31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 3 | 20230706 | 191900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230706 | 191800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230706 | 191700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230706 | 191600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230706 | 191500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230706 | 191400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230706 | 191300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230706 | 191200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230706 | 191100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230706 | 191000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230706 | 190900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230706 | 190800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230706 | 190700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230706 | 190600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230706 | 190500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230706 | 190400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230706 | 190300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230706 | 190200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230706 | 190100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230706 | 190000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230706 | 185900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230706 | 185800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230706 | 185700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230706 | 185600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230706 | 185500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230706 | 185400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230706 | 185300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230706 | 185200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230706 | 185100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230706 | 185000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 33 | 20230706 | 184900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230706 | 184800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230706 | 184700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230706 | 184600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230706 | 184500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230706 | 184400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230706 | 184300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230706 | 184200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230706 | 184100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230706 | 184000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230706 | 183900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230706 | 183800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230706 | 183700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230706 | 183600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230706 | 183500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230706 | 183400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230706 | 183300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230706 | 183200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230706 | 183100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230706 | 183000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230706 | 182900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230706 | 182800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230706 | 182700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230706 | 182600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230706 | 182500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230706 | 182400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230706 | 182300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230706 | 182200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230706 | 182100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230706 | 182000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 63 | 20230706 | 181900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230706 | 181800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230706 | 181700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230706 | 181600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230706 | 181500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230706 | 181400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230706 | 181300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230706 | 181200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230706 | 181100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230706 | 181000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230706 | 180900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230706 | 180800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230706 | 180700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230706 | 180600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230706 | 180500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230706 | 180400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230706 | 180300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230706 | 180200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230706 | 180100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230706 | 180000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230706 | 175900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230706 | 175800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230706 | 175700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230706 | 175600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230706 | 175500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230706 | 175400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230706 | 175300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230706 | 175200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230706 | 175100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230706 | 175000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 93 | 20230706 | 174900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230706 | 174800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230706 | 174700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230706 | 174600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230706 | 174500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230706 | 174400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230706 | 174300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230706 | 174200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230706 | 174100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230706 | 174000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230706 | 173900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230706 | 173800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230706 | 173700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230706 | 173600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230706 | 173500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230706 | 173400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230706 | 173300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230706 | 173200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230706 | 173100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230706 | 173000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230706 | 172900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230706 | 172800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230706 | 172700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230706 | 172600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230706 | 172500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230706 | 172400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230706 | 172300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230706 | 172200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230706 | 172100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230706 | 172000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 123 | 20230706 | 171900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230706 | 171800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230706 | 171700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230706 | 171600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230706 | 171500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230706 | 171400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230706 | 171300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230706 | 171200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230706 | 171100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230706 | 171000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230706 | 170900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230706 | 170800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230706 | 170700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230706 | 170600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230706 | 170500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230706 | 170400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230706 | 170300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230706 | 170200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230706 | 170100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230706 | 170000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230706 | 165900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230706 | 165800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230706 | 165700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230706 | 165600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230706 | 165500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230706 | 165400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230706 | 165300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230706 | 165200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230706 | 165100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230706 | 165000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 153 | 20230706 | 164900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230706 | 164800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230706 | 164700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230706 | 164600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230706 | 164500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230706 | 164400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230706 | 164300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230706 | 164200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230706 | 164100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230706 | 164000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230706 | 163900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230706 | 163800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230706 | 163700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230706 | 163600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230706 | 163500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230706 | 163400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230706 | 163300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230706 | 163200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230706 | 163100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230706 | 163000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230706 | 162900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230706 | 162800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230706 | 162700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230706 | 162600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230706 | 162500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230706 | 162400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230706 | 162300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230706 | 162200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230706 | 162100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230706 | 162000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 183 | 20230706 | 161900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230706 | 161800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230706 | 161700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230706 | 161600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230706 | 161500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20230706 | 161400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20230706 | 161300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20230706 | 161200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20230706 | 161100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20230706 | 161000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20230706 | 160900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20230706 | 160800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20230706 | 160700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20230706 | 160600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20230706 | 160500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20230706 | 160400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20230706 | 160300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20230706 | 160200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20230706 | 160100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20230706 | 160000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20230706 | 155900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20230706 | 155800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20230706 | 155700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20230706 | 155600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20230706 | 155500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20230706 | 155400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20230706 | 155300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20230706 | 155200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20230706 | 155100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20230706 | 155000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 213 | 20230706 | 154900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20230706 | 154800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20230706 | 154700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20230706 | 154600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20230706 | 154500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20230706 | 154400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20230706 | 154300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20230706 | 154200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20230706 | 154100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20230706 | 154000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20230706 | 153900 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20230706 | 153800 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20230706 | 153700 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20230706 | 153600 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20230706 | 153500 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20230706 | 153400 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20230706 | 153300 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20230706 | 153200 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20230706 | 153100 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20230706 | 153000 | 14492722165 | 4220 | 4220 | 4220 | 4220 | 28753 |
| 233 | 20230706 | 152900 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20230706 | 152800 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20230706 | 152700 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20230706 | 152600 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20230706 | 152500 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20230706 | 152400 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20230706 | 152300 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20230706 | 152200 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20230706 | 152100 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20230706 | 152000 | 14371384505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 243 | 20230706 | 151900 | 14371384505 | 4210 | 4215 | 4215 | 4205 | 6528 |
| 244 | 20230706 | 151800 | 14343899560 | 4215 | 4215 | 4215 | 4205 | 5263 |
| 245 | 20230706 | 151700 | 14321745615 | 4215 | 4215 | 4220 | 4210 | 4726 |
| 246 | 20230706 | 151600 | 14301844550 | 4215 | 4220 | 4220 | 4210 | 4005 |
| 247 | 20230706 | 151500 | 14284968780 | 4220 | 4215 | 4220 | 4215 | 1546 |
| 248 | 20230706 | 151400 | 14278449790 | 4220 | 4210 | 4220 | 4210 | 1825 |
| 249 | 20230706 | 151300 | 14270757245 | 4210 | 4205 | 4210 | 4200 | 7561 |
| 250 | 20230706 | 151200 | 14238967635 | 4205 | 4205 | 4210 | 4200 | 3484 |
| 251 | 20230706 | 151100 | 14224326685 | 4210 | 4215 | 4215 | 4200 | 8277 |
| 252 | 20230706 | 151000 | 14189547630 | 4215 | 4220 | 4220 | 4205 | 10552 |
| 253 | 20230706 | 150900 | 14145146425 | 4215 | 4210 | 4220 | 4205 | 2801 |
| 254 | 20230706 | 150800 | 14133345310 | 4205 | 4210 | 4210 | 4200 | 8861 |
| 255 | 20230706 | 150700 | 14096095820 | 4210 | 4205 | 4215 | 4200 | 4920 |
| 256 | 20230706 | 150600 | 14075403240 | 4200 | 4215 | 4215 | 4200 | 5239 |
| 257 | 20230706 | 150500 | 14053394185 | 4215 | 4220 | 4225 | 4195 | 30835 |
| 258 | 20230706 | 150400 | 13923679225 | 4225 | 4230 | 4230 | 4220 | 12420 |
| 259 | 20230706 | 150300 | 13871231410 | 4230 | 4230 | 4230 | 4230 | 8368 |
| 260 | 20230706 | 150200 | 13835834770 | 4235 | 4235 | 4235 | 4230 | 7715 |
| 261 | 20230706 | 150100 | 13803181790 | 4235 | 4240 | 4240 | 4235 | 1500 |
| 262 | 20230706 | 150000 | 13796826680 | 4245 | 4245 | 4255 | 4240 | 3631 |
| 263 | 20230706 | 145900 | 13781398720 | 4245 | 4250 | 4250 | 4225 | 8949 |
| 264 | 20230706 | 145800 | 13743476505 | 4250 | 4250 | 4250 | 4245 | 326 |
| 265 | 20230706 | 145700 | 13742091300 | 4245 | 4240 | 4245 | 4240 | 784 |
| 266 | 20230706 | 145600 | 13738765720 | 4245 | 4240 | 4255 | 4240 | 2505 |
| 267 | 20230706 | 145500 | 13728134275 | 4245 | 4250 | 4255 | 4245 | 4977 |
| 268 | 20230706 | 145400 | 13707000945 | 4250 | 4255 | 4260 | 4245 | 4987 |
| 269 | 20230706 | 145300 | 13685777775 | 4260 | 4260 | 4260 | 4225 | 9291 |
| 270 | 20230706 | 145200 | 13646335775 | 4260 | 4255 | 4260 | 4250 | 938 |
| 271 | 20230706 | 145100 | 13642341185 | 4250 | 4245 | 4260 | 4230 | 4149 |
| 272 | 20230706 | 145000 | 13624733450 | 4245 | 4240 | 4250 | 4240 | 241 |
| 273 | 20230706 | 144900 | 13623711265 | 4240 | 4230 | 4240 | 4225 | 1385 |
| 274 | 20230706 | 144800 | 13617852820 | 4230 | 4220 | 4240 | 4220 | 7151 |
| 275 | 20230706 | 144700 | 13587655315 | 4225 | 4225 | 4235 | 4220 | 4318 |
| 276 | 20230706 | 144600 | 13569417140 | 4220 | 4245 | 4245 | 4220 | 24728 |
| 277 | 20230706 | 144500 | 13464785690 | 4245 | 4250 | 4250 | 4240 | 2579 |
| 278 | 20230706 | 144400 | 13453849420 | 4250 | 4250 | 4250 | 4245 | 1306 |
| 279 | 20230706 | 144300 | 13448299870 | 4250 | 4250 | 4250 | 4240 | 769 |
| 280 | 20230706 | 144200 | 13445037295 | 4245 | 4250 | 4255 | 4245 | 10776 |
| 281 | 20230706 | 144100 | 13399263235 | 4250 | 4260 | 4260 | 4250 | 886 |
| 282 | 20230706 | 144000 | 13395493480 | 4260 | 4255 | 4265 | 4255 | 302 |
| 283 | 20230706 | 143900 | 13394207000 | 4260 | 4255 | 4260 | 4250 | 4190 |
| 284 | 20230706 | 143800 | 13376383595 | 4255 | 4255 | 4255 | 4250 | 504 |
| 285 | 20230706 | 143700 | 13374241405 | 4255 | 4250 | 4255 | 4245 | 4940 |
| 286 | 20230706 | 143600 | 13353257275 | 4250 | 4245 | 4250 | 4245 | 1312 |
| 287 | 20230706 | 143500 | 13347682075 | 4245 | 4245 | 4245 | 4240 | 2095 |
| 288 | 20230706 | 143400 | 13338794555 | 4245 | 4250 | 4250 | 4245 | 6861 |
| 289 | 20230706 | 143300 | 13309660085 | 4250 | 4255 | 4255 | 4250 | 6805 |
| 290 | 20230706 | 143200 | 13280737430 | 4250 | 4255 | 4260 | 4250 | 2219 |
| 291 | 20230706 | 143100 | 13271297565 | 4260 | 4265 | 4265 | 4255 | 5581 |
| 292 | 20230706 | 143000 | 13247540230 | 4275 | 4270 | 4275 | 4260 | 1806 |
| 293 | 20230706 | 142900 | 13239839640 | 4270 | 4275 | 4275 | 4265 | 1407 |
| 294 | 20230706 | 142800 | 13233832225 | 4275 | 4270 | 4280 | 4270 | 649 |
| 295 | 20230706 | 142700 | 13231060840 | 4270 | 4270 | 4270 | 4270 | 78 |
| 296 | 20230706 | 142600 | 13230727780 | 4265 | 4265 | 4270 | 4265 | 4947 |
| 297 | 20230706 | 142500 | 13209615245 | 4270 | 4265 | 4270 | 4265 | 1385 |
| 298 | 20230706 | 142400 | 13203706180 | 4265 | 4260 | 4265 | 4255 | 747 |
| 299 | 20230706 | 142300 | 13200524985 | 4265 | 4265 | 4265 | 4255 | 5695 |
| 300 | 20230706 | 142200 | 13176254400 | 4265 | 4260 | 4265 | 4260 | 2640 |
| 301 | 20230706 | 142100 | 13165007100 | 4255 | 4255 | 4255 | 4250 | 5439 |
| 302 | 20230706 | 142000 | 13141880115 | 4255 | 4260 | 4260 | 4250 | 7700 |
| 303 | 20230706 | 141900 | 13109130430 | 4260 | 4265 | 4265 | 4260 | 4049 |
| 304 | 20230706 | 141800 | 13091870885 | 4270 | 4275 | 4275 | 4270 | 8168 |
| 305 | 20230706 | 141700 | 13056981825 | 4280 | 4275 | 4280 | 4275 | 1239 |
| 306 | 20230706 | 141600 | 13051683910 | 4275 | 4275 | 4275 | 4270 | 1515 |
| 307 | 20230706 | 141500 | 13045208280 | 4275 | 4275 | 4275 | 4275 | 3779 |
| 308 | 20230706 | 141400 | 13029053055 | 4275 | 4270 | 4275 | 4265 | 3259 |
| 309 | 20230706 | 141300 | 13015138470 | 4270 | 4280 | 4280 | 4270 | 25220 |
| 310 | 20230706 | 141200 | 12907433175 | 4280 | 4280 | 4280 | 4275 | 4254 |
| 311 | 20230706 | 141100 | 12889243980 | 4280 | 4285 | 4285 | 4275 | 4419 |
| 312 | 20230706 | 141000 | 12870331305 | 4285 | 4280 | 4285 | 4280 | 6986 |
| 313 | 20230706 | 140900 | 12840425325 | 4285 | 4295 | 4295 | 4280 | 6430 |
| 314 | 20230706 | 140800 | 12812840055 | 4300 | 4295 | 4300 | 4290 | 13693 |
| 315 | 20230706 | 140700 | 12754059490 | 4300 | 4300 | 4310 | 4295 | 34459 |
| 316 | 20230706 | 140600 | 12605817835 | 4305 | 4295 | 4305 | 4295 | 6224 |
| 317 | 20230706 | 140500 | 12579030985 | 4300 | 4305 | 4305 | 4295 | 5436 |
| 318 | 20230706 | 140400 | 12555656965 | 4295 | 4320 | 4320 | 4290 | 25965 |
| 319 | 20230706 | 140300 | 12443898820 | 4300 | 4295 | 4325 | 4290 | 22245 |
| 320 | 20230706 | 140200 | 12347918080 | 4290 | 4290 | 4300 | 4280 | 1812 |
| 321 | 20230706 | 140100 | 12340143480 | 4280 | 4300 | 4300 | 4275 | 7704 |
| 322 | 20230706 | 140000 | 12307143295 | 4295 | 4280 | 4300 | 4275 | 7793 |
| 323 | 20230706 | 135900 | 12273697735 | 4280 | 4270 | 4280 | 4265 | 3251 |
| 324 | 20230706 | 135800 | 12259800460 | 4280 | 4280 | 4280 | 4270 | 2098 |
| 325 | 20230706 | 135700 | 12250840410 | 4270 | 4285 | 4285 | 4270 | 13179 |
| 326 | 20230706 | 135600 | 12194492685 | 4285 | 4285 | 4295 | 4280 | 9650 |
| 327 | 20230706 | 135500 | 12153171250 | 4290 | 4290 | 4295 | 4285 | 5732 |
| 328 | 20230706 | 135400 | 12128575755 | 4290 | 4305 | 4310 | 4285 | 10776 |
| 329 | 20230706 | 135300 | 12082286860 | 4310 | 4345 | 4350 | 4300 | 29090 |
| 330 | 20230706 | 135200 | 11956254610 | 4350 | 4335 | 4355 | 4330 | 87926 |
| 331 | 20230706 | 135100 | 11574219170 | 4340 | 4290 | 4340 | 4290 | 93507 |
| 332 | 20230706 | 135000 | 11170874015 | 4290 | 4280 | 4290 | 4270 | 14208 |
| 333 | 20230706 | 134900 | 11110034975 | 4275 | 4275 | 4280 | 4275 | 764 |
| 334 | 20230706 | 134800 | 11106767225 | 4280 | 4280 | 4280 | 4270 | 1873 |
| 335 | 20230706 | 134700 | 11098751120 | 4280 | 4280 | 4285 | 4270 | 4568 |
| 336 | 20230706 | 134600 | 11079219560 | 4275 | 4280 | 4285 | 4275 | 5548 |
| 337 | 20230706 | 134500 | 11055465290 | 4285 | 4280 | 4285 | 4280 | 3419 |
| 338 | 20230706 | 134400 | 11040814890 | 4285 | 4285 | 4290 | 4285 | 624 |
| 339 | 20230706 | 134300 | 11038140745 | 4285 | 4285 | 4285 | 4275 | 2978 |
| 340 | 20230706 | 134200 | 11025387580 | 4285 | 4275 | 4285 | 4275 | 7461 |
| 341 | 20230706 | 134100 | 10993440125 | 4275 | 4280 | 4280 | 4275 | 2351 |
| 342 | 20230706 | 134000 | 10983383265 | 4285 | 4280 | 4285 | 4275 | 2736 |
| 343 | 20230706 | 133900 | 10971673480 | 4280 | 4280 | 4285 | 4275 | 3829 |
| 344 | 20230706 | 133800 | 10955283225 | 4280 | 4275 | 4290 | 4275 | 8031 |
| 345 | 20230706 | 133700 | 10920893325 | 4275 | 4265 | 4285 | 4265 | 11702 |
| 346 | 20230706 | 133600 | 10870856090 | 4265 | 4255 | 4265 | 4250 | 9721 |
| 347 | 20230706 | 133500 | 10829445945 | 4265 | 4250 | 4265 | 4250 | 2588 |
| 348 | 20230706 | 133400 | 10818412130 | 4240 | 4240 | 4275 | 4230 | 20675 |
| 349 | 20230706 | 133300 | 10730440760 | 4240 | 4245 | 4250 | 4240 | 1260 |
| 350 | 20230706 | 133200 | 10725097350 | 4245 | 4250 | 4250 | 4245 | 660 |
| 351 | 20230706 | 133100 | 10722294120 | 4245 | 4250 | 4250 | 4245 | 1321 |
| 352 | 20230706 | 133000 | 10716685175 | 4250 | 4260 | 4260 | 4250 | 462 |
| 353 | 20230706 | 132900 | 10714721655 | 4245 | 4270 | 4270 | 4240 | 9641 |
| 354 | 20230706 | 132800 | 10673693780 | 4265 | 4260 | 4275 | 4260 | 4251 |
| 355 | 20230706 | 132700 | 10655545525 | 4260 | 4255 | 4290 | 4255 | 21241 |
| 356 | 20230706 | 132600 | 10564736980 | 4255 | 4225 | 4260 | 4225 | 12631 |
| 357 | 20230706 | 132500 | 10511121960 | 4235 | 4230 | 4235 | 4225 | 3815 |
| 358 | 20230706 | 132400 | 10494992850 | 4230 | 4235 | 4235 | 4230 | 480 |
| 359 | 20230706 | 132300 | 10492962110 | 4235 | 4230 | 4235 | 4230 | 3383 |
| 360 | 20230706 | 132200 | 10478649805 | 4230 | 4235 | 4235 | 4230 | 4608 |
| 361 | 20230706 | 132100 | 10459140200 | 4235 | 4235 | 4240 | 4230 | 3139 |
| 362 | 20230706 | 132000 | 10445858680 | 4235 | 4225 | 4240 | 4215 | 9070 |
| 363 | 20230706 | 131900 | 10407519665 | 4215 | 4220 | 4225 | 4215 | 3097 |
| 364 | 20230706 | 131800 | 10394462550 | 4220 | 4220 | 4225 | 4220 | 2218 |
| 365 | 20230706 | 131700 | 10385102575 | 4220 | 4225 | 4225 | 4215 | 1657 |
| 366 | 20230706 | 131600 | 10378105365 | 4225 | 4225 | 4230 | 4215 | 2051 |
| 367 | 20230706 | 131500 | 10369457685 | 4215 | 4225 | 4225 | 4215 | 8686 |
| 368 | 20230706 | 131400 | 10332811505 | 4225 | 4240 | 4240 | 4225 | 1356 |
| 369 | 20230706 | 131300 | 10327081780 | 4230 | 4230 | 4240 | 4225 | 1312 |
| 370 | 20230706 | 131200 | 10321535880 | 4230 | 4245 | 4245 | 4230 | 5875 |
| 371 | 20230706 | 131100 | 10296650485 | 4245 | 4245 | 4250 | 4240 | 365 |
| 372 | 20230706 | 131000 | 10295101055 | 4250 | 4250 | 4255 | 4250 | 1480 |
| 373 | 20230706 | 130900 | 10288809940 | 4250 | 4260 | 4260 | 4250 | 220 |
| 374 | 20230706 | 130800 | 10287873920 | 4260 | 4250 | 4265 | 4235 | 4684 |
| 375 | 20230706 | 130700 | 10268021835 | 4240 | 4250 | 4255 | 4240 | 8182 |
| 376 | 20230706 | 130600 | 10233291635 | 4255 | 4260 | 4260 | 4250 | 2507 |
| 377 | 20230706 | 130500 | 10222625920 | 4260 | 4265 | 4265 | 4260 | 9792 |
| 378 | 20230706 | 130400 | 10180911290 | 4270 | 4270 | 4280 | 4265 | 9103 |
| 379 | 20230706 | 130300 | 10142012550 | 4270 | 4255 | 4270 | 4255 | 6163 |
| 380 | 20230706 | 130200 | 10115753750 | 4260 | 4260 | 4260 | 4255 | 2096 |
| 381 | 20230706 | 130100 | 10106835135 | 4260 | 4270 | 4275 | 4255 | 1809 |
| 382 | 20230706 | 130000 | 10099122830 | 4270 | 4280 | 4280 | 4270 | 7286 |
| 383 | 20230706 | 125900 | 10067960420 | 4280 | 4270 | 4280 | 4270 | 7459 |
| 384 | 20230706 | 125800 | 10036076625 | 4270 | 4270 | 4280 | 4265 | 14886 |
| 385 | 20230706 | 125700 | 9972493445 | 4265 | 4245 | 4270 | 4245 | 17397 |
| 386 | 20230706 | 125600 | 9898444710 | 4240 | 4230 | 4250 | 4215 | 12045 |
| 387 | 20230706 | 125500 | 9847406550 | 4230 | 4215 | 4230 | 4215 | 1914 |
| 388 | 20230706 | 125400 | 9839328245 | 4215 | 4210 | 4215 | 4210 | 4427 |
| 389 | 20230706 | 125300 | 9820674710 | 4210 | 4210 | 4215 | 4210 | 3074 |
| 390 | 20230706 | 125200 | 9807733165 | 4210 | 4210 | 4215 | 4210 | 3603 |
| 391 | 20230706 | 125100 | 9792562535 | 4210 | 4220 | 4220 | 4210 | 4886 |
| 392 | 20230706 | 125000 | 9771985700 | 4215 | 4220 | 4220 | 4215 | 1955 |
| 393 | 20230706 | 124900 | 9763745350 | 4215 | 4225 | 4225 | 4215 | 960 |
| 394 | 20230706 | 124800 | 9759698845 | 4225 | 4220 | 4225 | 4215 | 5046 |
| 395 | 20230706 | 124700 | 9738416655 | 4225 | 4225 | 4230 | 4220 | 1022 |
| 396 | 20230706 | 124600 | 9734103520 | 4220 | 4230 | 4235 | 4220 | 967 |
| 397 | 20230706 | 124500 | 9730014535 | 4220 | 4235 | 4235 | 4220 | 1449 |
| 398 | 20230706 | 124400 | 9723884070 | 4235 | 4225 | 4235 | 4225 | 1508 |
| 399 | 20230706 | 124300 | 9717508220 | 4225 | 4230 | 4230 | 4220 | 3037 |
| 400 | 20230706 | 124200 | 9704685155 | 4230 | 4230 | 4235 | 4225 | 1105 |
| 401 | 20230706 | 124100 | 9700013740 | 4230 | 4230 | 4235 | 4225 | 4301 |
| 402 | 20230706 | 124000 | 9681817370 | 4230 | 4230 | 4235 | 4230 | 954 |
| 403 | 20230706 | 123900 | 9677781120 | 4235 | 4230 | 4235 | 4230 | 3140 |
| 404 | 20230706 | 123800 | 9664486050 | 4235 | 4235 | 4235 | 4230 | 4659 |
| 405 | 20230706 | 123700 | 9644761030 | 4235 | 4235 | 4235 | 4230 | 472 |
| 406 | 20230706 | 123600 | 9642762120 | 4230 | 4230 | 4230 | 4225 | 1576 |
| 407 | 20230706 | 123500 | 9636095665 | 4230 | 4230 | 4230 | 4225 | 218 |
| 408 | 20230706 | 123400 | 9635173695 | 4230 | 4220 | 4230 | 4220 | 896 |
| 409 | 20230706 | 123300 | 9631389630 | 4225 | 4225 | 4225 | 4220 | 224 |
| 410 | 20230706 | 123200 | 9630443740 | 4225 | 4230 | 4230 | 4225 | 1582 |
| 411 | 20230706 | 123100 | 9623759285 | 4230 | 4230 | 4230 | 4225 | 2680 |
| 412 | 20230706 | 123000 | 9612426890 | 4230 | 4230 | 4235 | 4225 | 1254 |
| 413 | 20230706 | 122900 | 9607122690 | 4230 | 4230 | 4230 | 4225 | 2229 |
| 414 | 20230706 | 122800 | 9597703215 | 4225 | 4225 | 4225 | 4220 | 795 |
| 415 | 20230706 | 122700 | 9594345605 | 4230 | 4220 | 4230 | 4220 | 600 |
| 416 | 20230706 | 122600 | 9591812380 | 4220 | 4220 | 4230 | 4215 | 3387 |
| 417 | 20230706 | 122500 | 9577513365 | 4215 | 4210 | 4220 | 4210 | 4500 |
| 418 | 20230706 | 122400 | 9558539240 | 4210 | 4215 | 4215 | 4210 | 549 |
| 419 | 20230706 | 122300 | 9556226980 | 4220 | 4220 | 4220 | 4210 | 3797 |
| 420 | 20230706 | 122200 | 9540235095 | 4220 | 4215 | 4220 | 4215 | 304 |
| 421 | 20230706 | 122100 | 9538953720 | 4220 | 4220 | 4220 | 4220 | 32 |
| 422 | 20230706 | 122000 | 9538818680 | 4220 | 4215 | 4220 | 4210 | 531 |
| 423 | 20230706 | 121900 | 9536580150 | 4210 | 4210 | 4215 | 4210 | 1003 |
| 424 | 20230706 | 121800 | 9532357510 | 4215 | 4215 | 4215 | 4210 | 1827 |
| 425 | 20230706 | 121700 | 9524664240 | 4210 | 4210 | 4220 | 4210 | 2081 |
| 426 | 20230706 | 121600 | 9515903215 | 4220 | 4215 | 4225 | 4210 | 3675 |
| 427 | 20230706 | 121500 | 9500419665 | 4220 | 4225 | 4225 | 4215 | 547 |
| 428 | 20230706 | 121400 | 9498113145 | 4220 | 4215 | 4225 | 4210 | 681 |
| 429 | 20230706 | 121300 | 9495240135 | 4215 | 4215 | 4215 | 4215 | 1294 |
| 430 | 20230706 | 121200 | 9489785925 | 4210 | 4220 | 4220 | 4210 | 546 |
| 431 | 20230706 | 121100 | 9487483335 | 4220 | 4225 | 4225 | 4220 | 14 |
| 432 | 20230706 | 121000 | 9487424240 | 4225 | 4205 | 4225 | 4205 | 716 |
| 433 | 20230706 | 120900 | 9484409945 | 4205 | 4210 | 4220 | 4205 | 1864 |
| 434 | 20230706 | 120800 | 9476570485 | 4205 | 4225 | 4225 | 4200 | 12690 |
| 435 | 20230706 | 120700 | 9423162005 | 4225 | 4225 | 4230 | 4215 | 1743 |
| 436 | 20230706 | 120600 | 9415809770 | 4230 | 4225 | 4235 | 4220 | 4083 |
| 437 | 20230706 | 120500 | 9398543700 | 4225 | 4225 | 4230 | 4215 | 3542 |
| 438 | 20230706 | 120400 | 9383608955 | 4230 | 4235 | 4235 | 4205 | 21107 |
| 439 | 20230706 | 120300 | 9294586585 | 4235 | 4230 | 4235 | 4230 | 358 |
| 440 | 20230706 | 120200 | 9293072215 | 4230 | 4235 | 4240 | 4230 | 7908 |
| 441 | 20230706 | 120100 | 9259583075 | 4235 | 4245 | 4245 | 4235 | 16776 |
| 442 | 20230706 | 120000 | 9188490425 | 4240 | 4245 | 4245 | 4240 | 2869 |
| 443 | 20230706 | 115900 | 9176323020 | 4245 | 4250 | 4250 | 4245 | 551 |
| 444 | 20230706 | 115800 | 9173982020 | 4250 | 4250 | 4250 | 4250 | 3388 |
| 445 | 20230706 | 115700 | 9159583020 | 4250 | 4250 | 4250 | 4250 | 4012 |
| 446 | 20230706 | 115600 | 9142532020 | 4255 | 4255 | 4255 | 4255 | 636 |
| 447 | 20230706 | 115500 | 9139825840 | 4255 | 4250 | 4255 | 4250 | 11807 |
| 448 | 20230706 | 115400 | 9089645590 | 4250 | 4250 | 4250 | 4250 | 2340 |
| 449 | 20230706 | 115300 | 9079700590 | 4250 | 4250 | 4250 | 4250 | 43 |
| 450 | 20230706 | 115200 | 9079517840 | 4245 | 4250 | 4250 | 4245 | 9 |
| 451 | 20230706 | 115100 | 9079479620 | 4250 | 4250 | 4250 | 4240 | 5297 |
| 452 | 20230706 | 115000 | 9057008380 | 4250 | 4250 | 4255 | 4245 | 3479 |
| 453 | 20230706 | 114900 | 9042224515 | 4250 | 4250 | 4250 | 4250 | 661 |
| 454 | 20230706 | 114800 | 9039415265 | 4250 | 4245 | 4250 | 4245 | 3340 |
| 455 | 20230706 | 114700 | 9025236885 | 4245 | 4245 | 4250 | 4245 | 2405 |
| 456 | 20230706 | 114600 | 9015027655 | 4245 | 4245 | 4250 | 4245 | 2487 |
| 457 | 20230706 | 114500 | 9004464385 | 4245 | 4250 | 4250 | 4245 | 284 |
| 458 | 20230706 | 114400 | 9003257650 | 4250 | 4250 | 4250 | 4245 | 2114 |
| 459 | 20230706 | 114300 | 8994281270 | 4250 | 4250 | 4260 | 4245 | 1876 |
| 460 | 20230706 | 114200 | 8986304820 | 4250 | 4250 | 4250 | 4245 | 2413 |
| 461 | 20230706 | 114100 | 8976054740 | 4250 | 4255 | 4260 | 4250 | 935 |
| 462 | 20230706 | 114000 | 8972079860 | 4255 | 4255 | 4255 | 4255 | 16 |
| 463 | 20230706 | 113900 | 8972011780 | 4255 | 4255 | 4260 | 4255 | 390 |
| 464 | 20230706 | 113800 | 8970352155 | 4255 | 4260 | 4260 | 4250 | 2601 |
| 465 | 20230706 | 113700 | 8959282400 | 4260 | 4265 | 4265 | 4260 | 734 |
| 466 | 20230706 | 113600 | 8956154665 | 4265 | 4265 | 4270 | 4265 | 1960 |
| 467 | 20230706 | 113500 | 8947795130 | 4265 | 4265 | 4265 | 4265 | 1017 |
| 468 | 20230706 | 113400 | 8943457625 | 4265 | 4260 | 4265 | 4260 | 1787 |
| 469 | 20230706 | 113300 | 8935836075 | 4265 | 4265 | 4265 | 4260 | 124 |
| 470 | 20230706 | 113200 | 8935307810 | 4265 | 4265 | 4265 | 4260 | 112 |
| 471 | 20230706 | 113100 | 8934830320 | 4260 | 4260 | 4270 | 4255 | 1670 |
| 472 | 20230706 | 113000 | 8927716135 | 4260 | 4260 | 4260 | 4260 | 320 |
| 473 | 20230706 | 112900 | 8926352935 | 4260 | 4255 | 4260 | 4255 | 2468 |
| 474 | 20230706 | 112800 | 8915850970 | 4255 | 4260 | 4260 | 4255 | 1138 |
| 475 | 20230706 | 112700 | 8911004770 | 4260 | 4265 | 4270 | 4260 | 1300 |
| 476 | 20230706 | 112600 | 8905461385 | 4265 | 4270 | 4270 | 4265 | 5123 |
| 477 | 20230706 | 112500 | 8883591375 | 4270 | 4275 | 4275 | 4270 | 154 |
| 478 | 20230706 | 112400 | 8882933725 | 4270 | 4270 | 4275 | 4270 | 2234 |
| 479 | 20230706 | 112300 | 8873394040 | 4275 | 4275 | 4275 | 4270 | 7028 |
| 480 | 20230706 | 112200 | 8843349405 | 4275 | 4275 | 4280 | 4275 | 8921 |
| 481 | 20230706 | 112100 | 8805203245 | 4275 | 4275 | 4280 | 4270 | 762 |
| 482 | 20230706 | 112000 | 8801945630 | 4270 | 4275 | 4275 | 4270 | 512 |
| 483 | 20230706 | 111900 | 8799756835 | 4270 | 4275 | 4280 | 4270 | 3087 |
| 484 | 20230706 | 111800 | 8786558620 | 4275 | 4275 | 4280 | 4270 | 3033 |
| 485 | 20230706 | 111700 | 8773592295 | 4275 | 4275 | 4275 | 4270 | 850 |
| 486 | 20230706 | 111600 | 8769959845 | 4275 | 4270 | 4275 | 4270 | 5015 |
| 487 | 20230706 | 111500 | 8748523270 | 4275 | 4270 | 4275 | 4265 | 1523 |
| 488 | 20230706 | 111400 | 8742021555 | 4275 | 4270 | 4275 | 4270 | 1212 |
| 489 | 20230706 | 111300 | 8736845840 | 4270 | 4280 | 4290 | 4270 | 5503 |
| 490 | 20230706 | 111200 | 8713306105 | 4280 | 4280 | 4285 | 4280 | 3680 |
| 491 | 20230706 | 111100 | 8697549590 | 4280 | 4280 | 4290 | 4280 | 3790 |
| 492 | 20230706 | 111000 | 8681308350 | 4280 | 4285 | 4295 | 4265 | 8153 |
| 493 | 20230706 | 110900 | 8646352670 | 4290 | 4285 | 4295 | 4280 | 10631 |
| 494 | 20230706 | 110800 | 8600771370 | 4285 | 4275 | 4285 | 4265 | 2284 |
| 495 | 20230706 | 110700 | 8591001825 | 4280 | 4280 | 4285 | 4275 | 6039 |
| 496 | 20230706 | 110600 | 8565168930 | 4280 | 4285 | 4285 | 4275 | 5204 |
| 497 | 20230706 | 110500 | 8542900430 | 4285 | 4265 | 4290 | 4265 | 16034 |
| 498 | 20230706 | 110400 | 8474315210 | 4265 | 4270 | 4270 | 4265 | 3107 |
| 499 | 20230706 | 110300 | 8461052105 | 4270 | 4275 | 4275 | 4270 | 7142 |
| 500 | 20230706 | 110200 | 8430523730 | 4270 | 4270 | 4270 | 4265 | 7481 |
| 501 | 20230706 | 110100 | 8398588845 | 4270 | 4265 | 4270 | 4260 | 7217 |
| 502 | 20230706 | 110000 | 8367789985 | 4265 | 4260 | 4265 | 4255 | 3468 |
| 503 | 20230706 | 105900 | 8353010205 | 4260 | 4260 | 4260 | 4260 | 2890 |
| 504 | 20230706 | 105800 | 8340698805 | 4255 | 4255 | 4260 | 4255 | 3080 |
| 505 | 20230706 | 105700 | 8327591370 | 4255 | 4255 | 4260 | 4255 | 6071 |
| 506 | 20230706 | 105600 | 8301759215 | 4255 | 4255 | 4255 | 4250 | 4568 |
| 507 | 20230706 | 105500 | 8282342430 | 4255 | 4250 | 4255 | 4250 | 876 |
| 508 | 20230706 | 105400 | 8278619235 | 4255 | 4255 | 4255 | 4250 | 603 |
| 509 | 20230706 | 105300 | 8276053680 | 4255 | 4255 | 4260 | 4235 | 14939 |
| 510 | 20230706 | 105200 | 8212555965 | 4255 | 4250 | 4255 | 4235 | 1370 |
| 511 | 20230706 | 105100 | 8206736055 | 4255 | 4255 | 4255 | 4245 | 4170 |
| 512 | 20230706 | 105000 | 8189017770 | 4250 | 4255 | 4265 | 4250 | 6063 |
| 513 | 20230706 | 104900 | 8163184295 | 4255 | 4250 | 4270 | 4250 | 11722 |
| 514 | 20230706 | 104800 | 8113255485 | 4250 | 4245 | 4250 | 4245 | 2079 |
| 515 | 20230706 | 104700 | 8104423210 | 4250 | 4245 | 4260 | 4235 | 11718 |
| 516 | 20230706 | 104600 | 8054587950 | 4245 | 4250 | 4250 | 4245 | 612 |
| 517 | 20230706 | 104500 | 8051988010 | 4250 | 4235 | 4250 | 4230 | 10113 |
| 518 | 20230706 | 104400 | 8009082260 | 4230 | 4235 | 4235 | 4225 | 1437 |
| 519 | 20230706 | 104300 | 8003000450 | 4230 | 4230 | 4235 | 4225 | 1255 |
| 520 | 20230706 | 104200 | 7997694440 | 4230 | 4235 | 4235 | 4230 | 389 |
| 521 | 20230706 | 104100 | 7996047585 | 4235 | 4230 | 4240 | 4230 | 1706 |
| 522 | 20230706 | 104000 | 7988830045 | 4230 | 4230 | 4235 | 4230 | 775 |
| 523 | 20230706 | 103900 | 7985551775 | 4230 | 4235 | 4235 | 4230 | 716 |
| 524 | 20230706 | 103800 | 7982522015 | 4235 | 4240 | 4240 | 4230 | 4986 |
| 525 | 20230706 | 103700 | 7961392880 | 4235 | 4235 | 4240 | 4230 | 2691 |
| 526 | 20230706 | 103600 | 7950009005 | 4235 | 4235 | 4235 | 4230 | 18832 |
| 527 | 20230706 | 103500 | 7870273215 | 4235 | 4225 | 4235 | 4225 | 2948 |
| 528 | 20230706 | 103400 | 7857797890 | 4215 | 4220 | 4240 | 4215 | 1309 |
| 529 | 20230706 | 103300 | 7852264360 | 4240 | 4240 | 4240 | 4220 | 2586 |
| 530 | 20230706 | 103200 | 7841331225 | 4240 | 4240 | 4240 | 4230 | 843 |
| 531 | 20230706 | 103100 | 7837760830 | 4240 | 4220 | 4240 | 4220 | 3722 |
| 532 | 20230706 | 103000 | 7822015510 | 4220 | 4220 | 4225 | 4215 | 3546 |
| 533 | 20230706 | 102900 | 7807036590 | 4215 | 4210 | 4225 | 4210 | 4551 |
| 534 | 20230706 | 102800 | 7787838435 | 4215 | 4210 | 4220 | 4210 | 420 |
| 535 | 20230706 | 102700 | 7786067545 | 4220 | 4200 | 4220 | 4200 | 5168 |
| 536 | 20230706 | 102600 | 7764330675 | 4205 | 4210 | 4210 | 4205 | 1462 |
| 537 | 20230706 | 102500 | 7758180605 | 4215 | 4210 | 4215 | 4205 | 2079 |
| 538 | 20230706 | 102400 | 7749431225 | 4210 | 4200 | 4210 | 4200 | 728 |
| 539 | 20230706 | 102300 | 7746370915 | 4200 | 4215 | 4220 | 4200 | 985 |
| 540 | 20230706 | 102200 | 7742231500 | 4215 | 4220 | 4225 | 4200 | 5155 |
| 541 | 20230706 | 102100 | 7720525160 | 4225 | 4205 | 4225 | 4205 | 1514 |
| 542 | 20230706 | 102000 | 7714140795 | 4205 | 4195 | 4205 | 4195 | 1123 |
| 543 | 20230706 | 101900 | 7709422855 | 4195 | 4195 | 4195 | 4195 | 604 |
| 544 | 20230706 | 101800 | 7706889075 | 4195 | 4195 | 4200 | 4190 | 2046 |
| 545 | 20230706 | 101700 | 7698299625 | 4195 | 4200 | 4200 | 4190 | 5148 |
| 546 | 20230706 | 101600 | 7676720165 | 4190 | 4200 | 4200 | 4190 | 2791 |
| 547 | 20230706 | 101500 | 7665008185 | 4205 | 4205 | 4205 | 4190 | 6324 |
| 548 | 20230706 | 101400 | 7638489915 | 4205 | 4220 | 4220 | 4200 | 2502 |
| 549 | 20230706 | 101300 | 7627952100 | 4220 | 4205 | 4230 | 4195 | 5329 |
| 550 | 20230706 | 101200 | 7605503410 | 4205 | 4205 | 4210 | 4200 | 1966 |
| 551 | 20230706 | 101100 | 7597243320 | 4200 | 4195 | 4205 | 4195 | 3029 |
| 552 | 20230706 | 101000 | 7584526330 | 4195 | 4195 | 4195 | 4185 | 1674 |
| 553 | 20230706 | 100900 | 7577511900 | 4185 | 4195 | 4205 | 4185 | 8240 |
| 554 | 20230706 | 100800 | 7542952100 | 4195 | 4195 | 4195 | 4180 | 7825 |
| 555 | 20230706 | 100700 | 7510220195 | 4195 | 4185 | 4195 | 4180 | 5716 |
| 556 | 20230706 | 100600 | 7486298625 | 4185 | 4200 | 4200 | 4185 | 10201 |
| 557 | 20230706 | 100500 | 7443548105 | 4200 | 4205 | 4205 | 4200 | 1627 |
| 558 | 20230706 | 100400 | 7436712140 | 4210 | 4205 | 4215 | 4205 | 1262 |
| 559 | 20230706 | 100300 | 7431400660 | 4210 | 4210 | 4215 | 4200 | 5104 |
| 560 | 20230706 | 100200 | 7409944710 | 4210 | 4220 | 4225 | 4210 | 2764 |
| 561 | 20230706 | 100100 | 7398286975 | 4220 | 4205 | 4220 | 4205 | 7858 |
| 562 | 20230706 | 100000 | 7365221935 | 4205 | 4195 | 4210 | 4190 | 3754 |
| 563 | 20230706 | 095900 | 7349467215 | 4195 | 4200 | 4205 | 4195 | 9196 |
| 564 | 20230706 | 095800 | 7310873700 | 4205 | 4210 | 4215 | 4205 | 727 |
| 565 | 20230706 | 095700 | 7307815785 | 4210 | 4215 | 4215 | 4200 | 3045 |
| 566 | 20230706 | 095600 | 7295019620 | 4205 | 4230 | 4230 | 4205 | 11890 |
| 567 | 20230706 | 095500 | 7244891885 | 4230 | 4230 | 4235 | 4220 | 4897 |
| 568 | 20230706 | 095400 | 7224187740 | 4230 | 4220 | 4230 | 4220 | 1155 |
| 569 | 20230706 | 095300 | 7219304410 | 4230 | 4230 | 4240 | 4225 | 3401 |
| 570 | 20230706 | 095200 | 7204923095 | 4235 | 4240 | 4245 | 4235 | 8495 |
| 571 | 20230706 | 095100 | 7168904475 | 4240 | 4235 | 4245 | 4230 | 8342 |
| 572 | 20230706 | 095000 | 7133575240 | 4235 | 4225 | 4240 | 4220 | 8088 |
| 573 | 20230706 | 094900 | 7099353235 | 4225 | 4215 | 4225 | 4215 | 6662 |
| 574 | 20230706 | 094800 | 7071236715 | 4220 | 4205 | 4220 | 4205 | 4561 |
| 575 | 20230706 | 094700 | 7052030015 | 4210 | 4225 | 4225 | 4205 | 8903 |
| 576 | 20230706 | 094600 | 7014503110 | 4225 | 4230 | 4230 | 4215 | 8514 |
| 577 | 20230706 | 094500 | 6978574670 | 4230 | 4245 | 4245 | 4230 | 13756 |
| 578 | 20230706 | 094400 | 6920228290 | 4245 | 4235 | 4245 | 4225 | 15625 |
| 579 | 20230706 | 094300 | 6854005410 | 4240 | 4210 | 4240 | 4210 | 13025 |
| 580 | 20230706 | 094200 | 6798921040 | 4210 | 4210 | 4210 | 4190 | 10903 |
| 581 | 20230706 | 094100 | 6753139230 | 4210 | 4210 | 4210 | 4205 | 1721 |
| 582 | 20230706 | 094000 | 6745896325 | 4205 | 4205 | 4210 | 4200 | 8602 |
| 583 | 20230706 | 093900 | 6709717410 | 4205 | 4190 | 4205 | 4190 | 7368 |
| 584 | 20230706 | 093800 | 6678786090 | 4190 | 4190 | 4190 | 4185 | 2565 |
| 585 | 20230706 | 093700 | 6668041555 | 4185 | 4180 | 4190 | 4175 | 9931 |
| 586 | 20230706 | 093600 | 6626522345 | 4175 | 4170 | 4175 | 4165 | 3900 |
| 587 | 20230706 | 093500 | 6610252335 | 4170 | 4160 | 4170 | 4155 | 8168 |
| 588 | 20230706 | 093400 | 6576267035 | 4160 | 4155 | 4160 | 4150 | 6379 |
| 589 | 20230706 | 093300 | 6549763685 | 4155 | 4155 | 4155 | 4150 | 6698 |
| 590 | 20230706 | 093200 | 6521956535 | 4155 | 4150 | 4160 | 4150 | 6159 |
| 591 | 20230706 | 093100 | 6496361585 | 4155 | 4155 | 4160 | 4150 | 5606 |
| 592 | 20230706 | 093000 | 6473070985 | 4160 | 4170 | 4170 | 4155 | 20176 |
| 593 | 20230706 | 092900 | 6389134575 | 4170 | 4160 | 4170 | 4160 | 6744 |
| 594 | 20230706 | 092800 | 6361059125 | 4160 | 4160 | 4165 | 4155 | 6711 |
| 595 | 20230706 | 092700 | 6333143240 | 4160 | 4150 | 4165 | 4150 | 9097 |
| 596 | 20230706 | 092600 | 6295338285 | 4150 | 4145 | 4160 | 4145 | 9095 |
| 597 | 20230706 | 092500 | 6257604600 | 4150 | 4140 | 4160 | 4140 | 19254 |
| 598 | 20230706 | 092400 | 6177807390 | 4145 | 4170 | 4170 | 4145 | 37755 |
| 599 | 20230706 | 092300 | 6020938615 | 4175 | 4165 | 4175 | 4160 | 43598 |
| 600 | 20230706 | 092200 | 5839218745 | 4165 | 4155 | 4170 | 4155 | 12726 |
| 601 | 20230706 | 092100 | 5786190505 | 4155 | 4180 | 4185 | 4155 | 55684 |
| 602 | 20230706 | 092000 | 5554219210 | 4185 | 4185 | 4190 | 4175 | 21364 |
| 603 | 20230706 | 091900 | 5464834590 | 4185 | 4185 | 4195 | 4180 | 13509 |
| 604 | 20230706 | 091800 | 5408295580 | 4185 | 4205 | 4210 | 4185 | 27504 |
| 605 | 20230706 | 091700 | 5292846765 | 4205 | 4215 | 4220 | 4200 | 16665 |
| 606 | 20230706 | 091600 | 5222696485 | 4220 | 4255 | 4255 | 4215 | 13090 |
| 607 | 20230706 | 091500 | 5167294070 | 4245 | 4250 | 4265 | 4240 | 29137 |
| 608 | 20230706 | 091400 | 5043490150 | 4250 | 4265 | 4265 | 4235 | 9729 |
| 609 | 20230706 | 091300 | 5002148045 | 4265 | 4240 | 4265 | 4235 | 20642 |
| 610 | 20230706 | 091200 | 4914586535 | 4240 | 4270 | 4280 | 4230 | 15078 |
| 611 | 20230706 | 091100 | 4850514325 | 4270 | 4195 | 4270 | 4185 | 49453 |
| 612 | 20230706 | 091000 | 4642342900 | 4200 | 4255 | 4260 | 4170 | 75670 |
| 613 | 20230706 | 090900 | 4322825565 | 4255 | 4270 | 4275 | 4250 | 33412 |
| 614 | 20230706 | 090800 | 4180383995 | 4265 | 4275 | 4275 | 4250 | 34711 |
| 615 | 20230706 | 090700 | 4032482030 | 4250 | 4305 | 4305 | 4250 | 68588 |
| 616 | 20230706 | 090600 | 3739292430 | 4305 | 4305 | 4320 | 4300 | 67926 |
| 617 | 20230706 | 090500 | 3446700505 | 4310 | 4350 | 4355 | 4305 | 77522 |
| 618 | 20230706 | 090400 | 3111263470 | 4350 | 4375 | 4380 | 4350 | 66848 |
| 619 | 20230706 | 090300 | 2819377285 | 4375 | 4350 | 4390 | 4350 | 79435 |
| 620 | 20230706 | 090200 | 2471936520 | 4360 | 4370 | 4375 | 4350 | 81700 |
| 621 | 20230706 | 090100 | 2115827085 | 4370 | 4365 | 4415 | 4340 | 169966 |
| 622 | 20230706 | 090000 | 1373515215 | 4365 | 4370 | 4415 | 4315 | 313684 |