616 | 133900 | 6740955765 | 4395 | 4395 | 4400 | 4390 | 10077 |
| 390 | 20230616 | 133800 | 6696680840 | 4395 | 4395 | 4395 | 4390 | 863 |
| 391 | 20230616 | 133700 | 6692890610 | 4395 | 4400 | 4400 | 4390 | 1801 |
| 392 | 20230616 | 133600 | 6684977025 | 4395 | 4400 | 4400 | 4395 | 1298 |
| 393 | 20230616 | 133500 | 6679271860 | 4400 | 4395 | 4400 | 4395 | 712 |
| 394 | 20230616 | 133400 | 6676142615 | 4395 | 4395 | 4400 | 4395 | 5074 |
| 395 | 20230616 | 133300 | 6653842335 | 4400 | 4400 | 4400 | 4395 | 14269 |
| 396 | 20230616 | 133200 | 6591104530 | 4400 | 4395 | 4400 | 4395 | 7394 |
| 397 | 20230616 | 133100 | 6558599500 | 4395 | 4400 | 4405 | 4395 | 6117 |
| 398 | 20230616 | 133000 | 6531692680 | 4405 | 4410 | 4410 | 4405 | 3132 |
| 399 | 20230616 | 132900 | 6517882830 | 4405 | 4405 | 4405 | 4405 | 3779 |
| 400 | 20230616 | 132800 | 6501236335 | 4405 | 4405 | 4405 | 4400 | 1268 |
| 401 | 20230616 | 132700 | 6495655215 | 4405 | 4405 | 4405 | 4400 | 2290 |
| 402 | 20230616 | 132600 | 6485579155 | 4400 | 4400 | 4400 | 4400 | 6233 |
| 403 | 20230616 | 132500 | 6458153955 | 4400 | 4400 | 4405 | 4400 | 3157 |
| 404 | 20230616 | 132400 | 6444263105 | 4405 | 4405 | 4405 | 4400 | 2293 |
| 405 | 20230616 | 132300 | 6434173365 | 4400 | 4400 | 4400 | 4400 | 8745 |
| 406 | 20230616 | 132200 | 6395695365 | 4400 | 4405 | 4410 | 4400 | 18267 |
| 407 | 20230616 | 132100 | 6315302725 | 4410 | 4410 | 4410 | 4405 | 409 |
| 408 | 20230616 | 132000 | 6313501035 | 4410 | 4410 | 4410 | 4405 | 1267 |
| 409 | 20230616 | 131900 | 6307919050 | 4410 | 4410 | 4410 | 4405 | 2690 |
| 410 | 20230616 | 131800 | 6296067005 | 4410 | 4410 | 4410 | 4410 | 258 |
| 411 | 20230616 | 131700 | 6294929225 | 4410 | 4405 | 4410 | 4405 | 353 |
| 412 | 20230616 | 131600 | 6293372645 | 4405 | 4410 | 4410 | 4405 | 113 |
| 413 | 20230616 | 131500 | 6292874425 | 4405 | 4405 | 4410 | 4405 | 1303 |
| 414 | 20230616 | 131400 | 6287133710 | 4405 | 4405 | 4405 | 4400 | 206 |
| 415 | 20230616 | 131300 | 6286226980 | 4400 | 4405 | 4405 | 4400 | 1850 |
| 416 | 20230616 | 131200 | 6278082000 | 4410 | 4415 | 4415 | 4410 | 1202 |
| 417 | 20230616 | 131100 | 6272781030 | 4415 | 4405 | 4415 | 4405 | 604 |
| 418 | 20230616 | 131000 | 6270119900 | 4405 | 4405 | 4410 | 4405 | 6093 |
| 419 | 20230616 | 130900 | 6243277680 | 4410 | 4405 | 4410 | 4405 | 1258 |
| 420 | 20230616 | 130800 | 6237730085 | 4405 | 4410 | 4410 | 4405 | 255 |
| 421 | 20230616 | 130700 | 6236606015 | 4410 | 4410 | 4410 | 4405 | 5158 |
| 422 | 20230616 | 130600 | 6213884520 | 4410 | 4410 | 4415 | 4405 | 877 |
| 423 | 20230616 | 130500 | 6210018880 | 4415 | 4415 | 4415 | 4415 | 254 |
| 424 | 20230616 | 130400 | 6208897470 | 4415 | 4405 | 4415 | 4400 | 3904 |
| 425 | 20230616 | 130300 | 6191708650 | 4405 | 4415 | 4415 | 4405 | 2570 |
| 426 | 20230616 | 130200 | 6180387570 | 4405 | 4410 | 4410 | 4405 | 7237 |
| 427 | 20230616 | 130100 | 6148500060 | 4410 | 4410 | 4410 | 4410 | 2292 |
| 428 | 20230616 | 130000 | 6138392340 | 4410 | 4415 | 4415 | 4410 | 1132 |
| 429 | 20230616 | 125900 | 6133397845 | 4415 | 4410 | 4420 | 4410 | 450 |
| 430 | 20230616 | 125800 | 6131411660 | 4415 | 4415 | 4415 | 4415 | 6121 |
| 431 | 20230616 | 125700 | 6104387445 | 4415 | 4420 | 4420 | 4415 | 2293 |
| 432 | 20230616 | 125600 | 6094259925 | 4420 | 4420 | 4420 | 4420 | 36 |
| 433 | 20230616 | 125500 | 6094100805 | 4420 | 4415 | 4420 | 4415 | 906 |
| 434 | 20230616 | 125400 | 6090100710 | 4415 | 4415 | 4420 | 4410 | 4468 |
| 435 | 20230616 | 125300 | 6070394775 | 4420 | 4415 | 4420 | 4410 | 439 |
| 436 | 20230616 | 125200 | 6068457510 | 4420 | 4415 | 4420 | 4415 | 1609 |
| 437 | 20230616 | 125100 | 6061353765 | 4415 | 4420 | 4420 | 4415 | 444 |
| 438 | 20230616 | 125000 | 6059393390 | 4420 | 4420 | 4420 | 4420 | 336 |
| 439 | 20230616 | 124900 | 6057908270 | 4420 | 4415 | 4420 | 4415 | 216 |
| 440 | 20230616 | 124800 | 6056954295 | 4415 | 4410 | 4415 | 4410 | 1510 |
| 441 | 20230616 | 124700 | 6050287800 | 4410 | 4410 | 4410 | 4410 | 1846 |
| 442 | 20230616 | 124600 | 6042146940 | 4415 | 4420 | 4420 | 4415 | 3092 |
| 443 | 20230616 | 124500 | 6028495660 | 4420 | 4420 | 4420 | 4415 | 1704 |
| 444 | 20230616 | 124400 | 6020969710 | 4420 | 4420 | 4420 | 4415 | 668 |
| 445 | 20230616 | 124300 | 6018018655 | 4420 | 4420 | 4420 | 4415 | 534 |
| 446 | 20230616 | 124200 | 6015660955 | 4420 | 4420 | 4420 | 4415 | 804 |
| 447 | 20230616 | 124100 | 6012107935 | 4420 | 4420 | 4420 | 4415 | 261 |
| 448 | 20230616 | 124000 | 6010955525 | 4415 | 4410 | 4420 | 4410 | 889 |
| 449 | 20230616 | 123900 | 6007034975 | 4415 | 4420 | 4420 | 4415 | 1059 |
| 450 | 20230616 | 123800 | 6002359345 | 4420 | 4410 | 4420 | 4410 | 547 |
| 451 | 20230616 | 123700 | 5999946605 | 4410 | 4420 | 4420 | 4410 | 2733 |
| 452 | 20230616 | 123600 | 5987893260 | 4420 | 4415 | 4420 | 4410 | 2827 |
| 453 | 20230616 | 123500 | 5975412675 | 4420 | 4420 | 4420 | 4415 | 860 |
| 454 | 20230616 | 123400 | 5971615045 | 4415 | 4415 | 4420 | 4415 | 79 |
| 455 | 20230616 | 123300 | 5971266245 | 4415 | 4415 | 4420 | 4415 | 1796 |
| 456 | 20230616 | 123200 | 5963336890 | 4415 | 4420 | 4420 | 4410 | 5346 |
| 457 | 20230616 | 123100 | 5939735590 | 4420 | 4420 | 4420 | 4415 | 352 |
| 458 | 20230616 | 123000 | 5938180940 | 4420 | 4420 | 4425 | 4415 | 3739 |
| 459 | 20230616 | 122900 | 5921654535 | 4420 | 4420 | 4420 | 4415 | 600 |
| 460 | 20230616 | 122800 | 5919002595 | 4420 | 4420 | 4425 | 4415 | 893 |
| 461 | 20230616 | 122700 | 5915056875 | 4420 | 4420 | 4420 | 4415 | 549 |
| 462 | 20230616 | 122600 | 5912630345 | 4420 | 4420 | 4425 | 4410 | 5463 |
| 463 | 20230616 | 122500 | 5888501130 | 4420 | 4425 | 4425 | 4420 | 5483 |
| 464 | 20230616 | 122400 | 5864265730 | 4425 | 4425 | 4430 | 4425 | 3083 |
| 465 | 20230616 | 122300 | 5850623445 | 4425 | 4430 | 4430 | 4420 | 318 |
| 466 | 20230616 | 122200 | 5849216700 | 4420 | 4425 | 4425 | 4420 | 1166 |
| 467 | 20230616 | 122100 | 5844059910 | 4430 | 4430 | 4430 | 4430 | 46 |
| 468 | 20230616 | 122000 | 5843856130 | 4425 | 4425 | 4425 | 4420 | 2897 |
| 469 | 20230616 | 121900 | 5831036955 | 4425 | 4425 | 4425 | 4425 | 196 |
| 470 | 20230616 | 121800 | 5830169655 | 4425 | 4425 | 4430 | 4415 | 17934 |
| 471 | 20230616 | 121700 | 5750918505 | 4425 | 4425 | 4430 | 4425 | 683 |
| 472 | 20230616 | 121600 | 5747896225 | 4430 | 4430 | 4430 | 4425 | 405 |
| 473 | 20230616 | 121500 | 5746102575 | 4425 | 4425 | 4425 | 4425 | 1657 |
| 474 | 20230616 | 121400 | 5738770350 | 4425 | 4425 | 4425 | 4425 | 4 |
| 475 | 20230616 | 121300 | 5738752650 | 4420 | 4420 | 4425 | 4420 | 3880 |
| 476 | 20230616 | 121200 | 5721593810 | 4425 | 4425 | 4425 | 4420 | 102 |
| 477 | 20230616 | 121100 | 5721142625 | 4425 | 4425 | 4425 | 4425 | 658 |
| 478 | 20230616 | 121000 | 5718230975 | 4425 | 4415 | 4425 | 4415 | 491 |
| 479 | 20230616 | 120900 | 5716059680 | 4415 | 4425 | 4425 | 4415 | 1146 |
| 480 | 20230616 | 120800 | 5710993110 | 4420 | 4420 | 4420 | 4420 | 3219 |
| 481 | 20230616 | 120700 | 5696765130 | 4415 | 4415 | 4415 | 4415 | 377 |
| 482 | 20230616 | 120600 | 5695100675 | 4415 | 4415 | 4415 | 4415 | 520 |
| 483 | 20230616 | 120500 | 5692804875 | 4410 | 4415 | 4420 | 4410 | 123 |
| 484 | 20230616 | 120400 | 5692261845 | 4415 | 4415 | 4415 | 4410 | 1219 |
| 485 | 20230616 | 120300 | 5686880600 | 4420 | 4420 | 4420 | 4420 | 57 |
| 486 | 20230616 | 120200 | 5686628660 | 4420 | 4420 | 4420 | 4410 | 436 |
| 487 | 20230616 | 120100 | 5684704245 | 4415 | 4420 | 4420 | 4415 | 631 |
| 488 | 20230616 | 120000 | 5681918370 | 4415 | 4415 | 4415 | 4415 | 5422 |
| 489 | 20230616 | 115900 | 5657980240 | 4420 | 4420 | 4420 | 4420 | 618 |
| 490 | 20230616 | 115800 | 5655248680 | 4420 | 4415 | 4420 | 4415 | 2471 |
| 491 | 20230616 | 115700 | 5644327825 | 4420 | 4415 | 4420 | 4415 | 311 |
| 492 | 20230616 | 115600 | 5642954135 | 4420 | 4420 | 4420 | 4415 | 975 |
| 493 | 20230616 | 115500 | 5638648220 | 4420 | 4415 | 4420 | 4415 | 545 |
| 494 | 20230616 | 115400 | 5636241305 | 4415 | 4415 | 4415 | 4415 | 303 |
| 495 | 20230616 | 115300 | 5634903560 | 4415 | 4415 | 4420 | 4415 | 1402 |
| 496 | 20230616 | 115200 | 5628713230 | 4415 | 4420 | 4420 | 4415 | 2079 |
| 497 | 20230616 | 115100 | 5619533810 | 4420 | 4420 | 4425 | 4420 | 1832 |
| 498 | 20230616 | 115000 | 5611436350 | 4420 | 4420 | 4420 | 4420 | 2485 |
| 499 | 20230616 | 114900 | 5600452650 | 4420 | 4420 | 4420 | 4415 | 2426 |
| 500 | 20230616 | 114800 | 5589730280 | 4420 | 4415 | 4420 | 4410 | 1965 |
| 501 | 20230616 | 114700 | 5581052115 | 4415 | 4415 | 4415 | 4410 | 2423 |
| 502 | 20230616 | 114600 | 5570355270 | 4415 | 4415 | 4415 | 4410 | 148 |
| 503 | 20230616 | 114500 | 5569702270 | 4415 | 4415 | 4415 | 4410 | 119 |
| 504 | 20230616 | 114400 | 5569177410 | 4410 | 4415 | 4415 | 4410 | 410 |
| 505 | 20230616 | 114300 | 5567368015 | 4410 | 4415 | 4415 | 4410 | 1069 |
| 506 | 20230616 | 114200 | 5562649390 | 4415 | 4410 | 4415 | 4410 | 212 |
| 507 | 20230616 | 114100 | 5561713960 | 4415 | 4410 | 4415 | 4410 | 650 |
| 508 | 20230616 | 114000 | 5558846255 | 4410 | 4410 | 4415 | 4410 | 584 |
| 509 | 20230616 | 113900 | 5556270565 | 4410 | 4415 | 4415 | 4405 | 283 |
| 510 | 20230616 | 113800 | 5555023145 | 4415 | 4415 | 4415 | 4405 | 1424 |
| 511 | 20230616 | 113700 | 5548742295 | 4415 | 4410 | 4415 | 4405 | 1645 |
| 512 | 20230616 | 113600 | 5541484945 | 4415 | 4410 | 4415 | 4400 | 1271 |
| 513 | 20230616 | 113500 | 5535880975 | 4400 | 4400 | 4410 | 4400 | 2607 |
| 514 | 20230616 | 113400 | 5524404695 | 4400 | 4395 | 4400 | 4395 | 5703 |
| 515 | 20230616 | 113300 | 5499335990 | 4395 | 4405 | 4405 | 4395 | 28548 |
| 516 | 20230616 | 113200 | 5373758305 | 4405 | 4405 | 4405 | 4405 | 3978 |
| 517 | 20230616 | 113100 | 5356235215 | 4405 | 4405 | 4410 | 4405 | 571 |
| 518 | 20230616 | 113000 | 5353719945 | 4405 | 4410 | 4410 | 4405 | 2390 |
| 519 | 20230616 | 112900 | 5343191980 | 4410 | 4405 | 4410 | 4405 | 244 |
| 520 | 20230616 | 112800 | 5342116715 | 4405 | 4405 | 4405 | 4400 | 15479 |
| 521 | 20230616 | 112700 | 5273978730 | 4410 | 4405 | 4410 | 4405 | 618 |
| 522 | 20230616 | 112600 | 5271255800 | 4405 | 4415 | 4415 | 4405 | 14617 |
| 523 | 20230616 | 112500 | 5206845125 | 4410 | 4415 | 4415 | 4410 | 1115 |
| 524 | 20230616 | 112400 | 5201922900 | 4415 | 4420 | 4420 | 4415 | 861 |
| 525 | 20230616 | 112300 | 5198121495 | 4420 | 4410 | 4420 | 4410 | 586 |
| 526 | 20230616 | 112200 | 5195537165 | 4410 | 4415 | 4420 | 4410 | 3170 |
| 527 | 20230616 | 112100 | 5181551090 | 4415 | 4420 | 4420 | 4410 | 1101 |
| 528 | 20230616 | 112000 | 5176687565 | 4425 | 4415 | 4425 | 4415 | 4242 |
| 529 | 20230616 | 111900 | 5157939895 | 4415 | 4420 | 4420 | 4405 | 1611 |
| 530 | 20230616 | 111800 | 5150842655 | 4420 | 4420 | 4420 | 4405 | 5964 |
| 531 | 20230616 | 111700 | 5124559940 | 4410 | 4410 | 4420 | 4405 | 3601 |
| 532 | 20230616 | 111600 | 5108679925 | 4405 | 4405 | 4410 | 4400 | 3529 |
| 533 | 20230616 | 111500 | 5093140260 | 4400 | 4405 | 4410 | 4400 | 26107 |
| 534 | 20230616 | 111400 | 4978203060 | 4410 | 4410 | 4410 | 4405 | 1996 |
| 535 | 20230616 | 111300 | 4969404430 | 4410 | 4420 | 4420 | 4405 | 10925 |
| 536 | 20230616 | 111200 | 4921211790 | 4420 | 4420 | 4420 | 4405 | 20334 |
| 537 | 20230616 | 111100 | 4831513200 | 4420 | 4415 | 4420 | 4415 | 3855 |
| 538 | 20230616 | 111000 | 4814491700 | 4420 | 4430 | 4430 | 4415 | 7759 |
| 539 | 20230616 | 110900 | 4780173070 | 4430 | 4415 | 4430 | 4415 | 5129 |
| 540 | 20230616 | 110800 | 4757498575 | 4420 | 4410 | 4425 | 4410 | 4999 |
| 541 | 20230616 | 110700 | 4735422990 | 4410 | 4405 | 4415 | 4405 | 2844 |
| 542 | 20230616 | 110600 | 4722881650 | 4415 | 4415 | 4425 | 4405 | 12953 |
| 543 | 20230616 | 110500 | 4665755685 | 4410 | 4410 | 4415 | 4405 | 2190 |
| 544 | 20230616 | 110400 | 4656097290 | 4410 | 4410 | 4410 | 4400 | 10249 |
| 545 | 20230616 | 110300 | 4610979585 | 4405 | 4420 | 4420 | 4400 | 64765 |
| 546 | 20230616 | 110200 | 4325580210 | 4415 | 4420 | 4420 | 4415 | 6525 |
| 547 | 20230616 | 110100 | 4296760165 | 4420 | 4425 | 4425 | 4415 | 10092 |
| 548 | 20230616 | 110000 | 4252155885 | 4425 | 4430 | 4430 | 4425 | 5385 |
| 549 | 20230616 | 105900 | 4228319535 | 4430 | 4435 | 4435 | 4425 | 20246 |
| 550 | 20230616 | 105800 | 4138636110 | 4435 | 4430 | 4435 | 4430 | 3987 |
| 551 | 20230616 | 105700 | 4120973205 | 4430 | 4420 | 4430 | 4420 | 6274 |
| 552 | 20230616 | 105600 | 4093215830 | 4420 | 4430 | 4430 | 4420 | 21041 |
| 553 | 20230616 | 105500 | 4000139510 | 4430 | 4435 | 4435 | 4430 | 6063 |
| 554 | 20230616 | 105400 | 3973279035 | 4435 | 4430 | 4435 | 4430 | 1350 |
| 555 | 20230616 | 105300 | 3967295880 | 4430 | 4435 | 4435 | 4425 | 2537 |
| 556 | 20230616 | 105200 | 3956063275 | 4420 | 4440 | 4440 | 4420 | 70124 |
| 557 | 20230616 | 105100 | 3645425530 | 4445 | 4445 | 4450 | 4445 | 1373 |
| 558 | 20230616 | 105000 | 3639322415 | 4445 | 4445 | 4450 | 4440 | 2657 |
| 559 | 20230616 | 104900 | 3627514545 | 4450 | 4445 | 4450 | 4445 | 1320 |
| 560 | 20230616 | 104800 | 3621646290 | 4445 | 4450 | 4450 | 4445 | 2741 |
| 561 | 20230616 | 104700 | 3609462495 | 4455 | 4455 | 4455 | 4450 | 247 |
| 562 | 20230616 | 104600 | 3608362215 | 4460 | 4445 | 4460 | 4445 | 3155 |
| 563 | 20230616 | 104500 | 3594309100 | 4445 | 4445 | 4450 | 4440 | 14125 |
| 564 | 20230616 | 104400 | 3531590850 | 4445 | 4445 | 4455 | 4445 | 2596 |
| 565 | 20230616 | 104300 | 3520047585 | 4445 | 4450 | 4455 | 4445 | 1362 |
| 566 | 20230616 | 104200 | 3513991995 | 4450 | 4445 | 4455 | 4445 | 1454 |
| 567 | 20230616 | 104100 | 3507525425 | 4450 | 4445 | 4450 | 4445 | 2351 |
| 568 | 20230616 | 104000 | 3497074955 | 4450 | 4450 | 4450 | 4445 | 18040 |
| 569 | 20230616 | 103900 | 3416832530 | 4455 | 4455 | 4455 | 4450 | 966 |
| 570 | 20230616 | 103800 | 3412529300 | 4450 | 4460 | 4460 | 4450 | 2230 |
| 571 | 20230616 | 103700 | 3402605675 | 4460 | 4460 | 4460 | 4455 | 435 |
| 572 | 20230616 | 103600 | 3400667240 | 4460 | 4460 | 4460 | 4455 | 2784 |
| 573 | 20230616 | 103500 | 3388262345 | 4465 | 4460 | 4470 | 4450 | 10804 |
| 574 | 20230616 | 103400 | 3340111990 | 4460 | 4470 | 4470 | 4460 | 1996 |
| 575 | 20230616 | 103300 | 3331195280 | 4470 | 4470 | 4470 | 4465 | 859 |
| 576 | 20230616 | 103200 | 3327359760 | 4470 | 4465 | 4470 | 4465 | 425 |
| 577 | 20230616 | 103100 | 3325462125 | 4470 | 4460 | 4470 | 4455 | 2767 |
| 578 | 20230616 | 103000 | 3313114355 | 4460 | 4460 | 4460 | 4455 | 416 |
| 579 | 20230616 | 102900 | 3311259045 | 4460 | 4455 | 4460 | 4455 | 1104 |
| 580 | 20230616 | 102800 | 3306335355 | 4460 | 4455 | 4460 | 4455 | 1324 |
| 581 | 20230616 | 102700 | 3300436850 | 4460 | 4455 | 4460 | 4455 | 2262 |
| 582 | 20230616 | 102600 | 3290357015 | 4455 | 4455 | 4460 | 4455 | 1713 |
| 583 | 20230616 | 102500 | 3282725245 | 4455 | 4460 | 4460 | 4455 | 747 |
| 584 | 20230616 | 102400 | 3279397030 | 4455 | 4455 | 4460 | 4455 | 1901 |
| 585 | 20230616 | 102300 | 3270927915 | 4455 | 4455 | 4455 | 4450 | 256 |
| 586 | 20230616 | 102200 | 3269787440 | 4455 | 4450 | 4455 | 4450 | 3690 |
| 587 | 20230616 | 102100 | 3253366395 | 4450 | 4450 | 4450 | 4450 | 905 |
| 588 | 20230616 | 102000 | 3249339145 | 4450 | 4450 | 4460 | 4450 | 1212 |
| 589 | 20230616 | 101900 | 3243941105 | 4450 | 4460 | 4460 | 4450 | 11811 |
| 590 | 20230616 | 101800 | 3191356085 | 4460 | 4465 | 4465 | 4455 | 450 |
| 591 | 20230616 | 101700 | 3189350475 | 4455 | 4450 | 4465 | 4450 | 4916 |
| 592 | 20230616 | 101600 | 3167449665 | 4455 | 4455 | 4455 | 4450 | 6762 |
| 593 | 20230616 | 101500 | 3137355125 | 4455 | 4450 | 4455 | 4450 | 3668 |
| 594 | 20230616 | 101400 | 3121032000 | 4455 | 4455 | 4455 | 4450 | 3646 |
| 595 | 20230616 | 101300 | 3104789170 | 4465 | 4465 | 4465 | 4455 | 3616 |
| 596 | 20230616 | 101200 | 3088670910 | 4465 | 4465 | 4465 | 4455 | 14378 |
| 597 | 20230616 | 101100 | 3024598230 | 4465 | 4465 | 4465 | 4460 | 5585 |
| 598 | 20230616 | 101000 | 2999689015 | 4465 | 4460 | 4465 | 4460 | 1365 |
| 599 | 20230616 | 100900 | 2993600685 | 4460 | 4460 | 4465 | 4460 | 2003 |
| 600 | 20230616 | 100800 | 2984664305 | 4455 | 4460 | 4460 | 4455 | 2429 |
| 601 | 20230616 | 100700 | 2973831555 | 4465 | 4465 | 4465 | 4455 | 13190 |
| 602 | 20230616 | 100600 | 2915042350 | 4460 | 4460 | 4465 | 4460 | 978 |
| 603 | 20230616 | 100500 | 2910680420 | 4465 | 4465 | 4465 | 4460 | 552 |
| 604 | 20230616 | 100400 | 2908218300 | 4465 | 4465 | 4465 | 4465 | 178 |
| 605 | 20230616 | 100300 | 2907423530 | 4465 | 4470 | 4470 | 4455 | 3363 |
| 606 | 20230616 | 100200 | 2892419675 | 4470 | 4470 | 4470 | 4460 | 468 |
| 607 | 20230616 | 100100 | 2890329195 | 4470 | 4465 | 4470 | 4465 | 364 |
| 608 | 20230616 | 100000 | 2888702235 | 4470 | 4455 | 4470 | 4455 | 1543 |
| 609 | 20230616 | 095900 | 2881820580 | 4455 | 4460 | 4460 | 4455 | 1187 |
| 610 | 20230616 | 095800 | 2876531645 | 4455 | 4455 | 4455 | 4450 | 3913 |
| 611 | 20230616 | 095700 | 2859103820 | 4455 | 4455 | 4455 | 4455 | 641 |
| 612 | 20230616 | 095600 | 2856248165 | 4460 | 4455 | 4460 | 4455 | 4173 |
| 613 | 20230616 | 095500 | 2837655590 | 4455 | 4455 | 4455 | 4450 | 2195 |
| 614 | 20230616 | 095400 | 2827878280 | 4455 | 4455 | 4455 | 4450 | 4089 |
| 615 | 20230616 | 095300 | 2809667670 | 4455 | 4450 | 4455 | 4450 | 3649 |
| 616 | 20230616 | 095200 | 2793428645 | 4450 | 4470 | 4470 | 4450 | 17153 |
| 617 | 20230616 | 095100 | 2717008455 | 4465 | 4475 | 4475 | 4460 | 18887 |
| 618 | 20230616 | 095000 | 2632682890 | 4475 | 4475 | 4475 | 4470 | 5693 |
| 619 | 20230616 | 094900 | 2607218280 | 4475 | 4475 | 4475 | 4470 | 419 |
| 620 | 20230616 | 094800 | 2605343300 | 4475 | 4475 | 4475 | 4470 | 846 |
| 621 | 20230616 | 094700 | 2601559205 | 4475 | 4470 | 4475 | 4470 | 3010 |
| 622 | 20230616 | 094600 | 2588102435 | 4470 | 4465 | 4475 | 4465 | 2601 |
| 623 | 20230616 | 094500 | 2576479765 | 4465 | 4465 | 4465 | 4460 | 2793 |
| 624 | 20230616 | 094400 | 2564009225 | 4465 | 4475 | 4475 | 4465 | 3790 |
| 625 | 20230616 | 094300 | 2547073835 | 4475 | 4475 | 4475 | 4470 | 4038 |
| 626 | 20230616 | 094200 | 2529019125 | 4475 | 4465 | 4475 | 4460 | 2330 |
| 627 | 20230616 | 094100 | 2518611100 | 4460 | 4465 | 4465 | 4460 | 2151 |
| 628 | 20230616 | 094000 | 2509012530 | 4465 | 4460 | 4465 | 4460 | 2928 |
| 629 | 20230616 | 093900 | 2495953645 | 4460 | 4455 | 4460 | 4455 | 3884 |
| 630 | 20230616 | 093800 | 2478642525 | 4460 | 4455 | 4460 | 4455 | 273 |
| 631 | 20230616 | 093700 | 2477425950 | 4450 | 4460 | 4465 | 4450 | 2629 |
| 632 | 20230616 | 093600 | 2465706160 | 4460 | 4455 | 4460 | 4445 | 7892 |
| 633 | 20230616 | 093500 | 2430571450 | 4450 | 4450 | 4455 | 4450 | 5759 |
| 634 | 20230616 | 093400 | 2404933980 | 4455 | 4455 | 4455 | 4450 | 4686 |
| 635 | 20230616 | 093300 | 2384066660 | 4455 | 4465 | 4465 | 4450 | 4394 |
| 636 | 20230616 | 093200 | 2364481135 | 4460 | 4450 | 4460 | 4450 | 3369 |
| 637 | 20230616 | 093100 | 2349466190 | 4450 | 4445 | 4450 | 4435 | 6487 |
| 638 | 20230616 | 093000 | 2320633950 | 4430 | 4430 | 4440 | 4425 | 21497 |
| 639 | 20230616 | 092900 | 2225460575 | 4425 | 4435 | 4440 | 4425 | 16369 |
| 640 | 20230616 | 092800 | 2152950135 | 4435 | 4450 | 4455 | 4435 | 28793 |
| 641 | 20230616 | 092700 | 2025080060 | 4455 | 4455 | 4455 | 4450 | 4067 |
| 642 | 20230616 | 092600 | 2006975190 | 4455 | 4450 | 4455 | 4445 | 6217 |
| 643 | 20230616 | 092500 | 1979313990 | 4445 | 4450 | 4450 | 4440 | 9677 |
| 644 | 20230616 | 092400 | 1936292920 | 4445 | 4445 | 4450 | 4440 | 6462 |
| 645 | 20230616 | 092300 | 1907565450 | 4445 | 4450 | 4455 | 4440 | 11897 |
| 646 | 20230616 | 092200 | 1854669780 | 4450 | 4435 | 4460 | 4435 | 33970 |
| 647 | 20230616 | 092100 | 1703698390 | 4445 | 4460 | 4465 | 4435 | 54801 |
| 648 | 20230616 | 092000 | 1459838900 | 4465 | 4480 | 4480 | 4460 | 24285 |
| 649 | 20230616 | 091900 | 1351411185 | 4475 | 4475 | 4480 | 4470 | 12403 |
| 650 | 20230616 | 091800 | 1295914760 | 4480 | 4490 | 4490 | 4470 | 28442 |
| 651 | 20230616 | 091700 | 1168473895 | 4490 | 4490 | 4495 | 4485 | 8936 |
| 652 | 20230616 | 091600 | 1128360335 | 4495 | 4490 | 4495 | 4485 | 7938 |
| 653 | 20230616 | 091500 | 1092726355 | 4490 | 4490 | 4495 | 4485 | 24538 |
| 654 | 20230616 | 091400 | 982563345 | 4490 | 4500 | 4500 | 4485 | 20602 |
| 655 | 20230616 | 091300 | 890025115 | 4500 | 4505 | 4510 | 4500 | 10120 |
| 656 | 20230616 | 091200 | 844469400 | 4515 | 4515 | 4515 | 4505 | 3892 |
| 657 | 20230616 | 091100 | 826912350 | 4505 | 4495 | 4520 | 4495 | 7238 |
| 658 | 20230616 | 091000 | 794325785 | 4495 | 4505 | 4510 | 4495 | 26134 |
| 659 | 20230616 | 090900 | 676747940 | 4505 | 4500 | 4515 | 4495 | 17112 |
| 660 | 20230616 | 090800 | 599725470 | 4500 | 4515 | 4520 | 4495 | 32183 |
| 661 | 20230616 | 090700 | 454744495 | 4515 | 4520 | 4520 | 4510 | 20966 |
| 662 | 20230616 | 090600 | 360073085 | 4520 | 4520 | 4525 | 4520 | 11113 |
| 663 | 20230616 | 090500 | 309827965 | 4520 | 4520 | 4525 | 4520 | 2081 |
| 664 | 20230616 | 090400 | 300420200 | 4520 | 4520 | 4525 | 4515 | 9402 |
| 665 | 20230616 | 090300 | 257930830 | 4520 | 4540 | 4540 | 4520 | 32340 |
| 666 | 20230616 | 090200 | 111404345 | 4535 | 4540 | 4550 | 4535 | 3321 |
| 667 | 20230616 | 090100 | 96326305 | 4555 | 4565 | 4565 | 4535 | 9632 |
| 668 | 20230616 | 090000 | 52458415 | 4560 | 4540 | 4565 | 4540 | 8320 |