30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 185500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 79011 |
| 3 | 20230619 | 185400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20230619 | 185300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20230619 | 185200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20230619 | 185100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20230619 | 185000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20230619 | 184900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20230619 | 184800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20230619 | 184700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20230619 | 184600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20230619 | 184500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20230619 | 184400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20230619 | 184300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20230619 | 184200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20230619 | 184100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20230619 | 184000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20230619 | 183900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20230619 | 183800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20230619 | 183700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20230619 | 183600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20230619 | 183500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20230619 | 183400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20230619 | 183300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20230619 | 183200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20230619 | 183100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20230619 | 183000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20230619 | 182900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20230619 | 182800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20230619 | 182700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20230619 | 182600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20230619 | 182500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 79011 |
| 33 | 20230619 | 182400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20230619 | 182300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20230619 | 182200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20230619 | 182100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20230619 | 182000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20230619 | 181900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20230619 | 181800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20230619 | 181700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20230619 | 181600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20230619 | 181500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20230619 | 181400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20230619 | 181300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20230619 | 181200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20230619 | 181100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20230619 | 181000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20230619 | 180900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20230619 | 180800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20230619 | 180700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20230619 | 180600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20230619 | 180500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20230619 | 180400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20230619 | 180300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20230619 | 180200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20230619 | 180100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20230619 | 180000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20230619 | 175900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20230619 | 175800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20230619 | 175700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20230619 | 175600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20230619 | 175500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 79011 |
| 63 | 20230619 | 175400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20230619 | 175300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20230619 | 175200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20230619 | 175100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20230619 | 175000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20230619 | 174900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20230619 | 174800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20230619 | 174700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20230619 | 174600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20230619 | 174500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20230619 | 174400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20230619 | 174300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20230619 | 174200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20230619 | 174100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20230619 | 174000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20230619 | 173900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20230619 | 173800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20230619 | 173700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20230619 | 173600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20230619 | 173500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20230619 | 173400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20230619 | 173300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20230619 | 173200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20230619 | 173100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20230619 | 173000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20230619 | 172900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20230619 | 172800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20230619 | 172700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20230619 | 172600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20230619 | 172500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 79011 |
| 93 | 20230619 | 172400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20230619 | 172300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20230619 | 172200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20230619 | 172100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20230619 | 172000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20230619 | 171900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20230619 | 171800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20230619 | 171700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20230619 | 171600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20230619 | 171500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20230619 | 171400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20230619 | 171300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20230619 | 171200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20230619 | 171100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20230619 | 171000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20230619 | 170900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20230619 | 170800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20230619 | 170700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20230619 | 170600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20230619 | 170500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20230619 | 170400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20230619 | 170300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20230619 | 170200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20230619 | 170100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20230619 | 170000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20230619 | 165900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20230619 | 165800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20230619 | 165700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20230619 | 165600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20230619 | 165500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 79011 |
| 123 | 20230619 | 165400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20230619 | 165300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20230619 | 165200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20230619 | 165100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20230619 | 165000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20230619 | 164900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20230619 | 164800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20230619 | 164700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20230619 | 164600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20230619 | 164500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20230619 | 164400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20230619 | 164300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20230619 | 164200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20230619 | 164100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20230619 | 164000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20230619 | 163900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20230619 | 163800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20230619 | 163700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20230619 | 163600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20230619 | 163500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20230619 | 163400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20230619 | 163300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20230619 | 163200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20230619 | 163100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20230619 | 163000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20230619 | 162900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20230619 | 162800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20230619 | 162700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20230619 | 162600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20230619 | 162500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 79011 |
| 153 | 20230619 | 162400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20230619 | 162300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20230619 | 162200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20230619 | 162100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20230619 | 162000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20230619 | 161900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20230619 | 161800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20230619 | 161700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20230619 | 161600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20230619 | 161500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20230619 | 161400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20230619 | 161300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20230619 | 161200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20230619 | 161100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20230619 | 161000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20230619 | 160900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20230619 | 160800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20230619 | 160700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20230619 | 160600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20230619 | 160500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20230619 | 160400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20230619 | 160300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20230619 | 160200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20230619 | 160100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20230619 | 160000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20230619 | 155900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20230619 | 155800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20230619 | 155700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20230619 | 155600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20230619 | 155500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 79011 |
| 183 | 20230619 | 155400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20230619 | 155300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20230619 | 155200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20230619 | 155100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20230619 | 155000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20230619 | 154900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20230619 | 154800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20230619 | 154700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20230619 | 154600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20230619 | 154500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20230619 | 154400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20230619 | 154300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20230619 | 154200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20230619 | 154100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20230619 | 154000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20230619 | 153900 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20230619 | 153800 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20230619 | 153700 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20230619 | 153600 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20230619 | 153500 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20230619 | 153400 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20230619 | 153300 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20230619 | 153200 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20230619 | 153100 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20230619 | 153000 | 10225120745 | 4390 | 4390 | 4390 | 4390 | 79011 |
| 208 | 20230619 | 152900 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20230619 | 152800 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20230619 | 152700 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20230619 | 152600 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20230619 | 152500 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 213 | 20230619 | 152400 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20230619 | 152300 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20230619 | 152200 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20230619 | 152100 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20230619 | 152000 | 9878262455 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20230619 | 151900 | 9878262455 | 4390 | 4390 | 4400 | 4385 | 16019 |
| 219 | 20230619 | 151800 | 9807935165 | 4390 | 4390 | 4405 | 4385 | 16192 |
| 220 | 20230619 | 151700 | 9736754520 | 4390 | 4390 | 4395 | 4385 | 16040 |
| 221 | 20230619 | 151600 | 9666340965 | 4395 | 4395 | 4400 | 4390 | 11640 |
| 222 | 20230619 | 151500 | 9615160745 | 4400 | 4395 | 4400 | 4395 | 9256 |
| 223 | 20230619 | 151400 | 9574474700 | 4395 | 4400 | 4400 | 4390 | 8516 |
| 224 | 20230619 | 151300 | 9537053865 | 4395 | 4395 | 4400 | 4395 | 3318 |
| 225 | 20230619 | 151200 | 9522467830 | 4395 | 4395 | 4400 | 4395 | 14281 |
| 226 | 20230619 | 151100 | 9459702810 | 4400 | 4400 | 4400 | 4395 | 5878 |
| 227 | 20230619 | 151000 | 9433851775 | 4395 | 4395 | 4400 | 4390 | 15793 |
| 228 | 20230619 | 150900 | 9364488010 | 4395 | 4390 | 4395 | 4390 | 13296 |
| 229 | 20230619 | 150800 | 9306090715 | 4390 | 4400 | 4400 | 4385 | 7663 |
| 230 | 20230619 | 150700 | 9272445235 | 4400 | 4400 | 4405 | 4395 | 30649 |
| 231 | 20230619 | 150600 | 9137527550 | 4400 | 4360 | 4405 | 4355 | 33870 |
| 232 | 20230619 | 150500 | 8988946585 | 4355 | 4365 | 4365 | 4355 | 8252 |
| 233 | 20230619 | 150400 | 8952957410 | 4365 | 4370 | 4370 | 4360 | 8740 |
| 234 | 20230619 | 150300 | 8914832050 | 4370 | 4370 | 4380 | 4370 | 5544 |
| 235 | 20230619 | 150200 | 8890576555 | 4370 | 4370 | 4380 | 4360 | 18241 |
| 236 | 20230619 | 150100 | 8810961585 | 4375 | 4365 | 4375 | 4365 | 4422 |
| 237 | 20230619 | 150000 | 8791646900 | 4365 | 4360 | 4380 | 4360 | 11505 |
| 238 | 20230619 | 145900 | 8741347140 | 4375 | 4380 | 4380 | 4360 | 21836 |
| 239 | 20230619 | 145800 | 8645888050 | 4375 | 4380 | 4385 | 4375 | 6613 |
| 240 | 20230619 | 145700 | 8616925415 | 4380 | 4380 | 4395 | 4375 | 8471 |
| 241 | 20230619 | 145600 | 8579818755 | 4390 | 4395 | 4400 | 4380 | 32876 |
| 242 | 20230619 | 145500 | 8435571180 | 4395 | 4415 | 4420 | 4380 | 42728 |
| 243 | 20230619 | 145400 | 8247459515 | 4415 | 4400 | 4420 | 4390 | 18488 |
| 244 | 20230619 | 145300 | 8165992805 | 4400 | 4395 | 4405 | 4385 | 40561 |
| 245 | 20230619 | 145200 | 7987771850 | 4395 | 4400 | 4415 | 4380 | 40181 |
| 246 | 20230619 | 145100 | 7811107705 | 4385 | 4430 | 4450 | 4385 | 83178 |
| 247 | 20230619 | 145000 | 7443392025 | 4440 | 4380 | 4450 | 4360 | 128124 |
| 248 | 20230619 | 144900 | 6877378515 | 4380 | 4420 | 4420 | 4355 | 55839 |
| 249 | 20230619 | 144800 | 6631975510 | 4420 | 4290 | 4450 | 4285 | 157377 |
| 250 | 20230619 | 144700 | 5943639940 | 4295 | 4285 | 4295 | 4280 | 5156 |
| 251 | 20230619 | 144600 | 5921525840 | 4285 | 4285 | 4290 | 4285 | 1499 |
| 252 | 20230619 | 144500 | 5915101120 | 4285 | 4290 | 4290 | 4285 | 3606 |
| 253 | 20230619 | 144400 | 5899641690 | 4290 | 4290 | 4290 | 4290 | 1703 |
| 254 | 20230619 | 144300 | 5892335820 | 4290 | 4295 | 4295 | 4280 | 7502 |
| 255 | 20230619 | 144200 | 5860176365 | 4290 | 4290 | 4290 | 4285 | 6767 |
| 256 | 20230619 | 144100 | 5831162985 | 4290 | 4290 | 4290 | 4285 | 1260 |
| 257 | 20230619 | 144000 | 5825757770 | 4285 | 4290 | 4290 | 4285 | 3356 |
| 258 | 20230619 | 143900 | 5811377215 | 4290 | 4290 | 4290 | 4290 | 1071 |
| 259 | 20230619 | 143800 | 5806782625 | 4290 | 4290 | 4290 | 4290 | 1635 |
| 260 | 20230619 | 143700 | 5799768475 | 4290 | 4290 | 4295 | 4290 | 592 |
| 261 | 20230619 | 143600 | 5797227045 | 4290 | 4290 | 4295 | 4290 | 1763 |
| 262 | 20230619 | 143500 | 5789663765 | 4290 | 4295 | 4295 | 4290 | 2587 |
| 263 | 20230619 | 143400 | 5778561465 | 4295 | 4295 | 4295 | 4290 | 1393 |
| 264 | 20230619 | 143300 | 5772584530 | 4295 | 4295 | 4295 | 4295 | 21 |
| 265 | 20230619 | 143200 | 5772494335 | 4290 | 4295 | 4295 | 4290 | 492 |
| 266 | 20230619 | 143100 | 5770382745 | 4295 | 4295 | 4295 | 4295 | 919 |
| 267 | 20230619 | 143000 | 5766435640 | 4295 | 4290 | 4295 | 4290 | 383 |
| 268 | 20230619 | 142900 | 5764791725 | 4290 | 4285 | 4295 | 4285 | 3526 |
| 269 | 20230619 | 142800 | 5749666685 | 4285 | 4290 | 4290 | 4280 | 3250 |
| 270 | 20230619 | 142700 | 5735745000 | 4285 | 4290 | 4290 | 4285 | 1378 |
| 271 | 20230619 | 142600 | 5729833480 | 4290 | 4290 | 4290 | 4285 | 580 |
| 272 | 20230619 | 142500 | 5727346650 | 4285 | 4285 | 4285 | 4280 | 1779 |
| 273 | 20230619 | 142400 | 5719726095 | 4285 | 4280 | 4285 | 4280 | 1309 |
| 274 | 20230619 | 142300 | 5714118060 | 4285 | 4285 | 4285 | 4280 | 1828 |
| 275 | 20230619 | 142200 | 5706285640 | 4285 | 4285 | 4285 | 4280 | 630 |
| 276 | 20230619 | 142100 | 5703588890 | 4280 | 4280 | 4285 | 4280 | 2315 |
| 277 | 20230619 | 142000 | 5693679135 | 4285 | 4285 | 4290 | 4285 | 4563 |
| 278 | 20230619 | 141900 | 5674126530 | 4290 | 4290 | 4290 | 4285 | 1304 |
| 279 | 20230619 | 141800 | 5668537730 | 4290 | 4285 | 4290 | 4285 | 6851 |
| 280 | 20230619 | 141700 | 5639176195 | 4290 | 4290 | 4290 | 4285 | 200 |
| 281 | 20230619 | 141600 | 5638318200 | 4285 | 4290 | 4290 | 4285 | 1530 |
| 282 | 20230619 | 141500 | 5631756825 | 4290 | 4290 | 4290 | 4285 | 1938 |
| 283 | 20230619 | 141400 | 5623447820 | 4290 | 4290 | 4290 | 4285 | 609 |
| 284 | 20230619 | 141300 | 5620835235 | 4290 | 4290 | 4290 | 4290 | 444 |
| 285 | 20230619 | 141200 | 5618930475 | 4290 | 4290 | 4290 | 4290 | 63 |
| 286 | 20230619 | 141100 | 5618660205 | 4290 | 4290 | 4290 | 4290 | 4 |
| 287 | 20230619 | 141000 | 5618643045 | 4285 | 4285 | 4290 | 4285 | 1246 |
| 288 | 20230619 | 140900 | 5613300160 | 4285 | 4295 | 4295 | 4285 | 2964 |
| 289 | 20230619 | 140800 | 5600594215 | 4290 | 4290 | 4295 | 4285 | 2130 |
| 290 | 20230619 | 140700 | 5591456975 | 4290 | 4285 | 4290 | 4285 | 3227 |
| 291 | 20230619 | 140600 | 5577619080 | 4285 | 4290 | 4290 | 4285 | 1233 |
| 292 | 20230619 | 140500 | 5572334560 | 4285 | 4285 | 4290 | 4285 | 612 |
| 293 | 20230619 | 140400 | 5569711640 | 4285 | 4290 | 4290 | 4285 | 401 |
| 294 | 20230619 | 140300 | 5567991785 | 4290 | 4290 | 4290 | 4285 | 1420 |
| 295 | 20230619 | 140200 | 5561902745 | 4290 | 4285 | 4290 | 4285 | 2029 |
| 296 | 20230619 | 140100 | 5553207980 | 4285 | 4280 | 4285 | 4280 | 11874 |
| 297 | 20230619 | 140000 | 5502373320 | 4280 | 4280 | 4285 | 4280 | 2730 |
| 298 | 20230619 | 135900 | 5490678730 | 4285 | 4280 | 4285 | 4280 | 11329 |
| 299 | 20230619 | 135800 | 5442136135 | 4290 | 4285 | 4290 | 4285 | 1182 |
| 300 | 20230619 | 135700 | 5437069765 | 4285 | 4285 | 4295 | 4280 | 3254 |
| 301 | 20230619 | 135600 | 5423132275 | 4295 | 4285 | 4295 | 4280 | 3766 |
| 302 | 20230619 | 135500 | 5406987120 | 4285 | 4285 | 4290 | 4280 | 2039 |
| 303 | 20230619 | 135400 | 5398250090 | 4285 | 4290 | 4295 | 4285 | 1533 |
| 304 | 20230619 | 135300 | 5391675390 | 4295 | 4290 | 4295 | 4290 | 320 |
| 305 | 20230619 | 135200 | 5390302470 | 4295 | 4295 | 4295 | 4290 | 224 |
| 306 | 20230619 | 135100 | 5389340700 | 4295 | 4290 | 4295 | 4290 | 278 |
| 307 | 20230619 | 135000 | 5388148065 | 4290 | 4285 | 4295 | 4285 | 1340 |
| 308 | 20230619 | 134900 | 5382399620 | 4290 | 4290 | 4290 | 4285 | 1645 |
| 309 | 20230619 | 134800 | 5375349120 | 4290 | 4280 | 4290 | 4280 | 4421 |
| 310 | 20230619 | 134700 | 5356405140 | 4280 | 4285 | 4285 | 4280 | 1300 |
| 311 | 20230619 | 134600 | 5350834800 | 4285 | 4290 | 4290 | 4285 | 16635 |
| 312 | 20230619 | 134500 | 5279553815 | 4290 | 4285 | 4290 | 4285 | 118 |
| 313 | 20230619 | 134400 | 5279048175 | 4290 | 4285 | 4290 | 4285 | 939 |
| 314 | 20230619 | 134300 | 5275023195 | 4285 | 4285 | 4290 | 4285 | 868 |
| 315 | 20230619 | 134200 | 5271303690 | 4285 | 4280 | 4285 | 4280 | 6963 |
| 316 | 20230619 | 134100 | 5241475800 | 4280 | 4285 | 4290 | 4280 | 14875 |
| 317 | 20230619 | 134000 | 5177741550 | 4290 | 4290 | 4290 | 4285 | 2086 |
| 318 | 20230619 | 133900 | 5168793065 | 4290 | 4295 | 4295 | 4290 | 732 |
| 319 | 20230619 | 133800 | 5165651495 | 4295 | 4290 | 4295 | 4290 | 1185 |
| 320 | 20230619 | 133700 | 5160566330 | 4295 | 4290 | 4295 | 4290 | 3974 |
| 321 | 20230619 | 133600 | 5143517765 | 4285 | 4290 | 4295 | 4285 | 13537 |
| 322 | 20230619 | 133500 | 5085439045 | 4295 | 4295 | 4295 | 4290 | 864 |
| 323 | 20230619 | 133400 | 5081728170 | 4295 | 4290 | 4295 | 4290 | 3374 |
| 324 | 20230619 | 133300 | 5067253680 | 4290 | 4285 | 4290 | 4285 | 2113 |
| 325 | 20230619 | 133200 | 5058194085 | 4285 | 4290 | 4295 | 4285 | 11577 |
| 326 | 20230619 | 133100 | 5008533760 | 4290 | 4300 | 4300 | 4290 | 3942 |
| 327 | 20230619 | 133000 | 4991613430 | 4300 | 4305 | 4305 | 4300 | 583 |
| 328 | 20230619 | 132900 | 4989105225 | 4305 | 4310 | 4310 | 4300 | 1321 |
| 329 | 20230619 | 132800 | 4983423720 | 4310 | 4310 | 4310 | 4310 | 137 |
| 330 | 20230619 | 132700 | 4982833250 | 4305 | 4300 | 4310 | 4300 | 1273 |
| 331 | 20230619 | 132600 | 4977358560 | 4300 | 4300 | 4300 | 4300 | 115 |
| 332 | 20230619 | 132500 | 4976864060 | 4300 | 4295 | 4300 | 4290 | 1051 |
| 333 | 20230619 | 132400 | 4972350170 | 4295 | 4295 | 4295 | 4290 | 2832 |
| 334 | 20230619 | 132300 | 4960191730 | 4295 | 4295 | 4300 | 4290 | 487 |
| 335 | 20230619 | 132200 | 4958101000 | 4295 | 4295 | 4295 | 4295 | 1111 |
| 336 | 20230619 | 132100 | 4953329255 | 4290 | 4290 | 4295 | 4290 | 322 |
| 337 | 20230619 | 132000 | 4951947870 | 4290 | 4295 | 4295 | 4290 | 2549 |
| 338 | 20230619 | 131900 | 4941005165 | 4295 | 4300 | 4300 | 4290 | 5585 |
| 339 | 20230619 | 131800 | 4917023385 | 4295 | 4295 | 4300 | 4295 | 5281 |
| 340 | 20230619 | 131700 | 4894336135 | 4295 | 4295 | 4295 | 4295 | 1979 |
| 341 | 20230619 | 131600 | 4885836330 | 4290 | 4295 | 4295 | 4290 | 9268 |
| 342 | 20230619 | 131500 | 4846076410 | 4295 | 4300 | 4300 | 4295 | 2083 |
| 343 | 20230619 | 131400 | 4837129895 | 4295 | 4300 | 4300 | 4295 | 8996 |
| 344 | 20230619 | 131300 | 4798485410 | 4300 | 4300 | 4305 | 4300 | 36207 |
| 345 | 20230619 | 131200 | 4642794520 | 4305 | 4305 | 4305 | 4300 | 600 |
| 346 | 20230619 | 131100 | 4640213595 | 4305 | 4305 | 4305 | 4300 | 3818 |
| 347 | 20230619 | 131000 | 4623786385 | 4300 | 4310 | 4310 | 4300 | 9966 |
| 348 | 20230619 | 130900 | 4580883530 | 4305 | 4320 | 4320 | 4305 | 6369 |
| 349 | 20230619 | 130800 | 4553435460 | 4315 | 4320 | 4320 | 4315 | 8392 |
| 350 | 20230619 | 130700 | 4517223860 | 4320 | 4320 | 4320 | 4320 | 9 |
| 351 | 20230619 | 130600 | 4517184980 | 4320 | 4320 | 4320 | 4320 | 3605 |
| 352 | 20230619 | 130500 | 4501611380 | 4320 | 4325 | 4325 | 4320 | 2423 |
| 353 | 20230619 | 130400 | 4491138790 | 4320 | 4325 | 4325 | 4320 | 503 |
| 354 | 20230619 | 130300 | 4488965815 | 4325 | 4325 | 4325 | 4320 | 934 |
| 355 | 20230619 | 130200 | 4484930660 | 4325 | 4325 | 4325 | 4320 | 404 |
| 356 | 20230619 | 130100 | 4483184860 | 4325 | 4325 | 4325 | 4325 | 51 |
| 357 | 20230619 | 130000 | 4482964285 | 4325 | 4325 | 4325 | 4325 | 799 |
| 358 | 20230619 | 125900 | 4479508610 | 4325 | 4325 | 4325 | 4320 | 152 |
| 359 | 20230619 | 125800 | 4478851510 | 4325 | 4325 | 4325 | 4320 | 249 |
| 360 | 20230619 | 125700 | 4477775325 | 4325 | 4325 | 4325 | 4325 | 4604 |
| 361 | 20230619 | 125600 | 4457863025 | 4325 | 4325 | 4325 | 4325 | 788 |
| 362 | 20230619 | 125500 | 4454454925 | 4325 | 4325 | 4325 | 4325 | 20 |
| 363 | 20230619 | 125400 | 4454368425 | 4325 | 4325 | 4325 | 4320 | 1038 |
| 364 | 20230619 | 125300 | 4449882325 | 4325 | 4320 | 4325 | 4320 | 1546 |
| 365 | 20230619 | 125200 | 4443203505 | 4330 | 4325 | 4330 | 4320 | 3598 |
| 366 | 20230619 | 125100 | 4427641150 | 4325 | 4330 | 4330 | 4325 | 52 |
| 367 | 20230619 | 125000 | 4427416040 | 4325 | 4330 | 4330 | 4325 | 816 |
| 368 | 20230619 | 124900 | 4423885570 | 4330 | 4330 | 4330 | 4325 | 2684 |
| 369 | 20230619 | 124800 | 4412271445 | 4330 | 4335 | 4335 | 4325 | 2222 |
| 370 | 20230619 | 124700 | 4402648730 | 4335 | 4340 | 4340 | 4335 | 512 |
| 371 | 20230619 | 124600 | 4400426700 | 4340 | 4335 | 4340 | 4335 | 173 |
| 372 | 20230619 | 124500 | 4399676665 | 4335 | 4335 | 4340 | 4335 | 466 |
| 373 | 20230619 | 124400 | 4397656550 | 4335 | 4335 | 4335 | 4335 | 366 |
| 374 | 20230619 | 124300 | 4396069940 | 4335 | 4330 | 4335 | 4330 | 986 |
| 375 | 20230619 | 124200 | 4391800520 | 4330 | 4330 | 4330 | 4330 | 423 |
| 376 | 20230619 | 124100 | 4389968930 | 4335 | 4330 | 4335 | 4330 | 295 |
| 377 | 20230619 | 124000 | 4388690180 | 4330 | 4325 | 4330 | 4325 | 2576 |
| 378 | 20230619 | 123900 | 4377539955 | 4325 | 4330 | 4330 | 4325 | 2161 |
| 379 | 20230619 | 123800 | 4368184065 | 4330 | 4335 | 4335 | 4325 | 928 |
| 380 | 20230619 | 123700 | 4364164810 | 4335 | 4335 | 4335 | 4330 | 1713 |
| 381 | 20230619 | 123600 | 4356746955 | 4335 | 4340 | 4340 | 4330 | 309 |
| 382 | 20230619 | 123500 | 4355407430 | 4340 | 4335 | 4340 | 4335 | 459 |
| 383 | 20230619 | 123400 | 4353415865 | 4340 | 4340 | 4340 | 4330 | 381 |
| 384 | 20230619 | 123300 | 4351765325 | 4340 | 4335 | 4340 | 4330 | 4570 |
| 385 | 20230619 | 123200 | 4331967435 | 4340 | 4335 | 4340 | 4335 | 2357 |
| 386 | 20230619 | 123100 | 4321749795 | 4335 | 4335 | 4340 | 4335 | 2400 |
| 387 | 20230619 | 123000 | 4311344295 | 4340 | 4340 | 4340 | 4340 | 430 |
| 388 | 20230619 | 122900 | 4309478095 | 4340 | 4345 | 4345 | 4340 | 1034 |
| 389 | 20230619 | 122800 | 4304990485 | 4340 | 4340 | 4345 | 4340 | 183 |
| 390 | 20230619 | 122700 | 4304196260 | 4340 | 4340 | 4340 | 4340 | 703 |
| 391 | 20230619 | 122600 | 4301145240 | 4345 | 4340 | 4345 | 4340 | 436 |
| 392 | 20230619 | 122500 | 4299251940 | 4340 | 4340 | 4345 | 4340 | 109 |
| 393 | 20230619 | 122400 | 4298778760 | 4340 | 4345 | 4345 | 4340 | 1576 |
| 394 | 20230619 | 122300 | 4291938595 | 4340 | 4345 | 4345 | 4340 | 412 |
| 395 | 20230619 | 122200 | 4290150480 | 4340 | 4340 | 4345 | 4340 | 276 |
| 396 | 20230619 | 122100 | 4288951310 | 4345 | 4340 | 4345 | 4340 | 525 |
| 397 | 20230619 | 122000 | 4286670645 | 4345 | 4345 | 4345 | 4340 | 6341 |
| 398 | 20230619 | 121900 | 4259119155 | 4345 | 4345 | 4345 | 4340 | 3882 |
| 399 | 20230619 | 121800 | 4242266875 | 4345 | 4345 | 4345 | 4345 | 1276 |
| 400 | 20230619 | 121700 | 4236722655 | 4345 | 4340 | 4345 | 4340 | 34 |
| 401 | 20230619 | 121600 | 4236574930 | 4340 | 4340 | 4345 | 4335 | 3828 |
| 402 | 20230619 | 121500 | 4219960795 | 4345 | 4340 | 4345 | 4340 | 548 |
| 403 | 20230619 | 121400 | 4217579990 | 4340 | 4345 | 4345 | 4340 | 1107 |
| 404 | 20230619 | 121300 | 4212770305 | 4345 | 4345 | 4345 | 4340 | 695 |
| 405 | 20230619 | 121200 | 4209751490 | 4345 | 4340 | 4345 | 4340 | 2334 |
| 406 | 20230619 | 121100 | 4199618475 | 4345 | 4345 | 4350 | 4340 | 6341 |
| 407 | 20230619 | 121000 | 4172061125 | 4340 | 4340 | 4340 | 4340 | 2640 |
| 408 | 20230619 | 120900 | 4160603525 | 4340 | 4335 | 4340 | 4335 | 514 |
| 409 | 20230619 | 120800 | 4158375330 | 4340 | 4340 | 4340 | 4340 | 100 |
| 410 | 20230619 | 120700 | 4157941330 | 4340 | 4340 | 4340 | 4340 | 50 |
| 411 | 20230619 | 120600 | 4157724330 | 4340 | 4335 | 4340 | 4335 | 706 |
| 412 | 20230619 | 120500 | 4154663815 | 4335 | 4340 | 4340 | 4335 | 392 |
| 413 | 20230619 | 120400 | 4152962555 | 4340 | 4335 | 4340 | 4335 | 251 |
| 414 | 20230619 | 120300 | 4151873885 | 4335 | 4340 | 4345 | 4335 | 1915 |
| 415 | 20230619 | 120200 | 4143563700 | 4340 | 4340 | 4340 | 4335 | 62 |
| 416 | 20230619 | 120100 | 4143294630 | 4335 | 4335 | 4335 | 4335 | 3472 |
| 417 | 20230619 | 120000 | 4128243510 | 4335 | 4335 | 4340 | 4335 | 842 |
| 418 | 20230619 | 115900 | 4124593290 | 4340 | 4340 | 4340 | 4340 | 2206 |
| 419 | 20230619 | 115800 | 4115019250 | 4340 | 4340 | 4345 | 4340 | 474 |
| 420 | 20230619 | 115700 | 4112962075 | 4340 | 4340 | 4340 | 4335 | 2713 |
| 421 | 20230619 | 115600 | 4101188655 | 4340 | 4340 | 4340 | 4335 | 1167 |
| 422 | 20230619 | 115500 | 4096125875 | 4340 | 4340 | 4340 | 4340 | 2083 |
| 423 | 20230619 | 115400 | 4087085655 | 4340 | 4335 | 4340 | 4335 | 762 |
| 424 | 20230619 | 115300 | 4083781430 | 4340 | 4335 | 4340 | 4335 | 51 |
| 425 | 20230619 | 115200 | 4083560340 | 4335 | 4335 | 4335 | 4335 | 0 |
| 426 | 20230619 | 115100 | 4083560340 | 4335 | 4340 | 4340 | 4330 | 1614 |
| 427 | 20230619 | 115000 | 4076565500 | 4340 | 4340 | 4345 | 4340 | 713 |
| 428 | 20230619 | 114900 | 4073469795 | 4340 | 4335 | 4345 | 4335 | 122 |
| 429 | 20230619 | 114800 | 4072940315 | 4345 | 4335 | 4345 | 4335 | 2694 |
| 430 | 20230619 | 114700 | 4061254330 | 4340 | 4340 | 4340 | 4340 | 30 |
| 431 | 20230619 | 114600 | 4061124130 | 4340 | 4340 | 4340 | 4340 | 799 |
| 432 | 20230619 | 114500 | 4057656470 | 4340 | 4335 | 4340 | 4335 | 331 |
| 433 | 20230619 | 114400 | 4056221325 | 4335 | 4330 | 4335 | 4330 | 152 |
| 434 | 20230619 | 114300 | 4055562990 | 4330 | 4325 | 4330 | 4325 | 1269 |
| 435 | 20230619 | 114200 | 4050074550 | 4330 | 4335 | 4335 | 4330 | 89 |
| 436 | 20230619 | 114100 | 4049689175 | 4330 | 4330 | 4335 | 4330 | 2228 |
| 437 | 20230619 | 114000 | 4040040935 | 4330 | 4330 | 4330 | 4330 | 552 |
| 438 | 20230619 | 113900 | 4037650775 | 4330 | 4335 | 4335 | 4330 | 144 |
| 439 | 20230619 | 113800 | 4037027165 | 4330 | 4335 | 4335 | 4330 | 305 |
| 440 | 20230619 | 113700 | 4035706485 | 4335 | 4330 | 4335 | 4330 | 553 |
| 441 | 20230619 | 113600 | 4033309345 | 4330 | 4330 | 4330 | 4330 | 1817 |
| 442 | 20230619 | 113500 | 4025441735 | 4330 | 4330 | 4330 | 4325 | 1372 |
| 443 | 20230619 | 113400 | 4019501725 | 4330 | 4330 | 4330 | 4330 | 16 |
| 444 | 20230619 | 113300 | 4019432445 | 4330 | 4325 | 4330 | 4325 | 101 |
| 445 | 20230619 | 113200 | 4018995120 | 4320 | 4325 | 4330 | 4320 | 1612 |
| 446 | 20230619 | 113100 | 4012025790 | 4325 | 4325 | 4325 | 4325 | 11 |
| 447 | 20230619 | 113000 | 4011978215 | 4320 | 4320 | 4330 | 4320 | 2407 |
| 448 | 20230619 | 112900 | 4001559455 | 4315 | 4325 | 4330 | 4315 | 4697 |
| 449 | 20230619 | 112800 | 3981249600 | 4325 | 4325 | 4325 | 4325 | 100 |
| 450 | 20230619 | 112700 | 3980817100 | 4330 | 4330 | 4330 | 4330 | 88 |
| 451 | 20230619 | 112600 | 3980436060 | 4330 | 4330 | 4335 | 4330 | 416 |
| 452 | 20230619 | 112500 | 3978634725 | 4330 | 4335 | 4335 | 4330 | 2356 |
| 453 | 20230619 | 112400 | 3968422075 | 4335 | 4335 | 4335 | 4335 | 623 |
| 454 | 20230619 | 112300 | 3965721370 | 4335 | 4330 | 4335 | 4330 | 1181 |
| 455 | 20230619 | 112200 | 3960602050 | 4330 | 4330 | 4330 | 4325 | 46 |
| 456 | 20230619 | 112100 | 3960402995 | 4325 | 4325 | 4330 | 4325 | 531 |
| 457 | 20230619 | 112000 | 3958104915 | 4325 | 4325 | 4325 | 4315 | 356 |
| 458 | 20230619 | 111900 | 3956565225 | 4310 | 4310 | 4310 | 4310 | 2500 |
| 459 | 20230619 | 111800 | 3945790225 | 4310 | 4315 | 4315 | 4310 | 1306 |
| 460 | 20230619 | 111700 | 3940159450 | 4310 | 4325 | 4325 | 4310 | 1052 |
| 461 | 20230619 | 111600 | 3935622435 | 4325 | 4325 | 4325 | 4320 | 2502 |
| 462 | 20230619 | 111500 | 3924811785 | 4305 | 4330 | 4330 | 4305 | 12207 |
| 463 | 20230619 | 111400 | 3872157555 | 4330 | 4330 | 4330 | 4330 | 30 |
| 464 | 20230619 | 111300 | 3872027655 | 4325 | 4325 | 4325 | 4325 | 795 |
| 465 | 20230619 | 111200 | 3868589280 | 4320 | 4330 | 4330 | 4320 | 2089 |
| 466 | 20230619 | 111100 | 3859555955 | 4330 | 4330 | 4330 | 4325 | 1821 |
| 467 | 20230619 | 111000 | 3851671525 | 4335 | 4335 | 4335 | 4330 | 432 |
| 468 | 20230619 | 110900 | 3849799715 | 4335 | 4340 | 4340 | 4330 | 612 |
| 469 | 20230619 | 110800 | 3847149430 | 4335 | 4335 | 4340 | 4335 | 661 |
| 470 | 20230619 | 110700 | 3844282995 | 4335 | 4330 | 4335 | 4330 | 471 |
| 471 | 20230619 | 110600 | 3842242805 | 4335 | 4340 | 4340 | 4330 | 3758 |
| 472 | 20230619 | 110500 | 3825944970 | 4340 | 4335 | 4340 | 4335 | 160 |
| 473 | 20230619 | 110400 | 3825250795 | 4335 | 4335 | 4340 | 4335 | 2925 |
| 474 | 20230619 | 110300 | 3812558915 | 4330 | 4330 | 4330 | 4330 | 17 |
| 475 | 20230619 | 110200 | 3812485305 | 4330 | 4340 | 4340 | 4330 | 1496 |
| 476 | 20230619 | 110100 | 3805994230 | 4340 | 4335 | 4340 | 4335 | 454 |
| 477 | 20230619 | 110000 | 3804026035 | 4335 | 4335 | 4335 | 4335 | 1840 |
| 478 | 20230619 | 105900 | 3796049635 | 4335 | 4335 | 4335 | 4335 | 404 |
| 479 | 20230619 | 105800 | 3794298295 | 4335 | 4340 | 4340 | 4330 | 2803 |
| 480 | 20230619 | 105700 | 3782147575 | 4335 | 4340 | 4340 | 4335 | 700 |
| 481 | 20230619 | 105600 | 3779113025 | 4340 | 4345 | 4345 | 4335 | 857 |
| 482 | 20230619 | 105500 | 3775394430 | 4335 | 4340 | 4345 | 4335 | 4229 |
| 483 | 20230619 | 105400 | 3757047390 | 4340 | 4340 | 4345 | 4340 | 465 |
| 484 | 20230619 | 105300 | 3755029170 | 4335 | 4345 | 4345 | 4335 | 1048 |
| 485 | 20230619 | 105200 | 3750480830 | 4340 | 4345 | 4350 | 4340 | 2394 |
| 486 | 20230619 | 105100 | 3740088185 | 4350 | 4335 | 4350 | 4335 | 9429 |
| 487 | 20230619 | 105000 | 3699150355 | 4335 | 4330 | 4335 | 4330 | 1477 |
| 488 | 20230619 | 104900 | 3692748925 | 4330 | 4325 | 4330 | 4325 | 2932 |
| 489 | 20230619 | 104800 | 3680055865 | 4320 | 4330 | 4330 | 4320 | 1690 |
| 490 | 20230619 | 104700 | 3672748280 | 4330 | 4330 | 4330 | 4330 | 1 |
| 491 | 20230619 | 104600 | 3672743950 | 4330 | 4325 | 4330 | 4325 | 521 |
| 492 | 20230619 | 104500 | 3670490600 | 4325 | 4325 | 4325 | 4325 | 1861 |
| 493 | 20230619 | 104400 | 3662441775 | 4325 | 4330 | 4330 | 4325 | 2249 |
| 494 | 20230619 | 104300 | 3652704520 | 4330 | 4330 | 4340 | 4330 | 4878 |
| 495 | 20230619 | 104200 | 3631576370 | 4340 | 4345 | 4345 | 4335 | 6434 |
| 496 | 20230619 | 104100 | 3603656945 | 4340 | 4325 | 4340 | 4325 | 32219 |
| 497 | 20230619 | 104000 | 3464173285 | 4325 | 4325 | 4325 | 4320 | 2772 |
| 498 | 20230619 | 103900 | 3452187030 | 4325 | 4310 | 4325 | 4310 | 3152 |
| 499 | 20230619 | 103800 | 3438562345 | 4310 | 4310 | 4310 | 4305 | 1264 |
| 500 | 20230619 | 103700 | 3433117795 | 4305 | 4320 | 4320 | 4305 | 3446 |
| 501 | 20230619 | 103600 | 3418254145 | 4320 | 4320 | 4320 | 4320 | 691 |
| 502 | 20230619 | 103500 | 3415269025 | 4320 | 4315 | 4320 | 4315 | 1606 |
| 503 | 20230619 | 103400 | 3408337070 | 4310 | 4310 | 4315 | 4310 | 787 |
| 504 | 20230619 | 103300 | 3404945055 | 4310 | 4315 | 4315 | 4310 | 21 |
| 505 | 20230619 | 103200 | 3404854445 | 4310 | 4310 | 4310 | 4310 | 1093 |
| 506 | 20230619 | 103100 | 3400143615 | 4310 | 4310 | 4310 | 4310 | 237 |
| 507 | 20230619 | 103000 | 3399122145 | 4315 | 4315 | 4315 | 4305 | 5985 |
| 508 | 20230619 | 102900 | 3373340030 | 4320 | 4320 | 4320 | 4320 | 203 |
| 509 | 20230619 | 102800 | 3372463070 | 4320 | 4320 | 4325 | 4305 | 6991 |
| 510 | 20230619 | 102700 | 3342324630 | 4325 | 4320 | 4325 | 4320 | 2623 |
| 511 | 20230619 | 102600 | 3330993170 | 4325 | 4325 | 4325 | 4320 | 753 |
| 512 | 20230619 | 102500 | 3327739670 | 4320 | 4325 | 4325 | 4320 | 530 |
| 513 | 20230619 | 102400 | 3325449970 | 4325 | 4315 | 4325 | 4315 | 926 |
| 514 | 20230619 | 102300 | 3321453730 | 4310 | 4310 | 4315 | 4310 | 4047 |
| 515 | 20230619 | 102200 | 3304009595 | 4310 | 4320 | 4320 | 4310 | 3208 |
| 516 | 20230619 | 102100 | 3290176015 | 4320 | 4335 | 4335 | 4320 | 1414 |
| 517 | 20230619 | 102000 | 3284059475 | 4325 | 4335 | 4335 | 4325 | 3073 |
| 518 | 20230619 | 101900 | 3270753415 | 4335 | 4335 | 4335 | 4335 | 3248 |
| 519 | 20230619 | 101800 | 3256673335 | 4325 | 4335 | 4340 | 4325 | 4856 |
| 520 | 20230619 | 101700 | 3235619060 | 4335 | 4320 | 4335 | 4315 | 11031 |
| 521 | 20230619 | 101600 | 3187934765 | 4320 | 4315 | 4320 | 4315 | 5222 |
| 522 | 20230619 | 101500 | 3165396090 | 4315 | 4310 | 4315 | 4310 | 426 |
| 523 | 20230619 | 101400 | 3163557910 | 4310 | 4315 | 4315 | 4310 | 3089 |
| 524 | 20230619 | 101300 | 3150240510 | 4315 | 4315 | 4320 | 4310 | 485 |
| 525 | 20230619 | 101200 | 3148148215 | 4315 | 4315 | 4315 | 4315 | 205 |
| 526 | 20230619 | 101100 | 3147263640 | 4320 | 4310 | 4320 | 4305 | 3008 |
| 527 | 20230619 | 101000 | 3134289735 | 4305 | 4305 | 4315 | 4305 | 8567 |
| 528 | 20230619 | 100900 | 3097386885 | 4305 | 4305 | 4305 | 4295 | 214 |
| 529 | 20230619 | 100800 | 3096465625 | 4295 | 4295 | 4305 | 4295 | 1824 |
| 530 | 20230619 | 100700 | 3088628475 | 4295 | 4305 | 4305 | 4290 | 9548 |
| 531 | 20230619 | 100600 | 3047600120 | 4305 | 4305 | 4305 | 4300 | 207 |
| 532 | 20230619 | 100500 | 3046709190 | 4300 | 4300 | 4310 | 4300 | 4775 |
| 533 | 20230619 | 100400 | 3026176090 | 4300 | 4300 | 4300 | 4295 | 2729 |
| 534 | 20230619 | 100300 | 3014447670 | 4295 | 4300 | 4300 | 4295 | 1735 |
| 535 | 20230619 | 100200 | 3006991050 | 4300 | 4300 | 4310 | 4300 | 1342 |
| 536 | 20230619 | 100100 | 3001214110 | 4300 | 4310 | 4310 | 4295 | 2573 |
| 537 | 20230619 | 100000 | 2990150260 | 4300 | 4305 | 4305 | 4300 | 11159 |
| 538 | 20230619 | 095900 | 2942150775 | 4305 | 4310 | 4310 | 4305 | 4185 |
| 539 | 20230619 | 095800 | 2924131690 | 4310 | 4310 | 4315 | 4310 | 1202 |
| 540 | 20230619 | 095700 | 2918951065 | 4310 | 4315 | 4315 | 4310 | 659 |
| 541 | 20230619 | 095600 | 2916110245 | 4315 | 4315 | 4315 | 4310 | 2054 |
| 542 | 20230619 | 095500 | 2907257195 | 4315 | 4310 | 4320 | 4305 | 363 |
| 543 | 20230619 | 095400 | 2905692520 | 4310 | 4310 | 4310 | 4305 | 626 |
| 544 | 20230619 | 095300 | 2902994610 | 4310 | 4310 | 4310 | 4305 | 4277 |
| 545 | 20230619 | 095200 | 2884560770 | 4310 | 4300 | 4315 | 4300 | 2473 |
| 546 | 20230619 | 095100 | 2873890750 | 4305 | 4305 | 4305 | 4295 | 10892 |
| 547 | 20230619 | 095000 | 2827091645 | 4305 | 4310 | 4310 | 4300 | 1542 |
| 548 | 20230619 | 094900 | 2820455915 | 4300 | 4300 | 4310 | 4300 | 4865 |
| 549 | 20230619 | 094800 | 2799536215 | 4300 | 4315 | 4315 | 4300 | 6041 |
| 550 | 20230619 | 094700 | 2773548560 | 4315 | 4315 | 4320 | 4310 | 12539 |
| 551 | 20230619 | 094600 | 2719463010 | 4315 | 4320 | 4320 | 4315 | 1779 |
| 552 | 20230619 | 094500 | 2711780160 | 4320 | 4320 | 4325 | 4315 | 1863 |
| 553 | 20230619 | 094400 | 2703731410 | 4320 | 4320 | 4330 | 4315 | 3575 |
| 554 | 20230619 | 094300 | 2688281855 | 4320 | 4310 | 4320 | 4310 | 1991 |
| 555 | 20230619 | 094200 | 2679685795 | 4310 | 4315 | 4320 | 4310 | 3408 |
| 556 | 20230619 | 094100 | 2664974455 | 4315 | 4310 | 4320 | 4310 | 2413 |
| 557 | 20230619 | 094000 | 2654570370 | 4305 | 4305 | 4305 | 4295 | 837 |
| 558 | 20230619 | 093900 | 2650971145 | 4300 | 4295 | 4305 | 4295 | 7358 |
| 559 | 20230619 | 093800 | 2619335095 | 4300 | 4295 | 4300 | 4290 | 12090 |
| 560 | 20230619 | 093700 | 2567411365 | 4295 | 4300 | 4300 | 4295 | 975 |
| 561 | 20230619 | 093600 | 2563219390 | 4300 | 4295 | 4300 | 4290 | 3640 |
| 562 | 20230619 | 093500 | 2547582690 | 4295 | 4290 | 4300 | 4290 | 2270 |
| 563 | 20230619 | 093400 | 2537843285 | 4285 | 4280 | 4285 | 4275 | 1494 |
| 564 | 20230619 | 093300 | 2531450850 | 4280 | 4280 | 4290 | 4275 | 11293 |
| 565 | 20230619 | 093200 | 2483098140 | 4280 | 4280 | 4285 | 4275 | 4046 |
| 566 | 20230619 | 093100 | 2465783470 | 4280 | 4285 | 4285 | 4280 | 5613 |
| 567 | 20230619 | 093000 | 2441757100 | 4285 | 4285 | 4290 | 4280 | 4340 |
| 568 | 20230619 | 092900 | 2423164455 | 4285 | 4275 | 4285 | 4270 | 16562 |
| 569 | 20230619 | 092800 | 2352294210 | 4275 | 4280 | 4285 | 4275 | 22469 |
| 570 | 20230619 | 092700 | 2256156150 | 4285 | 4280 | 4290 | 4280 | 8676 |
| 571 | 20230619 | 092600 | 2219011595 | 4275 | 4285 | 4290 | 4275 | 14273 |
| 572 | 20230619 | 092500 | 2157882630 | 4280 | 4285 | 4290 | 4280 | 12879 |
| 573 | 20230619 | 092400 | 2102728145 | 4295 | 4295 | 4295 | 4280 | 22629 |
| 574 | 20230619 | 092300 | 2005742695 | 4295 | 4300 | 4300 | 4290 | 6320 |
| 575 | 20230619 | 092200 | 1978597020 | 4300 | 4310 | 4310 | 4295 | 21647 |
| 576 | 20230619 | 092100 | 1885453115 | 4310 | 4310 | 4310 | 4305 | 707 |
| 577 | 20230619 | 092000 | 1882407745 | 4305 | 4300 | 4305 | 4300 | 14262 |
| 578 | 20230619 | 091900 | 1821068940 | 4300 | 4315 | 4315 | 4300 | 44140 |
| 579 | 20230619 | 091800 | 1631046425 | 4315 | 4315 | 4315 | 4310 | 4664 |
| 580 | 20230619 | 091700 | 1610935735 | 4315 | 4320 | 4320 | 4315 | 4096 |
| 581 | 20230619 | 091600 | 1593260475 | 4320 | 4325 | 4330 | 4315 | 22511 |
| 582 | 20230619 | 091500 | 1496019750 | 4320 | 4330 | 4330 | 4320 | 6915 |
| 583 | 20230619 | 091400 | 1466102560 | 4330 | 4310 | 4330 | 4310 | 9305 |
| 584 | 20230619 | 091300 | 1425944095 | 4310 | 4310 | 4315 | 4310 | 10686 |
| 585 | 20230619 | 091200 | 1379879845 | 4310 | 4305 | 4310 | 4305 | 19215 |
| 586 | 20230619 | 091100 | 1297099375 | 4310 | 4315 | 4315 | 4305 | 28798 |
| 587 | 20230619 | 091000 | 1173013320 | 4315 | 4330 | 4330 | 4315 | 27430 |
| 588 | 20230619 | 090900 | 1054577285 | 4335 | 4325 | 4340 | 4320 | 3721 |
| 589 | 20230619 | 090800 | 1038460920 | 4345 | 4320 | 4355 | 4315 | 26366 |
| 590 | 20230619 | 090700 | 924264345 | 4320 | 4325 | 4325 | 4320 | 18098 |
| 591 | 20230619 | 090600 | 846068360 | 4320 | 4325 | 4330 | 4320 | 9718 |
| 592 | 20230619 | 090500 | 804040775 | 4325 | 4315 | 4360 | 4305 | 30986 |
| 593 | 20230619 | 090400 | 670331915 | 4315 | 4355 | 4355 | 4310 | 45032 |
| 594 | 20230619 | 090300 | 475388810 | 4355 | 4360 | 4360 | 4350 | 7705 |
| 595 | 20230619 | 090200 | 441842330 | 4350 | 4370 | 4375 | 4345 | 17278 |
| 596 | 20230619 | 090100 | 366550360 | 4370 | 4360 | 4370 | 4350 | 12540 |
| 597 | 20230619 | 090000 | 311885240 | 4355 | 4355 | 4365 | 4330 | 70586 |