31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 3 | 20230711 | 191900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20230711 | 191800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20230711 | 191700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20230711 | 191600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20230711 | 191500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20230711 | 191400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20230711 | 191300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20230711 | 191200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20230711 | 191100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20230711 | 191000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20230711 | 190900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20230711 | 190800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20230711 | 190700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20230711 | 190600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20230711 | 190500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20230711 | 190400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20230711 | 190300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20230711 | 190200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20230711 | 190100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20230711 | 190000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20230711 | 185900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20230711 | 185800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20230711 | 185700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20230711 | 185600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20230711 | 185500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20230711 | 185400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20230711 | 185300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20230711 | 185200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20230711 | 185100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20230711 | 185000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 33 | 20230711 | 184900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20230711 | 184800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20230711 | 184700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20230711 | 184600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20230711 | 184500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20230711 | 184400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20230711 | 184300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20230711 | 184200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20230711 | 184100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20230711 | 184000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20230711 | 183900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20230711 | 183800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20230711 | 183700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20230711 | 183600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20230711 | 183500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20230711 | 183400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20230711 | 183300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20230711 | 183200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20230711 | 183100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20230711 | 183000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20230711 | 182900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20230711 | 182800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20230711 | 182700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20230711 | 182600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20230711 | 182500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20230711 | 182400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20230711 | 182300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20230711 | 182200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20230711 | 182100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20230711 | 182000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 63 | 20230711 | 181900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20230711 | 181800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20230711 | 181700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20230711 | 181600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20230711 | 181500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20230711 | 181400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20230711 | 181300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20230711 | 181200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20230711 | 181100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20230711 | 181000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20230711 | 180900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20230711 | 180800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20230711 | 180700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20230711 | 180600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20230711 | 180500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20230711 | 180400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20230711 | 180300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20230711 | 180200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20230711 | 180100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20230711 | 180000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20230711 | 175900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20230711 | 175800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20230711 | 175700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20230711 | 175600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20230711 | 175500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20230711 | 175400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20230711 | 175300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20230711 | 175200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20230711 | 175100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20230711 | 175000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 93 | 20230711 | 174900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20230711 | 174800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20230711 | 174700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20230711 | 174600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20230711 | 174500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20230711 | 174400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20230711 | 174300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20230711 | 174200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20230711 | 174100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20230711 | 174000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20230711 | 173900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20230711 | 173800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20230711 | 173700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20230711 | 173600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20230711 | 173500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20230711 | 173400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20230711 | 173300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20230711 | 173200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20230711 | 173100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20230711 | 173000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20230711 | 172900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20230711 | 172800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20230711 | 172700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20230711 | 172600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20230711 | 172500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20230711 | 172400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20230711 | 172300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20230711 | 172200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20230711 | 172100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20230711 | 172000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 123 | 20230711 | 171900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20230711 | 171800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20230711 | 171700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20230711 | 171600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20230711 | 171500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20230711 | 171400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20230711 | 171300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20230711 | 171200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20230711 | 171100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20230711 | 171000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20230711 | 170900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20230711 | 170800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20230711 | 170700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20230711 | 170600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20230711 | 170500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20230711 | 170400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20230711 | 170300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20230711 | 170200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20230711 | 170100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20230711 | 170000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20230711 | 165900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20230711 | 165800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20230711 | 165700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20230711 | 165600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20230711 | 165500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20230711 | 165400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20230711 | 165300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20230711 | 165200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20230711 | 165100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20230711 | 165000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 153 | 20230711 | 164900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20230711 | 164800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20230711 | 164700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20230711 | 164600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20230711 | 164500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20230711 | 164400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20230711 | 164300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20230711 | 164200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20230711 | 164100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20230711 | 164000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20230711 | 163900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20230711 | 163800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20230711 | 163700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20230711 | 163600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20230711 | 163500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20230711 | 163400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20230711 | 163300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20230711 | 163200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20230711 | 163100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20230711 | 163000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20230711 | 162900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20230711 | 162800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20230711 | 162700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20230711 | 162600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20230711 | 162500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20230711 | 162400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20230711 | 162300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20230711 | 162200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20230711 | 162100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20230711 | 162000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 183 | 20230711 | 161900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20230711 | 161800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20230711 | 161700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20230711 | 161600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20230711 | 161500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20230711 | 161400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20230711 | 161300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20230711 | 161200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20230711 | 161100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20230711 | 161000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20230711 | 160900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20230711 | 160800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20230711 | 160700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20230711 | 160600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20230711 | 160500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20230711 | 160400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20230711 | 160300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20230711 | 160200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20230711 | 160100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20230711 | 160000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20230711 | 155900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20230711 | 155800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20230711 | 155700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20230711 | 155600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20230711 | 155500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20230711 | 155400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20230711 | 155300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20230711 | 155200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20230711 | 155100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20230711 | 155000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 213 | 20230711 | 154900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20230711 | 154800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20230711 | 154700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20230711 | 154600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20230711 | 154500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20230711 | 154400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20230711 | 154300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20230711 | 154200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20230711 | 154100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20230711 | 154000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20230711 | 153900 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20230711 | 153800 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20230711 | 153700 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20230711 | 153600 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20230711 | 153500 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20230711 | 153400 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20230711 | 153300 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20230711 | 153200 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20230711 | 153100 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20230711 | 153000 | 25848801435 | 4205 | 4205 | 4205 | 4205 | 52806 |
| 233 | 20230711 | 152900 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20230711 | 152800 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20230711 | 152700 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20230711 | 152600 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20230711 | 152500 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20230711 | 152400 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20230711 | 152300 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20230711 | 152200 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20230711 | 152100 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20230711 | 152000 | 25626752205 | 4205 | 4205 | 4205 | 4205 | 0 |
| 243 | 20230711 | 151900 | 25626752205 | 4205 | 4195 | 4210 | 4190 | 19186 |
| 244 | 20230711 | 151800 | 25546205475 | 4195 | 4195 | 4195 | 4190 | 7434 |
| 245 | 20230711 | 151700 | 25515040455 | 4195 | 4195 | 4200 | 4190 | 7233 |
| 246 | 20230711 | 151600 | 25484697720 | 4200 | 4200 | 4200 | 4195 | 4907 |
| 247 | 20230711 | 151500 | 25464097015 | 4200 | 4200 | 4200 | 4195 | 9794 |
| 248 | 20230711 | 151400 | 25422993165 | 4200 | 4200 | 4200 | 4195 | 4934 |
| 249 | 20230711 | 151300 | 25402272280 | 4200 | 4200 | 4200 | 4195 | 4694 |
| 250 | 20230711 | 151200 | 25382567340 | 4195 | 4200 | 4200 | 4195 | 4128 |
| 251 | 20230711 | 151100 | 25365248480 | 4200 | 4205 | 4205 | 4195 | 16135 |
| 252 | 20230711 | 151000 | 25297459995 | 4205 | 4205 | 4205 | 4200 | 4682 |
| 253 | 20230711 | 150900 | 25277786080 | 4205 | 4205 | 4205 | 4200 | 4932 |
| 254 | 20230711 | 150800 | 25257049265 | 4200 | 4205 | 4210 | 4200 | 7001 |
| 255 | 20230711 | 150700 | 25227637395 | 4200 | 4205 | 4205 | 4200 | 7635 |
| 256 | 20230711 | 150600 | 25195535800 | 4205 | 4210 | 4210 | 4205 | 6707 |
| 257 | 20230711 | 150500 | 25167329315 | 4210 | 4205 | 4210 | 4205 | 2201 |
| 258 | 20230711 | 150400 | 25158073520 | 4205 | 4205 | 4205 | 4200 | 11758 |
| 259 | 20230711 | 150300 | 25108674735 | 4205 | 4205 | 4210 | 4205 | 5515 |
| 260 | 20230711 | 150200 | 25085479825 | 4205 | 4205 | 4210 | 4205 | 6563 |
| 261 | 20230711 | 150100 | 25057882285 | 4205 | 4210 | 4210 | 4205 | 3486 |
| 262 | 20230711 | 150000 | 25043216425 | 4205 | 4210 | 4210 | 4205 | 2937 |
| 263 | 20230711 | 145900 | 25030854045 | 4210 | 4190 | 4215 | 4190 | 30154 |
| 264 | 20230711 | 145800 | 24904062415 | 4190 | 4195 | 4200 | 4190 | 8857 |
| 265 | 20230711 | 145700 | 24866935725 | 4195 | 4190 | 4200 | 4190 | 4213 |
| 266 | 20230711 | 145600 | 24849259275 | 4195 | 4195 | 4200 | 4195 | 4315 |
| 267 | 20230711 | 145500 | 24831157830 | 4195 | 4195 | 4200 | 4190 | 5670 |
| 268 | 20230711 | 145400 | 24807384750 | 4190 | 4195 | 4195 | 4190 | 1934 |
| 269 | 20230711 | 145300 | 24799280905 | 4195 | 4190 | 4200 | 4190 | 3982 |
| 270 | 20230711 | 145200 | 24782581605 | 4185 | 4195 | 4195 | 4185 | 4088 |
| 271 | 20230711 | 145100 | 24765456580 | 4195 | 4195 | 4195 | 4190 | 2154 |
| 272 | 20230711 | 145000 | 24756427290 | 4190 | 4195 | 4195 | 4185 | 1782 |
| 273 | 20230711 | 144900 | 24748963460 | 4195 | 4190 | 4195 | 4190 | 8361 |
| 274 | 20230711 | 144800 | 24713926045 | 4195 | 4195 | 4195 | 4190 | 6448 |
| 275 | 20230711 | 144700 | 24686879085 | 4190 | 4195 | 4195 | 4190 | 2796 |
| 276 | 20230711 | 144600 | 24675155270 | 4195 | 4200 | 4200 | 4195 | 3601 |
| 277 | 20230711 | 144500 | 24660032410 | 4200 | 4200 | 4200 | 4200 | 127 |
| 278 | 20230711 | 144400 | 24659499010 | 4195 | 4195 | 4200 | 4195 | 2466 |
| 279 | 20230711 | 144300 | 24649150920 | 4195 | 4200 | 4205 | 4195 | 4208 |
| 280 | 20230711 | 144200 | 24631465945 | 4190 | 4185 | 4205 | 4185 | 25936 |
| 281 | 20230711 | 144100 | 24522669245 | 4185 | 4195 | 4195 | 4185 | 6927 |
| 282 | 20230711 | 144000 | 24493667170 | 4195 | 4195 | 4195 | 4190 | 2800 |
| 283 | 20230711 | 143900 | 24481931550 | 4195 | 4190 | 4195 | 4185 | 627 |
| 284 | 20230711 | 143800 | 24479304330 | 4190 | 4195 | 4195 | 4185 | 6548 |
| 285 | 20230711 | 143700 | 24451865315 | 4195 | 4200 | 4200 | 4190 | 3906 |
| 286 | 20230711 | 143600 | 24435475920 | 4200 | 4205 | 4205 | 4200 | 1930 |
| 287 | 20230711 | 143500 | 24427369910 | 4205 | 4195 | 4205 | 4195 | 8618 |
| 288 | 20230711 | 143400 | 24391174685 | 4195 | 4195 | 4195 | 4190 | 4190 |
| 289 | 20230711 | 143300 | 24373598950 | 4195 | 4195 | 4195 | 4190 | 5771 |
| 290 | 20230711 | 143200 | 24349409905 | 4195 | 4190 | 4200 | 4185 | 19071 |
| 291 | 20230711 | 143100 | 24269391695 | 4190 | 4190 | 4195 | 4190 | 1319 |
| 292 | 20230711 | 143000 | 24263861970 | 4195 | 4190 | 4195 | 4190 | 4670 |
| 293 | 20230711 | 142900 | 24244290665 | 4185 | 4185 | 4190 | 4185 | 1841 |
| 294 | 20230711 | 142800 | 24236585980 | 4185 | 4175 | 4185 | 4175 | 3242 |
| 295 | 20230711 | 142700 | 24223024435 | 4180 | 4175 | 4180 | 4165 | 7588 |
| 296 | 20230711 | 142600 | 24191381730 | 4175 | 4175 | 4185 | 4165 | 24045 |
| 297 | 20230711 | 142500 | 24091036120 | 4175 | 4185 | 4190 | 4175 | 11444 |
| 298 | 20230711 | 142400 | 24043173610 | 4185 | 4190 | 4195 | 4185 | 14779 |
| 299 | 20230711 | 142300 | 23981302585 | 4190 | 4185 | 4195 | 4185 | 3413 |
| 300 | 20230711 | 142200 | 23967000750 | 4185 | 4200 | 4200 | 4185 | 4620 |
| 301 | 20230711 | 142100 | 23947639610 | 4190 | 4195 | 4205 | 4190 | 6531 |
| 302 | 20230711 | 142000 | 23920207870 | 4200 | 4200 | 4205 | 4200 | 6405 |
| 303 | 20230711 | 141900 | 23893306710 | 4205 | 4200 | 4210 | 4200 | 6509 |
| 304 | 20230711 | 141800 | 23865939150 | 4205 | 4175 | 4205 | 4175 | 32720 |
| 305 | 20230711 | 141700 | 23728862760 | 4170 | 4175 | 4180 | 4170 | 13667 |
| 306 | 20230711 | 141600 | 23671854250 | 4175 | 4190 | 4190 | 4175 | 4251 |
| 307 | 20230711 | 141500 | 23654081060 | 4190 | 4180 | 4190 | 4175 | 7437 |
| 308 | 20230711 | 141400 | 23622990130 | 4170 | 4190 | 4190 | 4170 | 3323 |
| 309 | 20230711 | 141300 | 23609105470 | 4190 | 4180 | 4190 | 4180 | 1123 |
| 310 | 20230711 | 141200 | 23604403940 | 4180 | 4175 | 4185 | 4170 | 23038 |
| 311 | 20230711 | 141100 | 23508122430 | 4175 | 4185 | 4185 | 4170 | 25750 |
| 312 | 20230711 | 141000 | 23400583985 | 4185 | 4195 | 4195 | 4185 | 6532 |
| 313 | 20230711 | 140900 | 23373222430 | 4190 | 4195 | 4195 | 4185 | 6630 |
| 314 | 20230711 | 140800 | 23345447680 | 4185 | 4195 | 4200 | 4185 | 11853 |
| 315 | 20230711 | 140700 | 23295768080 | 4200 | 4195 | 4200 | 4195 | 7989 |
| 316 | 20230711 | 140600 | 23262244785 | 4195 | 4205 | 4210 | 4195 | 7844 |
| 317 | 20230711 | 140500 | 23229279990 | 4210 | 4205 | 4215 | 4205 | 14099 |
| 318 | 20230711 | 140400 | 23169923180 | 4200 | 4205 | 4210 | 4200 | 9931 |
| 319 | 20230711 | 140300 | 23128178025 | 4205 | 4210 | 4210 | 4200 | 3837 |
| 320 | 20230711 | 140200 | 23112044745 | 4205 | 4205 | 4205 | 4200 | 7653 |
| 321 | 20230711 | 140100 | 23079887005 | 4205 | 4210 | 4210 | 4205 | 1978 |
| 322 | 20230711 | 140000 | 23071563890 | 4210 | 4215 | 4215 | 4205 | 3747 |
| 323 | 20230711 | 135900 | 23055782625 | 4215 | 4190 | 4215 | 4190 | 28281 |
| 324 | 20230711 | 135800 | 22936899435 | 4190 | 4195 | 4195 | 4190 | 5048 |
| 325 | 20230711 | 135700 | 22915739995 | 4200 | 4195 | 4200 | 4190 | 7172 |
| 326 | 20230711 | 135600 | 22885656405 | 4190 | 4195 | 4200 | 4185 | 2131 |
| 327 | 20230711 | 135500 | 22876715740 | 4190 | 4205 | 4205 | 4190 | 15775 |
| 328 | 20230711 | 135400 | 22810530860 | 4200 | 4195 | 4205 | 4185 | 16594 |
| 329 | 20230711 | 135300 | 22740865305 | 4185 | 4195 | 4195 | 4180 | 2219 |
| 330 | 20230711 | 135200 | 22731563700 | 4180 | 4175 | 4195 | 4175 | 8894 |
| 331 | 20230711 | 135100 | 22694359005 | 4180 | 4185 | 4185 | 4175 | 4272 |
| 332 | 20230711 | 135000 | 22676500520 | 4180 | 4180 | 4185 | 4180 | 7928 |
| 333 | 20230711 | 134900 | 22643361430 | 4180 | 4185 | 4190 | 4180 | 4856 |
| 334 | 20230711 | 134800 | 22623045305 | 4185 | 4180 | 4190 | 4180 | 6809 |
| 335 | 20230711 | 134700 | 22594564385 | 4185 | 4185 | 4190 | 4180 | 8915 |
| 336 | 20230711 | 134600 | 22557282595 | 4185 | 4190 | 4190 | 4185 | 2870 |
| 337 | 20230711 | 134500 | 22545266510 | 4190 | 4195 | 4195 | 4180 | 8682 |
| 338 | 20230711 | 134400 | 22508945950 | 4190 | 4200 | 4200 | 4190 | 5869 |
| 339 | 20230711 | 134300 | 22484345790 | 4200 | 4195 | 4200 | 4190 | 1686 |
| 340 | 20230711 | 134200 | 22477273600 | 4190 | 4180 | 4195 | 4180 | 8372 |
| 341 | 20230711 | 134100 | 22442237810 | 4180 | 4190 | 4190 | 4180 | 7752 |
| 342 | 20230711 | 134000 | 22409810415 | 4185 | 4200 | 4200 | 4180 | 12911 |
| 343 | 20230711 | 133900 | 22355770690 | 4200 | 4210 | 4215 | 4200 | 9500 |
| 344 | 20230711 | 133800 | 22315787465 | 4210 | 4200 | 4210 | 4200 | 31709 |
| 345 | 20230711 | 133700 | 22182470695 | 4200 | 4195 | 4200 | 4185 | 11500 |
| 346 | 20230711 | 133600 | 22134248975 | 4195 | 4195 | 4195 | 4180 | 8891 |
| 347 | 20230711 | 133500 | 22097037020 | 4195 | 4180 | 4195 | 4180 | 8828 |
| 348 | 20230711 | 133400 | 22060116490 | 4180 | 4175 | 4180 | 4170 | 4562 |
| 349 | 20230711 | 133300 | 22041075385 | 4175 | 4180 | 4185 | 4170 | 16081 |
| 350 | 20230711 | 133200 | 21973940665 | 4185 | 4180 | 4185 | 4175 | 8730 |
| 351 | 20230711 | 133100 | 21937460205 | 4180 | 4195 | 4195 | 4180 | 7155 |
| 352 | 20230711 | 133000 | 21907516465 | 4195 | 4180 | 4195 | 4180 | 4446 |
| 353 | 20230711 | 132900 | 21888888430 | 4185 | 4195 | 4200 | 4185 | 7917 |
| 354 | 20230711 | 132800 | 21855712260 | 4195 | 4200 | 4205 | 4195 | 7721 |
| 355 | 20230711 | 132700 | 21823285675 | 4200 | 4195 | 4205 | 4195 | 11684 |
| 356 | 20230711 | 132600 | 21774211800 | 4195 | 4195 | 4205 | 4195 | 12800 |
| 357 | 20230711 | 132500 | 21720475165 | 4200 | 4190 | 4205 | 4190 | 10261 |
| 358 | 20230711 | 132400 | 21677399205 | 4195 | 4195 | 4200 | 4190 | 13381 |
| 359 | 20230711 | 132300 | 21621282805 | 4200 | 4210 | 4215 | 4195 | 34034 |
| 360 | 20230711 | 132200 | 21478130075 | 4210 | 4200 | 4215 | 4195 | 27509 |
| 361 | 20230711 | 132100 | 21362405920 | 4195 | 4190 | 4200 | 4180 | 6307 |
| 362 | 20230711 | 132000 | 21335977995 | 4190 | 4180 | 4190 | 4180 | 11831 |
| 363 | 20230711 | 131900 | 21286502650 | 4180 | 4195 | 4200 | 4175 | 18362 |
| 364 | 20230711 | 131800 | 21209546205 | 4195 | 4170 | 4195 | 4170 | 9363 |
| 365 | 20230711 | 131700 | 21170346930 | 4175 | 4170 | 4185 | 4170 | 17869 |
| 366 | 20230711 | 131600 | 21095813730 | 4175 | 4175 | 4180 | 4165 | 23202 |
| 367 | 20230711 | 131500 | 20999003030 | 4175 | 4180 | 4185 | 4175 | 16086 |
| 368 | 20230711 | 131400 | 20931803815 | 4180 | 4195 | 4200 | 4180 | 15305 |
| 369 | 20230711 | 131300 | 20867661530 | 4200 | 4195 | 4210 | 4185 | 11957 |
| 370 | 20230711 | 131200 | 20817463080 | 4195 | 4220 | 4225 | 4195 | 39862 |
| 371 | 20230711 | 131100 | 20649476760 | 4225 | 4195 | 4230 | 4195 | 50219 |
| 372 | 20230711 | 131000 | 20437595305 | 4200 | 4180 | 4200 | 4175 | 20405 |
| 373 | 20230711 | 130900 | 20352188535 | 4185 | 4185 | 4190 | 4175 | 8074 |
| 374 | 20230711 | 130800 | 20318406045 | 4190 | 4195 | 4195 | 4185 | 8822 |
| 375 | 20230711 | 130700 | 20281444835 | 4190 | 4170 | 4195 | 4170 | 7293 |
| 376 | 20230711 | 130600 | 20250912280 | 4170 | 4170 | 4175 | 4165 | 17765 |
| 377 | 20230711 | 130500 | 20176881820 | 4170 | 4185 | 4190 | 4170 | 15824 |
| 378 | 20230711 | 130400 | 20110792070 | 4185 | 4180 | 4190 | 4175 | 9102 |
| 379 | 20230711 | 130300 | 20072729705 | 4185 | 4190 | 4200 | 4180 | 16843 |
| 380 | 20230711 | 130200 | 20002111945 | 4180 | 4185 | 4190 | 4170 | 36238 |
| 381 | 20230711 | 130100 | 19850682700 | 4185 | 4200 | 4200 | 4180 | 16828 |
| 382 | 20230711 | 130000 | 19780178980 | 4195 | 4215 | 4220 | 4190 | 24102 |
| 383 | 20230711 | 125900 | 19678836070 | 4220 | 4185 | 4225 | 4180 | 42901 |
| 384 | 20230711 | 125800 | 19498733815 | 4185 | 4185 | 4200 | 4180 | 37995 |
| 385 | 20230711 | 125700 | 19339617690 | 4185 | 4205 | 4210 | 4185 | 29669 |
| 386 | 20230711 | 125600 | 19215151075 | 4205 | 4215 | 4215 | 4200 | 28716 |
| 387 | 20230711 | 125500 | 19094392875 | 4215 | 4230 | 4235 | 4215 | 17880 |
| 388 | 20230711 | 125400 | 19018897900 | 4235 | 4230 | 4240 | 4220 | 28588 |
| 389 | 20230711 | 125300 | 18897969290 | 4235 | 4205 | 4235 | 4190 | 47894 |
| 390 | 20230711 | 125200 | 18696424730 | 4205 | 4225 | 4250 | 4200 | 63719 |
| 391 | 20230711 | 125100 | 18427606640 | 4220 | 4220 | 4265 | 4215 | 56886 |
| 392 | 20230711 | 125000 | 18186080915 | 4220 | 4245 | 4245 | 4205 | 37816 |
| 393 | 20230711 | 124900 | 18026261860 | 4250 | 4260 | 4270 | 4250 | 56147 |
| 394 | 20230711 | 124800 | 17787188805 | 4260 | 4230 | 4280 | 4220 | 124024 |
| 395 | 20230711 | 124700 | 17258822175 | 4230 | 4195 | 4240 | 4170 | 85640 |
| 396 | 20230711 | 124600 | 16898144300 | 4190 | 4195 | 4205 | 4190 | 53826 |
| 397 | 20230711 | 124500 | 16672117095 | 4190 | 4155 | 4205 | 4150 | 95179 |
| 398 | 20230711 | 124400 | 16273286360 | 4160 | 4145 | 4160 | 4135 | 25756 |
| 399 | 20230711 | 124300 | 16166597570 | 4145 | 4165 | 4165 | 4130 | 60172 |
| 400 | 20230711 | 124200 | 15917294790 | 4165 | 4175 | 4175 | 4145 | 80136 |
| 401 | 20230711 | 124100 | 15584194480 | 4175 | 4190 | 4200 | 4175 | 49168 |
| 402 | 20230711 | 124000 | 15378281735 | 4190 | 4195 | 4200 | 4160 | 147187 |
| 403 | 20230711 | 123900 | 14762805690 | 4200 | 4190 | 4210 | 4180 | 90752 |
| 404 | 20230711 | 123800 | 14382356725 | 4200 | 4240 | 4260 | 4190 | 147255 |
| 405 | 20230711 | 123700 | 13762382050 | 4230 | 4285 | 4290 | 4230 | 105436 |
| 406 | 20230711 | 123600 | 13313343760 | 4290 | 4240 | 4310 | 4230 | 228527 |
| 407 | 20230711 | 123500 | 12334588130 | 4235 | 4260 | 4265 | 4230 | 131724 |
| 408 | 20230711 | 123400 | 11774826230 | 4255 | 4315 | 4325 | 4255 | 344147 |
| 409 | 20230711 | 123300 | 10298103900 | 4315 | 4240 | 4315 | 4235 | 434611 |
| 410 | 20230711 | 123200 | 8443144305 | 4240 | 4240 | 4240 | 4240 | 0 |
| 411 | 20230711 | 123100 | 8443144305 | 4240 | 4240 | 4240 | 4240 | 0 |
| 412 | 20230711 | 123000 | 8443144305 | 4240 | 4210 | 4240 | 4210 | 108222 |
| 413 | 20230711 | 122900 | 7985125980 | 4210 | 4190 | 4235 | 4185 | 208657 |
| 414 | 20230711 | 122800 | 7105374660 | 4195 | 4110 | 4200 | 4105 | 201095 |
| 415 | 20230711 | 122700 | 6268221895 | 4110 | 4080 | 4125 | 4080 | 162828 |
| 416 | 20230711 | 122600 | 5600201250 | 4080 | 4060 | 4080 | 4050 | 25032 |
| 417 | 20230711 | 122500 | 5498403075 | 4060 | 4045 | 4060 | 4040 | 6756 |
| 418 | 20230711 | 122400 | 5471034805 | 4045 | 4040 | 4045 | 4030 | 2141 |
| 419 | 20230711 | 122300 | 5462381960 | 4045 | 4045 | 4045 | 4045 | 356 |
| 420 | 20230711 | 122200 | 5460941940 | 4045 | 4025 | 4045 | 4020 | 11351 |
| 421 | 20230711 | 122100 | 5415165860 | 4040 | 4040 | 4040 | 4025 | 318 |
| 422 | 20230711 | 122000 | 5413885700 | 4040 | 4035 | 4045 | 4020 | 1967 |
| 423 | 20230711 | 121900 | 5405955975 | 4035 | 4045 | 4045 | 4035 | 334 |
| 424 | 20230711 | 121800 | 5404608225 | 4035 | 4035 | 4045 | 4025 | 1957 |
| 425 | 20230711 | 121700 | 5396713415 | 4045 | 4050 | 4050 | 4015 | 12233 |
| 426 | 20230711 | 121600 | 5347408645 | 4045 | 4050 | 4055 | 4045 | 2829 |
| 427 | 20230711 | 121500 | 5335952610 | 4055 | 4055 | 4055 | 4050 | 2446 |
| 428 | 20230711 | 121400 | 5326034620 | 4050 | 4040 | 4050 | 4040 | 4969 |
| 429 | 20230711 | 121300 | 5305912885 | 4035 | 4035 | 4040 | 4030 | 12207 |
| 430 | 20230711 | 121200 | 5256664940 | 4035 | 4035 | 4040 | 4035 | 1905 |
| 431 | 20230711 | 121100 | 5248971345 | 4045 | 4050 | 4055 | 4035 | 28197 |
| 432 | 20230711 | 121000 | 5134970090 | 4055 | 4050 | 4055 | 4050 | 1890 |
| 433 | 20230711 | 120900 | 5127315525 | 4055 | 4050 | 4055 | 4050 | 1701 |
| 434 | 20230711 | 120800 | 5120424740 | 4055 | 4050 | 4055 | 4050 | 5962 |
| 435 | 20230711 | 120700 | 5096278325 | 4050 | 4055 | 4055 | 4050 | 1557 |
| 436 | 20230711 | 120600 | 5089968010 | 4050 | 4050 | 4055 | 4050 | 4198 |
| 437 | 20230711 | 120500 | 5072963855 | 4055 | 4055 | 4055 | 4050 | 2237 |
| 438 | 20230711 | 120400 | 5063893170 | 4055 | 4055 | 4055 | 4055 | 1357 |
| 439 | 20230711 | 120300 | 5058390535 | 4055 | 4060 | 4060 | 4055 | 3411 |
| 440 | 20230711 | 120200 | 5044549960 | 4060 | 4060 | 4065 | 4055 | 5052 |
| 441 | 20230711 | 120100 | 5024032050 | 4055 | 4055 | 4060 | 4055 | 644 |
| 442 | 20230711 | 120000 | 5021420530 | 4055 | 4055 | 4060 | 4055 | 1472 |
| 443 | 20230711 | 115900 | 5015451295 | 4055 | 4050 | 4055 | 4050 | 4397 |
| 444 | 20230711 | 115800 | 4997623970 | 4055 | 4050 | 4055 | 4050 | 10596 |
| 445 | 20230711 | 115700 | 4954709650 | 4055 | 4060 | 4060 | 4050 | 6976 |
| 446 | 20230711 | 115600 | 4926437755 | 4055 | 4055 | 4060 | 4055 | 2881 |
| 447 | 20230711 | 115500 | 4914752845 | 4060 | 4060 | 4060 | 4050 | 9558 |
| 448 | 20230711 | 115400 | 4875988980 | 4055 | 4060 | 4065 | 4050 | 5822 |
| 449 | 20230711 | 115300 | 4852372490 | 4065 | 4055 | 4065 | 4045 | 14388 |
| 450 | 20230711 | 115200 | 4794110430 | 4065 | 4065 | 4070 | 4055 | 7623 |
| 451 | 20230711 | 115100 | 4763135330 | 4070 | 4075 | 4080 | 4065 | 22915 |
| 452 | 20230711 | 115000 | 4669818025 | 4075 | 4080 | 4085 | 4065 | 14613 |
| 453 | 20230711 | 114900 | 4610197590 | 4080 | 4055 | 4080 | 4050 | 32878 |
| 454 | 20230711 | 114800 | 4476474690 | 4060 | 4055 | 4060 | 4045 | 7851 |
| 455 | 20230711 | 114700 | 4444659325 | 4055 | 4050 | 4060 | 4045 | 11653 |
| 456 | 20230711 | 114600 | 4397426795 | 4050 | 4050 | 4055 | 4045 | 9710 |
| 457 | 20230711 | 114500 | 4358093795 | 4050 | 4070 | 4070 | 4050 | 17295 |
| 458 | 20230711 | 114400 | 4287919675 | 4060 | 4075 | 4075 | 4060 | 9555 |
| 459 | 20230711 | 114300 | 4249044885 | 4075 | 4075 | 4075 | 4065 | 18160 |
| 460 | 20230711 | 114200 | 4175161200 | 4065 | 4075 | 4080 | 4065 | 27724 |
| 461 | 20230711 | 114100 | 4062231505 | 4075 | 4075 | 4085 | 4070 | 29528 |
| 462 | 20230711 | 114000 | 3941898630 | 4080 | 4075 | 4090 | 4070 | 38852 |
| 463 | 20230711 | 113900 | 3783325020 | 4075 | 4075 | 4085 | 4045 | 55614 |
| 464 | 20230711 | 113800 | 3556763920 | 4080 | 4050 | 4085 | 4050 | 45670 |
| 465 | 20230711 | 113700 | 3370888575 | 4050 | 4025 | 4055 | 4020 | 66538 |
| 466 | 20230711 | 113600 | 3102064560 | 4025 | 3995 | 4025 | 3990 | 20713 |
| 467 | 20230711 | 113500 | 3019093325 | 3990 | 3990 | 4000 | 3985 | 2752 |
| 468 | 20230711 | 113400 | 3008111720 | 3990 | 3980 | 3990 | 3975 | 3537 |
| 469 | 20230711 | 113300 | 2994016645 | 3985 | 3985 | 3990 | 3980 | 911 |
| 470 | 20230711 | 113200 | 2990385340 | 3990 | 3985 | 3990 | 3975 | 582 |
| 471 | 20230711 | 113100 | 2988066145 | 3985 | 3975 | 3985 | 3970 | 3203 |
| 472 | 20230711 | 113000 | 2975327825 | 3980 | 3980 | 3985 | 3975 | 949 |
| 473 | 20230711 | 112900 | 2971552300 | 3985 | 3985 | 3985 | 3980 | 801 |
| 474 | 20230711 | 112800 | 2968364225 | 3985 | 3985 | 3985 | 3975 | 1357 |
| 475 | 20230711 | 112700 | 2962964570 | 3985 | 3980 | 3985 | 3970 | 3812 |
| 476 | 20230711 | 112600 | 2947791800 | 3980 | 3980 | 3980 | 3965 | 2588 |
| 477 | 20230711 | 112500 | 2937503220 | 3980 | 3990 | 3990 | 3980 | 4159 |
| 478 | 20230711 | 112400 | 2920941210 | 3990 | 3990 | 3990 | 3985 | 4595 |
| 479 | 20230711 | 112300 | 2902607180 | 3990 | 4000 | 4000 | 3990 | 1570 |
| 480 | 20230711 | 112200 | 2896340485 | 4000 | 4000 | 4000 | 3995 | 1063 |
| 481 | 20230711 | 112100 | 2892090935 | 4000 | 4000 | 4000 | 3995 | 4034 |
| 482 | 20230711 | 112000 | 2875964230 | 4000 | 3995 | 4000 | 3995 | 2891 |
| 483 | 20230711 | 111900 | 2864402950 | 4000 | 3995 | 4000 | 3990 | 2811 |
| 484 | 20230711 | 111800 | 2853185635 | 4000 | 3995 | 4000 | 3995 | 763 |
| 485 | 20230711 | 111700 | 2850137285 | 3995 | 3990 | 3995 | 3970 | 2744 |
| 486 | 20230711 | 111600 | 2839220885 | 3995 | 4005 | 4010 | 3995 | 9953 |
| 487 | 20230711 | 111500 | 2799407500 | 4005 | 4005 | 4010 | 4000 | 4951 |
| 488 | 20230711 | 111400 | 2779578480 | 4005 | 3995 | 4005 | 3995 | 26160 |
| 489 | 20230711 | 111300 | 2674969055 | 3990 | 3980 | 3995 | 3970 | 9139 |
| 490 | 20230711 | 111200 | 2638524205 | 3985 | 3965 | 3985 | 3965 | 7921 |
| 491 | 20230711 | 111100 | 2607016845 | 3970 | 3970 | 3970 | 3970 | 174 |
| 492 | 20230711 | 111000 | 2606326065 | 3970 | 3970 | 3975 | 3965 | 2001 |
| 493 | 20230711 | 110900 | 2598388765 | 3975 | 3965 | 3975 | 3965 | 2785 |
| 494 | 20230711 | 110800 | 2587335165 | 3965 | 3975 | 3975 | 3965 | 350 |
| 495 | 20230711 | 110700 | 2585947290 | 3975 | 3970 | 3975 | 3960 | 3340 |
| 496 | 20230711 | 110600 | 2572707840 | 3975 | 3975 | 3975 | 3970 | 584 |
| 497 | 20230711 | 110500 | 2570389065 | 3970 | 3975 | 3975 | 3970 | 680 |
| 498 | 20230711 | 110400 | 2567686515 | 3975 | 3975 | 3975 | 3965 | 98 |
| 499 | 20230711 | 110300 | 2567297655 | 3975 | 3980 | 3980 | 3970 | 3328 |
| 500 | 20230711 | 110200 | 2554082645 | 3980 | 3975 | 3980 | 3975 | 719 |
| 501 | 20230711 | 110100 | 2551224335 | 3975 | 3980 | 3980 | 3970 | 2360 |
| 502 | 20230711 | 110000 | 2541844595 | 3975 | 3985 | 3985 | 3975 | 1866 |
| 503 | 20230711 | 105900 | 2534417625 | 3985 | 3980 | 3985 | 3980 | 479 |
| 504 | 20230711 | 105800 | 2532510820 | 3980 | 3985 | 3985 | 3975 | 3693 |
| 505 | 20230711 | 105700 | 2517811395 | 3985 | 3980 | 3985 | 3980 | 476 |
| 506 | 20230711 | 105600 | 2515916375 | 3980 | 3980 | 3980 | 3975 | 573 |
| 507 | 20230711 | 105500 | 2513637095 | 3980 | 3980 | 3980 | 3975 | 4288 |
| 508 | 20230711 | 105400 | 2496581340 | 3980 | 3990 | 3990 | 3980 | 3114 |
| 509 | 20230711 | 105300 | 2484171575 | 3990 | 3990 | 3990 | 3985 | 273 |
| 510 | 20230711 | 105200 | 2483082555 | 3990 | 3990 | 3990 | 3985 | 428 |
| 511 | 20230711 | 105100 | 2481375310 | 3990 | 3985 | 3990 | 3985 | 1135 |
| 512 | 20230711 | 105000 | 2476852185 | 3985 | 3980 | 3985 | 3970 | 7050 |
| 513 | 20230711 | 104900 | 2448813925 | 3980 | 3975 | 3985 | 3975 | 2575 |
| 514 | 20230711 | 104800 | 2438565470 | 3980 | 3985 | 3985 | 3970 | 3749 |
| 515 | 20230711 | 104700 | 2423661415 | 3980 | 3990 | 3990 | 3975 | 7769 |
| 516 | 20230711 | 104600 | 2392729445 | 3990 | 3990 | 3995 | 3990 | 1357 |
| 517 | 20230711 | 104500 | 2387312455 | 3995 | 3990 | 3995 | 3990 | 3794 |
| 518 | 20230711 | 104400 | 2372174230 | 3990 | 3990 | 3990 | 3985 | 1751 |
| 519 | 20230711 | 104300 | 2365194145 | 3990 | 3990 | 3995 | 3985 | 7220 |
| 520 | 20230711 | 104200 | 2336374660 | 3990 | 3990 | 3990 | 3980 | 5130 |
| 521 | 20230711 | 104100 | 2315923810 | 3990 | 3975 | 3990 | 3975 | 5847 |
| 522 | 20230711 | 104000 | 2292621875 | 3975 | 3975 | 3980 | 3970 | 16056 |
| 523 | 20230711 | 103900 | 2228840820 | 3980 | 3990 | 3990 | 3970 | 12336 |
| 524 | 20230711 | 103800 | 2179762775 | 3985 | 3995 | 3995 | 3980 | 10456 |
| 525 | 20230711 | 103700 | 2138031275 | 3990 | 3985 | 3995 | 3980 | 9477 |
| 526 | 20230711 | 103600 | 2100201015 | 3985 | 3990 | 3990 | 3975 | 4773 |
| 527 | 20230711 | 103500 | 2081192955 | 3990 | 3995 | 3995 | 3985 | 5557 |
| 528 | 20230711 | 103400 | 2059018640 | 3995 | 3995 | 4000 | 3970 | 32388 |
| 529 | 20230711 | 103300 | 1929816855 | 3995 | 4000 | 4000 | 3980 | 19351 |
| 530 | 20230711 | 103200 | 1852606275 | 4000 | 3980 | 4000 | 3975 | 31523 |
| 531 | 20230711 | 103100 | 1726914305 | 3975 | 3975 | 3985 | 3970 | 30286 |
| 532 | 20230711 | 103000 | 1606463130 | 3970 | 3950 | 3975 | 3950 | 16654 |
| 533 | 20230711 | 102900 | 1540440635 | 3950 | 3940 | 3950 | 3940 | 5876 |
| 534 | 20230711 | 102800 | 1517260190 | 3940 | 3940 | 3940 | 3930 | 2794 |
| 535 | 20230711 | 102700 | 1506258765 | 3940 | 3940 | 3945 | 3935 | 2060 |
| 536 | 20230711 | 102600 | 1498143860 | 3940 | 3940 | 3945 | 3940 | 3598 |
| 537 | 20230711 | 102500 | 1483967730 | 3940 | 3935 | 3940 | 3935 | 2686 |
| 538 | 20230711 | 102400 | 1473392270 | 3935 | 3940 | 3940 | 3935 | 4161 |
| 539 | 20230711 | 102300 | 1457016535 | 3940 | 3945 | 3945 | 3935 | 4728 |
| 540 | 20230711 | 102200 | 1438387965 | 3945 | 3950 | 3950 | 3940 | 7018 |
| 541 | 20230711 | 102100 | 1410726065 | 3950 | 3965 | 3965 | 3935 | 8649 |
| 542 | 20230711 | 102000 | 1376514650 | 3965 | 3935 | 3965 | 3930 | 23349 |
| 543 | 20230711 | 101900 | 1284321210 | 3930 | 3930 | 3930 | 3925 | 3377 |
| 544 | 20230711 | 101800 | 1271049655 | 3930 | 3930 | 3930 | 3925 | 1091 |
| 545 | 20230711 | 101700 | 1266765940 | 3930 | 3930 | 3930 | 3930 | 795 |
| 546 | 20230711 | 101600 | 1263641590 | 3930 | 3925 | 3930 | 3920 | 735 |
| 547 | 20230711 | 101500 | 1260758800 | 3925 | 3925 | 3925 | 3920 | 738 |
| 548 | 20230711 | 101400 | 1257862160 | 3925 | 3920 | 3925 | 3920 | 899 |
| 549 | 20230711 | 101300 | 1254334240 | 3925 | 3915 | 3925 | 3915 | 1598 |
| 550 | 20230711 | 101200 | 1248075525 | 3915 | 3930 | 3930 | 3910 | 622 |
| 551 | 20230711 | 101100 | 1245640125 | 3920 | 3915 | 3930 | 3915 | 271 |
| 552 | 20230711 | 101000 | 1244575555 | 3910 | 3915 | 3915 | 3910 | 3874 |
| 553 | 20230711 | 100900 | 1229427965 | 3925 | 3935 | 3935 | 3920 | 4483 |
| 554 | 20230711 | 100800 | 1211848655 | 3930 | 3935 | 3935 | 3930 | 1131 |
| 555 | 20230711 | 100700 | 1207403585 | 3935 | 3935 | 3940 | 3930 | 1084 |
| 556 | 20230711 | 100600 | 1203141700 | 3940 | 3935 | 3940 | 3935 | 525 |
| 557 | 20230711 | 100500 | 1201075695 | 3935 | 3925 | 3935 | 3920 | 11218 |
| 558 | 20230711 | 100400 | 1157015800 | 3925 | 3925 | 3925 | 3925 | 46 |
| 559 | 20230711 | 100300 | 1156835250 | 3925 | 3925 | 3925 | 3925 | 770 |
| 560 | 20230711 | 100200 | 1153813000 | 3925 | 3905 | 3925 | 3905 | 1941 |
| 561 | 20230711 | 100100 | 1146205550 | 3910 | 3925 | 3925 | 3910 | 16228 |
| 562 | 20230711 | 100000 | 1082727055 | 3925 | 3925 | 3930 | 3915 | 2411 |
| 563 | 20230711 | 095900 | 1073269835 | 3925 | 3930 | 3930 | 3920 | 4798 |
| 564 | 20230711 | 095800 | 1054452585 | 3925 | 3935 | 3935 | 3925 | 2201 |
| 565 | 20230711 | 095700 | 1045803155 | 3935 | 3940 | 3940 | 3930 | 981 |
| 566 | 20230711 | 095600 | 1041943535 | 3940 | 3940 | 3940 | 3935 | 776 |
| 567 | 20230711 | 095500 | 1038886595 | 3940 | 3940 | 3945 | 3930 | 1280 |
| 568 | 20230711 | 095400 | 1033849665 | 3940 | 3945 | 3945 | 3930 | 1374 |
| 569 | 20230711 | 095300 | 1028437875 | 3945 | 3940 | 3945 | 3935 | 2304 |
| 570 | 20230711 | 095200 | 1019353710 | 3935 | 3935 | 3940 | 3930 | 4748 |
| 571 | 20230711 | 095100 | 1000671315 | 3940 | 3935 | 3945 | 3930 | 3702 |
| 572 | 20230711 | 095000 | 986088420 | 3935 | 3935 | 3935 | 3930 | 2111 |
| 573 | 20230711 | 094900 | 977786130 | 3935 | 3935 | 3935 | 3930 | 476 |
| 574 | 20230711 | 094800 | 975913960 | 3935 | 3930 | 3935 | 3930 | 3299 |
| 575 | 20230711 | 094700 | 962942950 | 3935 | 3935 | 3935 | 3930 | 106 |
| 576 | 20230711 | 094600 | 962526030 | 3935 | 3935 | 3935 | 3930 | 219 |
| 577 | 20230711 | 094500 | 961664960 | 3935 | 3940 | 3940 | 3935 | 3993 |
| 578 | 20230711 | 094400 | 945944450 | 3940 | 3940 | 3940 | 3935 | 1899 |
| 579 | 20230711 | 094300 | 938464890 | 3940 | 3935 | 3940 | 3930 | 1252 |
| 580 | 20230711 | 094200 | 933538440 | 3935 | 3935 | 3940 | 3935 | 14250 |
| 581 | 20230711 | 094100 | 877464590 | 3940 | 3930 | 3940 | 3930 | 11408 |
| 582 | 20230711 | 094000 | 832601290 | 3925 | 3925 | 3930 | 3920 | 3650 |
| 583 | 20230711 | 093900 | 818275545 | 3920 | 3925 | 3925 | 3920 | 3550 |
| 584 | 20230711 | 093800 | 804350585 | 3925 | 3930 | 3930 | 3925 | 2147 |
| 585 | 20230711 | 093700 | 795921730 | 3930 | 3930 | 3930 | 3925 | 846 |
| 586 | 20230711 | 093600 | 792597010 | 3935 | 3920 | 3935 | 3915 | 10910 |
| 587 | 20230711 | 093500 | 749787935 | 3920 | 3920 | 3920 | 3920 | 784 |
| 588 | 20230711 | 093400 | 746714655 | 3920 | 3925 | 3925 | 3915 | 1261 |
| 589 | 20230711 | 093300 | 741767885 | 3925 | 3925 | 3925 | 3920 | 2031 |
| 590 | 20230711 | 093200 | 733799210 | 3925 | 3920 | 3930 | 3915 | 2862 |
| 591 | 20230711 | 093100 | 722572420 | 3925 | 3920 | 3925 | 3915 | 2461 |
| 592 | 20230711 | 093000 | 712925585 | 3925 | 3920 | 3925 | 3920 | 621 |
| 593 | 20230711 | 092900 | 710488510 | 3925 | 3925 | 3925 | 3915 | 5993 |
| 594 | 20230711 | 092800 | 686989125 | 3925 | 3920 | 3930 | 3920 | 5042 |
| 595 | 20230711 | 092700 | 667199640 | 3925 | 3920 | 3930 | 3915 | 4558 |
| 596 | 20230711 | 092600 | 649309895 | 3920 | 3915 | 3920 | 3910 | 3655 |
| 597 | 20230711 | 092500 | 634992945 | 3915 | 3920 | 3920 | 3910 | 1269 |
| 598 | 20230711 | 092400 | 630021345 | 3920 | 3920 | 3920 | 3915 | 679 |
| 599 | 20230711 | 092300 | 627359670 | 3920 | 3920 | 3925 | 3910 | 2447 |
| 600 | 20230711 | 092200 | 617774375 | 3925 | 3930 | 3930 | 3915 | 5016 |
| 601 | 20230711 | 092100 | 598111120 | 3930 | 3930 | 3930 | 3925 | 2374 |
| 602 | 20230711 | 092000 | 588791915 | 3920 | 3910 | 3945 | 3905 | 19578 |
| 603 | 20230711 | 091900 | 511986170 | 3910 | 3910 | 3910 | 3900 | 4946 |
| 604 | 20230711 | 091800 | 492658310 | 3905 | 3900 | 3905 | 3900 | 1382 |
| 605 | 20230711 | 091700 | 487263330 | 3900 | 3900 | 3905 | 3900 | 97 |
| 606 | 20230711 | 091600 | 486885005 | 3905 | 3915 | 3915 | 3900 | 2787 |
| 607 | 20230711 | 091500 | 476000245 | 3910 | 3915 | 3915 | 3910 | 1962 |
| 608 | 20230711 | 091400 | 468327865 | 3910 | 3910 | 3910 | 3905 | 4287 |
| 609 | 20230711 | 091300 | 451566375 | 3910 | 3905 | 3910 | 3905 | 3668 |
| 610 | 20230711 | 091200 | 437232760 | 3905 | 3910 | 3910 | 3890 | 2811 |
| 611 | 20230711 | 091100 | 426249605 | 3910 | 3895 | 3915 | 3885 | 12644 |
| 612 | 20230711 | 091000 | 376977685 | 3890 | 3890 | 3895 | 3885 | 4041 |
| 613 | 20230711 | 090900 | 361257580 | 3890 | 3890 | 3890 | 3880 | 5901 |
| 614 | 20230711 | 090800 | 338327340 | 3890 | 3895 | 3895 | 3885 | 4767 |
| 615 | 20230711 | 090700 | 319786670 | 3895 | 3890 | 3895 | 3885 | 2115 |
| 616 | 20230711 | 090600 | 311561200 | 3890 | 3895 | 3895 | 3890 | 7396 |
| 617 | 20230711 | 090500 | 282780475 | 3895 | 3890 | 3895 | 3885 | 8307 |
| 618 | 20230711 | 090400 | 250474825 | 3890 | 3885 | 3895 | 3880 | 2814 |
| 619 | 20230711 | 090300 | 239537480 | 3885 | 3880 | 3885 | 3870 | 7390 |
| 620 | 20230711 | 090200 | 210873260 | 3880 | 3885 | 3885 | 3870 | 7077 |
| 621 | 20230711 | 090100 | 183430945 | 3885 | 3890 | 3895 | 3880 | 7464 |
| 622 | 20230711 | 090000 | 154416220 | 3890 | 3855 | 3905 | 3855 | 38795 |