32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 3 | 20230712 | 192100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20230712 | 192000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20230712 | 191900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20230712 | 191800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20230712 | 191700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20230712 | 191600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20230712 | 191500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20230712 | 191400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20230712 | 191300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20230712 | 191200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20230712 | 191100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20230712 | 191000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20230712 | 190900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20230712 | 190800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20230712 | 190700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20230712 | 190600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20230712 | 190500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20230712 | 190400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20230712 | 190300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20230712 | 190200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20230712 | 190100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20230712 | 190000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20230712 | 185900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20230712 | 185800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20230712 | 185700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20230712 | 185600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20230712 | 185500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20230712 | 185400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20230712 | 185300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20230712 | 185200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 33 | 20230712 | 185100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20230712 | 185000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20230712 | 184900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20230712 | 184800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20230712 | 184700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20230712 | 184600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20230712 | 184500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20230712 | 184400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20230712 | 184300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20230712 | 184200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20230712 | 184100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20230712 | 184000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20230712 | 183900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20230712 | 183800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20230712 | 183700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20230712 | 183600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20230712 | 183500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20230712 | 183400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20230712 | 183300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20230712 | 183200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20230712 | 183100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20230712 | 183000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20230712 | 182900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20230712 | 182800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20230712 | 182700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20230712 | 182600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20230712 | 182500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20230712 | 182400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20230712 | 182300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20230712 | 182200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 63 | 20230712 | 182100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20230712 | 182000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20230712 | 181900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20230712 | 181800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20230712 | 181700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20230712 | 181600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20230712 | 181500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20230712 | 181400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20230712 | 181300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20230712 | 181200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20230712 | 181100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20230712 | 181000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20230712 | 180900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20230712 | 180800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20230712 | 180700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20230712 | 180600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20230712 | 180500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20230712 | 180400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20230712 | 180300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20230712 | 180200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20230712 | 180100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20230712 | 180000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20230712 | 175900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20230712 | 175800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20230712 | 175700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20230712 | 175600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20230712 | 175500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20230712 | 175400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20230712 | 175300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20230712 | 175200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 93 | 20230712 | 175100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20230712 | 175000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20230712 | 174900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20230712 | 174800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20230712 | 174700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20230712 | 174600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20230712 | 174500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20230712 | 174400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20230712 | 174300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20230712 | 174200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20230712 | 174100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20230712 | 174000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20230712 | 173900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20230712 | 173800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20230712 | 173700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20230712 | 173600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20230712 | 173500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20230712 | 173400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20230712 | 173300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20230712 | 173200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20230712 | 173100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20230712 | 173000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20230712 | 172900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20230712 | 172800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20230712 | 172700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20230712 | 172600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20230712 | 172500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20230712 | 172400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20230712 | 172300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20230712 | 172200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 123 | 20230712 | 172100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20230712 | 172000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20230712 | 171900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20230712 | 171800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20230712 | 171700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20230712 | 171600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20230712 | 171500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20230712 | 171400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20230712 | 171300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20230712 | 171200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20230712 | 171100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20230712 | 171000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20230712 | 170900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20230712 | 170800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20230712 | 170700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20230712 | 170600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20230712 | 170500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20230712 | 170400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20230712 | 170300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20230712 | 170200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20230712 | 170100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20230712 | 170000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20230712 | 165900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20230712 | 165800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20230712 | 165700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20230712 | 165600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20230712 | 165500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20230712 | 165400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20230712 | 165300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20230712 | 165200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 153 | 20230712 | 165100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20230712 | 165000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20230712 | 164900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20230712 | 164800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20230712 | 164700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20230712 | 164600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20230712 | 164500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20230712 | 164400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20230712 | 164300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20230712 | 164200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20230712 | 164100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20230712 | 164000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20230712 | 163900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20230712 | 163800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20230712 | 163700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20230712 | 163600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20230712 | 163500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20230712 | 163400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20230712 | 163300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20230712 | 163200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20230712 | 163100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20230712 | 163000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20230712 | 162900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20230712 | 162800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20230712 | 162700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20230712 | 162600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20230712 | 162500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20230712 | 162400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20230712 | 162300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20230712 | 162200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 183 | 20230712 | 162100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20230712 | 162000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20230712 | 161900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20230712 | 161800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20230712 | 161700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20230712 | 161600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20230712 | 161500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20230712 | 161400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20230712 | 161300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20230712 | 161200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20230712 | 161100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20230712 | 161000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20230712 | 160900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20230712 | 160800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20230712 | 160700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20230712 | 160600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20230712 | 160500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20230712 | 160400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20230712 | 160300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20230712 | 160200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20230712 | 160100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20230712 | 160000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20230712 | 155900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20230712 | 155800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20230712 | 155700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20230712 | 155600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20230712 | 155500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20230712 | 155400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20230712 | 155300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20230712 | 155200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 213 | 20230712 | 155100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20230712 | 155000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20230712 | 154900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20230712 | 154800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20230712 | 154700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20230712 | 154600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20230712 | 154500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20230712 | 154400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20230712 | 154300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20230712 | 154200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20230712 | 154100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20230712 | 154000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20230712 | 153900 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20230712 | 153800 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20230712 | 153700 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20230712 | 153600 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20230712 | 153500 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20230712 | 153400 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20230712 | 153300 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20230712 | 153200 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20230712 | 153100 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20230712 | 153000 | 36522543155 | 4455 | 4455 | 4455 | 4455 | 84324 |
| 235 | 20230712 | 152900 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20230712 | 152800 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20230712 | 152700 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20230712 | 152600 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20230712 | 152500 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20230712 | 152400 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20230712 | 152300 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20230712 | 152200 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 243 | 20230712 | 152100 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20230712 | 152000 | 36146879735 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20230712 | 151900 | 36146879735 | 4460 | 4480 | 4485 | 4460 | 57300 |
| 246 | 20230712 | 151800 | 35890694435 | 4480 | 4480 | 4485 | 4475 | 48926 |
| 247 | 20230712 | 151700 | 35671514140 | 4480 | 4455 | 4480 | 4455 | 60937 |
| 248 | 20230712 | 151600 | 35398953125 | 4455 | 4465 | 4470 | 4455 | 60727 |
| 249 | 20230712 | 151500 | 35127937750 | 4470 | 4470 | 4475 | 4460 | 45531 |
| 250 | 20230712 | 151400 | 34924466580 | 4470 | 4465 | 4470 | 4455 | 49240 |
| 251 | 20230712 | 151300 | 34704716815 | 4465 | 4440 | 4465 | 4440 | 54867 |
| 252 | 20230712 | 151200 | 34460413065 | 4445 | 4420 | 4445 | 4420 | 71056 |
| 253 | 20230712 | 151100 | 34145432045 | 4420 | 4420 | 4425 | 4415 | 16937 |
| 254 | 20230712 | 151000 | 34070570995 | 4420 | 4420 | 4425 | 4420 | 11949 |
| 255 | 20230712 | 150900 | 34017754160 | 4420 | 4415 | 4425 | 4415 | 8264 |
| 256 | 20230712 | 150800 | 33981230995 | 4420 | 4415 | 4420 | 4415 | 9270 |
| 257 | 20230712 | 150700 | 33940302600 | 4415 | 4420 | 4425 | 4415 | 11857 |
| 258 | 20230712 | 150600 | 33887872295 | 4425 | 4420 | 4425 | 4415 | 12053 |
| 259 | 20230712 | 150500 | 33834553140 | 4415 | 4405 | 4420 | 4405 | 10675 |
| 260 | 20230712 | 150400 | 33787501745 | 4410 | 4410 | 4410 | 4400 | 9089 |
| 261 | 20230712 | 150300 | 33747464205 | 4410 | 4425 | 4430 | 4405 | 16389 |
| 262 | 20230712 | 150200 | 33675041925 | 4425 | 4400 | 4425 | 4395 | 96650 |
| 263 | 20230712 | 150100 | 33248845560 | 4395 | 4395 | 4400 | 4390 | 5252 |
| 264 | 20230712 | 150000 | 33225748550 | 4390 | 4390 | 4400 | 4390 | 8820 |
| 265 | 20230712 | 145900 | 33186994740 | 4390 | 4400 | 4400 | 4390 | 23377 |
| 266 | 20230712 | 145800 | 33084296655 | 4400 | 4400 | 4400 | 4395 | 4165 |
| 267 | 20230712 | 145700 | 33065974800 | 4400 | 4400 | 4405 | 4395 | 7770 |
| 268 | 20230712 | 145600 | 33031788465 | 4400 | 4400 | 4405 | 4395 | 6982 |
| 269 | 20230712 | 145500 | 33001058200 | 4400 | 4400 | 4405 | 4395 | 11819 |
| 270 | 20230712 | 145400 | 32949049465 | 4405 | 4400 | 4405 | 4400 | 23779 |
| 271 | 20230712 | 145300 | 32844407140 | 4400 | 4390 | 4400 | 4385 | 27960 |
| 272 | 20230712 | 145200 | 32721559415 | 4385 | 4395 | 4400 | 4385 | 28405 |
| 273 | 20230712 | 145100 | 32596822040 | 4395 | 4395 | 4400 | 4395 | 25338 |
| 274 | 20230712 | 145000 | 32485435835 | 4395 | 4390 | 4400 | 4385 | 37852 |
| 275 | 20230712 | 144900 | 32319107695 | 4390 | 4385 | 4390 | 4380 | 36327 |
| 276 | 20230712 | 144800 | 32159701050 | 4390 | 4370 | 4390 | 4370 | 51477 |
| 277 | 20230712 | 144700 | 31934131290 | 4375 | 4370 | 4375 | 4360 | 20219 |
| 278 | 20230712 | 144600 | 31845700990 | 4370 | 4355 | 4375 | 4350 | 21052 |
| 279 | 20230712 | 144500 | 31753790110 | 4355 | 4350 | 4360 | 4345 | 19713 |
| 280 | 20230712 | 144400 | 31667991540 | 4350 | 4345 | 4350 | 4345 | 2666 |
| 281 | 20230712 | 144300 | 31656406445 | 4345 | 4355 | 4360 | 4345 | 5168 |
| 282 | 20230712 | 144200 | 31633924685 | 4355 | 4355 | 4360 | 4350 | 3181 |
| 283 | 20230712 | 144100 | 31620069960 | 4355 | 4360 | 4360 | 4350 | 4239 |
| 284 | 20230712 | 144000 | 31601611460 | 4360 | 4350 | 4360 | 4345 | 9628 |
| 285 | 20230712 | 143900 | 31559726645 | 4350 | 4365 | 4365 | 4350 | 7592 |
| 286 | 20230712 | 143800 | 31526670540 | 4365 | 4360 | 4365 | 4355 | 4866 |
| 287 | 20230712 | 143700 | 31505456980 | 4360 | 4380 | 4385 | 4360 | 21663 |
| 288 | 20230712 | 143600 | 31410766370 | 4385 | 4375 | 4390 | 4370 | 28145 |
| 289 | 20230712 | 143500 | 31287433630 | 4375 | 4355 | 4375 | 4355 | 11215 |
| 290 | 20230712 | 143400 | 31238474695 | 4360 | 4350 | 4360 | 4350 | 3387 |
| 291 | 20230712 | 143300 | 31223717770 | 4360 | 4345 | 4360 | 4345 | 2708 |
| 292 | 20230712 | 143200 | 31211943425 | 4350 | 4340 | 4350 | 4340 | 4171 |
| 293 | 20230712 | 143100 | 31193836755 | 4335 | 4340 | 4340 | 4335 | 558 |
| 294 | 20230712 | 143000 | 31191416585 | 4340 | 4340 | 4340 | 4335 | 1139 |
| 295 | 20230712 | 142900 | 31186474330 | 4340 | 4340 | 4340 | 4335 | 100 |
| 296 | 20230712 | 142800 | 31186040645 | 4340 | 4335 | 4340 | 4335 | 441 |
| 297 | 20230712 | 142700 | 31184128865 | 4320 | 4330 | 4345 | 4320 | 6210 |
| 298 | 20230712 | 142600 | 31157216100 | 4320 | 4340 | 4340 | 4320 | 3078 |
| 299 | 20230712 | 142500 | 31143888015 | 4340 | 4335 | 4340 | 4320 | 2449 |
| 300 | 20230712 | 142400 | 31133292630 | 4340 | 4335 | 4340 | 4330 | 2089 |
| 301 | 20230712 | 142300 | 31124236680 | 4335 | 4335 | 4335 | 4330 | 1194 |
| 302 | 20230712 | 142200 | 31119060745 | 4335 | 4310 | 4340 | 4305 | 2675 |
| 303 | 20230712 | 142100 | 31107529245 | 4310 | 4330 | 4340 | 4305 | 7697 |
| 304 | 20230712 | 142000 | 31074319880 | 4325 | 4340 | 4340 | 4325 | 8548 |
| 305 | 20230712 | 141900 | 31037263770 | 4340 | 4355 | 4355 | 4340 | 4495 |
| 306 | 20230712 | 141800 | 31017728135 | 4355 | 4355 | 4370 | 4350 | 15032 |
| 307 | 20230712 | 141700 | 30952157180 | 4360 | 4350 | 4360 | 4345 | 24477 |
| 308 | 20230712 | 141600 | 30845569605 | 4350 | 4345 | 4355 | 4340 | 6189 |
| 309 | 20230712 | 141500 | 30818665485 | 4340 | 4335 | 4345 | 4335 | 8014 |
| 310 | 20230712 | 141400 | 30783866720 | 4335 | 4340 | 4340 | 4335 | 1879 |
| 311 | 20230712 | 141300 | 30775720440 | 4335 | 4335 | 4340 | 4335 | 2575 |
| 312 | 20230712 | 141200 | 30764553465 | 4340 | 4345 | 4350 | 4340 | 2525 |
| 313 | 20230712 | 141100 | 30753573960 | 4350 | 4340 | 4350 | 4330 | 6631 |
| 314 | 20230712 | 141000 | 30724798170 | 4340 | 4340 | 4345 | 4330 | 4994 |
| 315 | 20230712 | 140900 | 30703139250 | 4345 | 4360 | 4360 | 4340 | 10020 |
| 316 | 20230712 | 140800 | 30659557495 | 4360 | 4350 | 4360 | 4350 | 5772 |
| 317 | 20230712 | 140700 | 30634420965 | 4350 | 4350 | 4355 | 4350 | 3831 |
| 318 | 20230712 | 140600 | 30617750465 | 4355 | 4355 | 4360 | 4350 | 5551 |
| 319 | 20230712 | 140500 | 30593576895 | 4355 | 4350 | 4355 | 4340 | 4899 |
| 320 | 20230712 | 140400 | 30572260770 | 4350 | 4345 | 4365 | 4345 | 12956 |
| 321 | 20230712 | 140300 | 30515836155 | 4345 | 4330 | 4350 | 4325 | 14158 |
| 322 | 20230712 | 140200 | 30454369495 | 4330 | 4340 | 4340 | 4330 | 2231 |
| 323 | 20230712 | 140100 | 30444703490 | 4335 | 4330 | 4335 | 4325 | 1332 |
| 324 | 20230712 | 140000 | 30438935115 | 4330 | 4335 | 4340 | 4330 | 2321 |
| 325 | 20230712 | 135900 | 30428882300 | 4340 | 4340 | 4340 | 4335 | 9795 |
| 326 | 20230712 | 135800 | 30386401050 | 4335 | 4325 | 4345 | 4325 | 12437 |
| 327 | 20230712 | 135700 | 30332457945 | 4330 | 4320 | 4330 | 4320 | 2639 |
| 328 | 20230712 | 135600 | 30321045770 | 4320 | 4315 | 4320 | 4305 | 4003 |
| 329 | 20230712 | 135500 | 30303766180 | 4315 | 4305 | 4315 | 4300 | 2259 |
| 330 | 20230712 | 135400 | 30294034985 | 4305 | 4305 | 4305 | 4305 | 1281 |
| 331 | 20230712 | 135300 | 30288520280 | 4305 | 4310 | 4310 | 4300 | 1105 |
| 332 | 20230712 | 135200 | 30283763390 | 4310 | 4310 | 4310 | 4305 | 1340 |
| 333 | 20230712 | 135100 | 30277993840 | 4305 | 4305 | 4310 | 4300 | 908 |
| 334 | 20230712 | 135000 | 30274085625 | 4300 | 4305 | 4305 | 4300 | 2341 |
| 335 | 20230712 | 134900 | 30264018235 | 4305 | 4305 | 4315 | 4305 | 6448 |
| 336 | 20230712 | 134800 | 30236242570 | 4305 | 4285 | 4305 | 4285 | 5961 |
| 337 | 20230712 | 134700 | 30210594445 | 4285 | 4285 | 4285 | 4285 | 2430 |
| 338 | 20230712 | 134600 | 30200181895 | 4275 | 4275 | 4285 | 4270 | 5376 |
| 339 | 20230712 | 134500 | 30177199640 | 4275 | 4285 | 4285 | 4275 | 6885 |
| 340 | 20230712 | 134400 | 30147763900 | 4285 | 4285 | 4285 | 4275 | 5496 |
| 341 | 20230712 | 134300 | 30124241525 | 4280 | 4285 | 4285 | 4275 | 4362 |
| 342 | 20230712 | 134200 | 30105572480 | 4285 | 4285 | 4285 | 4280 | 2483 |
| 343 | 20230712 | 134100 | 30094944820 | 4285 | 4305 | 4305 | 4285 | 6343 |
| 344 | 20230712 | 134000 | 30067686595 | 4310 | 4310 | 4315 | 4305 | 2360 |
| 345 | 20230712 | 133900 | 30057521330 | 4305 | 4280 | 4315 | 4280 | 10180 |
| 346 | 20230712 | 133800 | 30013670680 | 4295 | 4280 | 4295 | 4275 | 12843 |
| 347 | 20230712 | 133700 | 29958678605 | 4280 | 4280 | 4285 | 4275 | 19199 |
| 348 | 20230712 | 133600 | 29876594350 | 4285 | 4285 | 4285 | 4275 | 2353 |
| 349 | 20230712 | 133500 | 29866526705 | 4275 | 4280 | 4285 | 4275 | 2730 |
| 350 | 20230712 | 133400 | 29854844185 | 4280 | 4285 | 4290 | 4280 | 14533 |
| 351 | 20230712 | 133300 | 29792636235 | 4290 | 4290 | 4290 | 4280 | 9869 |
| 352 | 20230712 | 133200 | 29750337505 | 4280 | 4290 | 4290 | 4280 | 3877 |
| 353 | 20230712 | 133100 | 29733714670 | 4280 | 4285 | 4290 | 4275 | 6457 |
| 354 | 20230712 | 133000 | 29706064485 | 4285 | 4285 | 4290 | 4280 | 6072 |
| 355 | 20230712 | 132900 | 29680060255 | 4285 | 4280 | 4290 | 4280 | 2416 |
| 356 | 20230712 | 132800 | 29669710125 | 4280 | 4300 | 4305 | 4280 | 70763 |
| 357 | 20230712 | 132700 | 29365820110 | 4315 | 4315 | 4320 | 4300 | 22568 |
| 358 | 20230712 | 132600 | 29268634050 | 4315 | 4320 | 4320 | 4315 | 1773 |
| 359 | 20230712 | 132500 | 29260983535 | 4320 | 4315 | 4320 | 4310 | 3758 |
| 360 | 20230712 | 132400 | 29244763970 | 4315 | 4310 | 4315 | 4310 | 4185 |
| 361 | 20230712 | 132300 | 29226721450 | 4310 | 4310 | 4315 | 4310 | 1637 |
| 362 | 20230712 | 132200 | 29219659570 | 4315 | 4315 | 4320 | 4310 | 2309 |
| 363 | 20230712 | 132100 | 29209695275 | 4320 | 4315 | 4320 | 4310 | 3494 |
| 364 | 20230712 | 132000 | 29194620755 | 4310 | 4315 | 4320 | 4310 | 8278 |
| 365 | 20230712 | 131900 | 29158916180 | 4315 | 4315 | 4315 | 4310 | 4737 |
| 366 | 20230712 | 131800 | 29138484235 | 4315 | 4315 | 4320 | 4315 | 3104 |
| 367 | 20230712 | 131700 | 29125085440 | 4315 | 4320 | 4320 | 4310 | 3754 |
| 368 | 20230712 | 131600 | 29108900110 | 4310 | 4320 | 4320 | 4310 | 16698 |
| 369 | 20230712 | 131500 | 29036854175 | 4320 | 4325 | 4330 | 4320 | 7666 |
| 370 | 20230712 | 131400 | 29003704090 | 4325 | 4330 | 4330 | 4325 | 4872 |
| 371 | 20230712 | 131300 | 28982609020 | 4330 | 4330 | 4335 | 4325 | 3131 |
| 372 | 20230712 | 131200 | 28969056970 | 4335 | 4330 | 4335 | 4330 | 550 |
| 373 | 20230712 | 131100 | 28966673920 | 4330 | 4335 | 4340 | 4330 | 3166 |
| 374 | 20230712 | 131000 | 28952950530 | 4340 | 4335 | 4340 | 4335 | 563 |
| 375 | 20230712 | 130900 | 28950508160 | 4340 | 4335 | 4340 | 4335 | 2715 |
| 376 | 20230712 | 130800 | 28938726560 | 4340 | 4330 | 4340 | 4330 | 1980 |
| 377 | 20230712 | 130700 | 28930141905 | 4330 | 4335 | 4335 | 4325 | 4834 |
| 378 | 20230712 | 130600 | 28909223805 | 4335 | 4330 | 4335 | 4330 | 3551 |
| 379 | 20230712 | 130500 | 28893843560 | 4335 | 4325 | 4335 | 4325 | 914 |
| 380 | 20230712 | 130400 | 28889888680 | 4325 | 4335 | 4335 | 4325 | 2320 |
| 381 | 20230712 | 130300 | 28879850565 | 4330 | 4330 | 4330 | 4325 | 1336 |
| 382 | 20230712 | 130200 | 28874066885 | 4335 | 4330 | 4335 | 4330 | 2369 |
| 383 | 20230712 | 130100 | 28863807605 | 4330 | 4330 | 4330 | 4330 | 362 |
| 384 | 20230712 | 130000 | 28862240145 | 4330 | 4325 | 4330 | 4315 | 1066 |
| 385 | 20230712 | 125900 | 28857629955 | 4325 | 4330 | 4330 | 4320 | 8316 |
| 386 | 20230712 | 125800 | 28821673405 | 4330 | 4335 | 4340 | 4330 | 3509 |
| 387 | 20230712 | 125700 | 28806464325 | 4335 | 4340 | 4345 | 4335 | 6453 |
| 388 | 20230712 | 125600 | 28778457505 | 4340 | 4345 | 4345 | 4340 | 1467 |
| 389 | 20230712 | 125500 | 28772089530 | 4345 | 4350 | 4350 | 4345 | 2456 |
| 390 | 20230712 | 125400 | 28761417920 | 4350 | 4345 | 4350 | 4340 | 1851 |
| 391 | 20230712 | 125300 | 28753377360 | 4340 | 4335 | 4340 | 4335 | 7478 |
| 392 | 20230712 | 125200 | 28720923700 | 4335 | 4345 | 4345 | 4335 | 4452 |
| 393 | 20230712 | 125100 | 28701607205 | 4345 | 4345 | 4350 | 4345 | 2064 |
| 394 | 20230712 | 125000 | 28692638605 | 4350 | 4345 | 4350 | 4340 | 5580 |
| 395 | 20230712 | 124900 | 28668374705 | 4340 | 4345 | 4345 | 4335 | 1559 |
| 396 | 20230712 | 124800 | 28661608120 | 4340 | 4340 | 4345 | 4340 | 311 |
| 397 | 20230712 | 124700 | 28660258330 | 4340 | 4345 | 4345 | 4335 | 1569 |
| 398 | 20230712 | 124600 | 28653442185 | 4350 | 4335 | 4350 | 4330 | 7421 |
| 399 | 20230712 | 124500 | 28621234825 | 4335 | 4335 | 4335 | 4330 | 4010 |
| 400 | 20230712 | 124400 | 28603864000 | 4330 | 4330 | 4335 | 4330 | 3218 |
| 401 | 20230712 | 124300 | 28589929680 | 4330 | 4330 | 4335 | 4330 | 1526 |
| 402 | 20230712 | 124200 | 28583321540 | 4330 | 4325 | 4335 | 4325 | 1572 |
| 403 | 20230712 | 124100 | 28576514780 | 4330 | 4325 | 4330 | 4325 | 380 |
| 404 | 20230712 | 124000 | 28574870685 | 4330 | 4325 | 4330 | 4320 | 7167 |
| 405 | 20230712 | 123900 | 28543901275 | 4320 | 4325 | 4330 | 4320 | 596 |
| 406 | 20230712 | 123800 | 28541323500 | 4320 | 4320 | 4325 | 4320 | 1275 |
| 407 | 20230712 | 123700 | 28535815495 | 4325 | 4325 | 4325 | 4320 | 5262 |
| 408 | 20230712 | 123600 | 28513069810 | 4325 | 4320 | 4325 | 4320 | 7649 |
| 409 | 20230712 | 123500 | 28480010470 | 4320 | 4315 | 4320 | 4310 | 16775 |
| 410 | 20230712 | 123400 | 28407645605 | 4315 | 4320 | 4320 | 4315 | 9395 |
| 411 | 20230712 | 123300 | 28367068130 | 4320 | 4320 | 4325 | 4320 | 1515 |
| 412 | 20230712 | 123200 | 28360522225 | 4320 | 4330 | 4330 | 4320 | 3266 |
| 413 | 20230712 | 123100 | 28346401755 | 4330 | 4330 | 4335 | 4325 | 4251 |
| 414 | 20230712 | 123000 | 28327996115 | 4330 | 4330 | 4335 | 4330 | 1130 |
| 415 | 20230712 | 122900 | 28323102915 | 4335 | 4335 | 4340 | 4330 | 2195 |
| 416 | 20230712 | 122800 | 28313587185 | 4340 | 4340 | 4340 | 4335 | 877 |
| 417 | 20230712 | 122700 | 28309783040 | 4340 | 4340 | 4340 | 4335 | 1776 |
| 418 | 20230712 | 122600 | 28302080835 | 4340 | 4335 | 4340 | 4335 | 2494 |
| 419 | 20230712 | 122500 | 28291267380 | 4340 | 4340 | 4340 | 4335 | 201 |
| 420 | 20230712 | 122400 | 28290395250 | 4335 | 4340 | 4340 | 4335 | 1840 |
| 421 | 20230712 | 122300 | 28282415585 | 4340 | 4330 | 4340 | 4330 | 3747 |
| 422 | 20230712 | 122200 | 28266170010 | 4335 | 4335 | 4335 | 4330 | 3697 |
| 423 | 20230712 | 122100 | 28250145430 | 4335 | 4335 | 4340 | 4330 | 3967 |
| 424 | 20230712 | 122000 | 28232945380 | 4335 | 4325 | 4335 | 4325 | 3290 |
| 425 | 20230712 | 121900 | 28218698895 | 4330 | 4325 | 4330 | 4320 | 4668 |
| 426 | 20230712 | 121800 | 28198516395 | 4325 | 4325 | 4325 | 4315 | 6622 |
| 427 | 20230712 | 121700 | 28169909035 | 4320 | 4330 | 4330 | 4320 | 6440 |
| 428 | 20230712 | 121600 | 28142071285 | 4330 | 4330 | 4330 | 4325 | 4587 |
| 429 | 20230712 | 121500 | 28122216340 | 4330 | 4335 | 4340 | 4325 | 3484 |
| 430 | 20230712 | 121400 | 28107129505 | 4340 | 4345 | 4345 | 4330 | 8230 |
| 431 | 20230712 | 121300 | 28071455180 | 4345 | 4340 | 4345 | 4335 | 3319 |
| 432 | 20230712 | 121200 | 28057051095 | 4345 | 4345 | 4345 | 4340 | 1272 |
| 433 | 20230712 | 121100 | 28051529975 | 4340 | 4340 | 4345 | 4340 | 6514 |
| 434 | 20230712 | 121000 | 28023258660 | 4340 | 4350 | 4350 | 4340 | 2549 |
| 435 | 20230712 | 120900 | 28012179120 | 4350 | 4350 | 4350 | 4345 | 827 |
| 436 | 20230712 | 120800 | 28008581780 | 4350 | 4350 | 4350 | 4345 | 5427 |
| 437 | 20230712 | 120700 | 27984975775 | 4345 | 4340 | 4345 | 4335 | 1094 |
| 438 | 20230712 | 120600 | 27980224395 | 4335 | 4340 | 4345 | 4335 | 5075 |
| 439 | 20230712 | 120500 | 27958193400 | 4340 | 4335 | 4340 | 4330 | 2657 |
| 440 | 20230712 | 120400 | 27946663230 | 4335 | 4330 | 4335 | 4330 | 1937 |
| 441 | 20230712 | 120300 | 27938267600 | 4325 | 4325 | 4330 | 4320 | 1330 |
| 442 | 20230712 | 120200 | 27932515730 | 4325 | 4325 | 4325 | 4325 | 1405 |
| 443 | 20230712 | 120100 | 27926439105 | 4325 | 4325 | 4330 | 4320 | 3346 |
| 444 | 20230712 | 120000 | 27911970305 | 4320 | 4320 | 4325 | 4320 | 2432 |
| 445 | 20230712 | 115900 | 27901464060 | 4320 | 4325 | 4325 | 4320 | 4727 |
| 446 | 20230712 | 115800 | 27881040755 | 4325 | 4320 | 4325 | 4320 | 4622 |
| 447 | 20230712 | 115700 | 27861073195 | 4325 | 4320 | 4325 | 4320 | 1075 |
| 448 | 20230712 | 115600 | 27856428195 | 4325 | 4330 | 4330 | 4325 | 1900 |
| 449 | 20230712 | 115500 | 27848210630 | 4325 | 4320 | 4330 | 4315 | 3569 |
| 450 | 20230712 | 115400 | 27832804990 | 4320 | 4330 | 4335 | 4315 | 28362 |
| 451 | 20230712 | 115300 | 27710178365 | 4335 | 4335 | 4335 | 4330 | 3783 |
| 452 | 20230712 | 115200 | 27693793875 | 4335 | 4335 | 4335 | 4330 | 1883 |
| 453 | 20230712 | 115100 | 27685632560 | 4335 | 4335 | 4340 | 4335 | 1956 |
| 454 | 20230712 | 115000 | 27677149870 | 4340 | 4335 | 4340 | 4330 | 9551 |
| 455 | 20230712 | 114900 | 27635769635 | 4335 | 4335 | 4335 | 4330 | 3535 |
| 456 | 20230712 | 114800 | 27620454735 | 4335 | 4335 | 4335 | 4330 | 1533 |
| 457 | 20230712 | 114700 | 27613813665 | 4335 | 4335 | 4340 | 4335 | 863 |
| 458 | 20230712 | 114600 | 27610072385 | 4335 | 4330 | 4340 | 4330 | 1098 |
| 459 | 20230712 | 114500 | 27605315910 | 4330 | 4325 | 4330 | 4325 | 1999 |
| 460 | 20230712 | 114400 | 27596664910 | 4330 | 4335 | 4335 | 4325 | 2496 |
| 461 | 20230712 | 114300 | 27585857580 | 4335 | 4335 | 4335 | 4330 | 1691 |
| 462 | 20230712 | 114200 | 27578531055 | 4335 | 4330 | 4335 | 4330 | 1700 |
| 463 | 20230712 | 114100 | 27571167105 | 4330 | 4330 | 4340 | 4330 | 10313 |
| 464 | 20230712 | 114000 | 27526488730 | 4330 | 4330 | 4335 | 4325 | 6043 |
| 465 | 20230712 | 113900 | 27500314920 | 4325 | 4335 | 4335 | 4325 | 18500 |
| 466 | 20230712 | 113800 | 27420257465 | 4335 | 4335 | 4340 | 4330 | 7813 |
| 467 | 20230712 | 113700 | 27386371420 | 4335 | 4340 | 4345 | 4330 | 8378 |
| 468 | 20230712 | 113600 | 27350041280 | 4340 | 4345 | 4345 | 4340 | 2995 |
| 469 | 20230712 | 113500 | 27337037865 | 4345 | 4335 | 4345 | 4330 | 4575 |
| 470 | 20230712 | 113400 | 27317222670 | 4335 | 4345 | 4355 | 4335 | 13451 |
| 471 | 20230712 | 113300 | 27258804255 | 4355 | 4355 | 4360 | 4345 | 13492 |
| 472 | 20230712 | 113200 | 27200103675 | 4360 | 4360 | 4365 | 4360 | 8268 |
| 473 | 20230712 | 113100 | 27164041260 | 4360 | 4365 | 4365 | 4360 | 7366 |
| 474 | 20230712 | 113000 | 27131907440 | 4365 | 4360 | 4365 | 4360 | 6690 |
| 475 | 20230712 | 112900 | 27102733875 | 4360 | 4355 | 4360 | 4355 | 2650 |
| 476 | 20230712 | 112800 | 27091184810 | 4365 | 4350 | 4370 | 4350 | 8065 |
| 477 | 20230712 | 112700 | 27056010470 | 4350 | 4350 | 4355 | 4350 | 3131 |
| 478 | 20230712 | 112600 | 27042381100 | 4350 | 4350 | 4355 | 4350 | 3521 |
| 479 | 20230712 | 112500 | 27027059495 | 4355 | 4355 | 4360 | 4350 | 2490 |
| 480 | 20230712 | 112400 | 27016218290 | 4355 | 4355 | 4355 | 4345 | 5871 |
| 481 | 20230712 | 112300 | 26990676600 | 4345 | 4355 | 4355 | 4345 | 9896 |
| 482 | 20230712 | 112200 | 26947617590 | 4360 | 4365 | 4365 | 4360 | 6563 |
| 483 | 20230712 | 112100 | 26918997890 | 4365 | 4360 | 4370 | 4360 | 7695 |
| 484 | 20230712 | 112000 | 26885412040 | 4360 | 4355 | 4365 | 4355 | 17171 |
| 485 | 20230712 | 111900 | 26810562755 | 4355 | 4355 | 4360 | 4350 | 13584 |
| 486 | 20230712 | 111800 | 26751447450 | 4355 | 4365 | 4375 | 4350 | 36782 |
| 487 | 20230712 | 111700 | 26590915315 | 4370 | 4350 | 4375 | 4345 | 37600 |
| 488 | 20230712 | 111600 | 26426859055 | 4350 | 4340 | 4350 | 4335 | 18825 |
| 489 | 20230712 | 111500 | 26345102775 | 4335 | 4335 | 4345 | 4335 | 10567 |
| 490 | 20230712 | 111400 | 26299257020 | 4340 | 4325 | 4340 | 4325 | 13983 |
| 491 | 20230712 | 111300 | 26238690445 | 4330 | 4320 | 4340 | 4315 | 20537 |
| 492 | 20230712 | 111200 | 26149829130 | 4315 | 4320 | 4320 | 4315 | 5609 |
| 493 | 20230712 | 111100 | 26125623160 | 4320 | 4325 | 4325 | 4315 | 5029 |
| 494 | 20230712 | 111000 | 26103916450 | 4325 | 4320 | 4325 | 4315 | 11908 |
| 495 | 20230712 | 110900 | 26052498235 | 4320 | 4315 | 4320 | 4310 | 15624 |
| 496 | 20230712 | 110800 | 25985113520 | 4315 | 4320 | 4320 | 4310 | 9558 |
| 497 | 20230712 | 110700 | 25943875540 | 4315 | 4325 | 4325 | 4315 | 4310 |
| 498 | 20230712 | 110600 | 25925256120 | 4325 | 4315 | 4325 | 4310 | 7023 |
| 499 | 20230712 | 110500 | 25894943230 | 4315 | 4320 | 4325 | 4310 | 33241 |
| 500 | 20230712 | 110400 | 25751476820 | 4320 | 4335 | 4335 | 4320 | 42425 |
| 501 | 20230712 | 110300 | 25568008570 | 4345 | 4335 | 4355 | 4325 | 24365 |
| 502 | 20230712 | 110200 | 25462407155 | 4335 | 4355 | 4360 | 4335 | 20920 |
| 503 | 20230712 | 110100 | 25371569260 | 4355 | 4370 | 4375 | 4350 | 18303 |
| 504 | 20230712 | 110000 | 25291720160 | 4365 | 4360 | 4375 | 4360 | 13739 |
| 505 | 20230712 | 105900 | 25231717710 | 4365 | 4360 | 4375 | 4355 | 14063 |
| 506 | 20230712 | 105800 | 25170334090 | 4360 | 4360 | 4380 | 4350 | 18054 |
| 507 | 20230712 | 105700 | 25091582885 | 4365 | 4340 | 4365 | 4340 | 13874 |
| 508 | 20230712 | 105600 | 25031177730 | 4345 | 4335 | 4345 | 4335 | 4768 |
| 509 | 20230712 | 105500 | 25010476895 | 4335 | 4340 | 4345 | 4315 | 47046 |
| 510 | 20230712 | 105400 | 24806787595 | 4345 | 4345 | 4350 | 4340 | 31470 |
| 511 | 20230712 | 105300 | 24670061455 | 4350 | 4340 | 4355 | 4335 | 33314 |
| 512 | 20230712 | 105200 | 24525265940 | 4340 | 4355 | 4355 | 4340 | 26825 |
| 513 | 20230712 | 105100 | 24408624395 | 4355 | 4370 | 4370 | 4350 | 30276 |
| 514 | 20230712 | 105000 | 24276614395 | 4370 | 4370 | 4375 | 4365 | 11058 |
| 515 | 20230712 | 104900 | 24228292440 | 4370 | 4360 | 4375 | 4360 | 20283 |
| 516 | 20230712 | 104800 | 24139771740 | 4360 | 4380 | 4385 | 4360 | 21603 |
| 517 | 20230712 | 104700 | 24045405005 | 4380 | 4385 | 4385 | 4375 | 17053 |
| 518 | 20230712 | 104600 | 23970715305 | 4385 | 4400 | 4400 | 4380 | 25446 |
| 519 | 20230712 | 104500 | 23858989540 | 4400 | 4400 | 4405 | 4390 | 16050 |
| 520 | 20230712 | 104400 | 23788428485 | 4395 | 4410 | 4410 | 4390 | 19260 |
| 521 | 20230712 | 104300 | 23703751065 | 4410 | 4385 | 4415 | 4385 | 25536 |
| 522 | 20230712 | 104200 | 23591517425 | 4390 | 4400 | 4405 | 4375 | 25529 |
| 523 | 20230712 | 104100 | 23479496015 | 4400 | 4410 | 4420 | 4400 | 35578 |
| 524 | 20230712 | 104000 | 23322637595 | 4410 | 4440 | 4450 | 4410 | 39818 |
| 525 | 20230712 | 103900 | 23146240380 | 4440 | 4390 | 4440 | 4390 | 64806 |
| 526 | 20230712 | 103800 | 22859937195 | 4390 | 4375 | 4390 | 4355 | 22326 |
| 527 | 20230712 | 103700 | 22762395155 | 4375 | 4370 | 4375 | 4350 | 51249 |
| 528 | 20230712 | 103600 | 22538999655 | 4365 | 4390 | 4390 | 4365 | 33397 |
| 529 | 20230712 | 103500 | 22392725845 | 4385 | 4390 | 4395 | 4375 | 33629 |
| 530 | 20230712 | 103400 | 22245258140 | 4395 | 4385 | 4395 | 4385 | 34733 |
| 531 | 20230712 | 103300 | 22092794380 | 4385 | 4370 | 4395 | 4360 | 47722 |
| 532 | 20230712 | 103200 | 21884017020 | 4365 | 4360 | 4370 | 4335 | 49602 |
| 533 | 20230712 | 103100 | 21668001175 | 4370 | 4420 | 4425 | 4350 | 147241 |
| 534 | 20230712 | 103000 | 21023466520 | 4420 | 4430 | 4450 | 4415 | 70297 |
| 535 | 20230712 | 102900 | 20711748875 | 4430 | 4430 | 4435 | 4400 | 130009 |
| 536 | 20230712 | 102800 | 20137988825 | 4430 | 4440 | 4450 | 4430 | 66073 |
| 537 | 20230712 | 102700 | 19844842910 | 4440 | 4470 | 4470 | 4430 | 101403 |
| 538 | 20230712 | 102600 | 19393599085 | 4470 | 4490 | 4490 | 4460 | 65815 |
| 539 | 20230712 | 102500 | 19099318135 | 4480 | 4480 | 4510 | 4480 | 171212 |
| 540 | 20230712 | 102400 | 18329554055 | 4480 | 4475 | 4520 | 4450 | 165458 |
| 541 | 20230712 | 102300 | 17587443400 | 4475 | 4530 | 4530 | 4450 | 180414 |
| 542 | 20230712 | 102200 | 16779470560 | 4510 | 4520 | 4560 | 4430 | 620930 |
| 543 | 20230712 | 102100 | 13981602245 | 4520 | 4480 | 4545 | 4455 | 418912 |
| 544 | 20230712 | 102000 | 12100671950 | 4475 | 4435 | 4480 | 4430 | 131065 |
| 545 | 20230712 | 101900 | 11516781305 | 4440 | 4420 | 4460 | 4420 | 223158 |
| 546 | 20230712 | 101800 | 10525137825 | 4420 | 4410 | 4425 | 4410 | 56421 |
| 547 | 20230712 | 101700 | 10275800220 | 4410 | 4405 | 4435 | 4405 | 114442 |
| 548 | 20230712 | 101600 | 9770278325 | 4405 | 4430 | 4440 | 4390 | 195536 |
| 549 | 20230712 | 101500 | 8905999485 | 4430 | 4380 | 4440 | 4375 | 305862 |
| 550 | 20230712 | 101400 | 7557417255 | 4380 | 4355 | 4380 | 4355 | 87063 |
| 551 | 20230712 | 101300 | 7176610100 | 4360 | 4350 | 4370 | 4330 | 107772 |
| 552 | 20230712 | 101200 | 6707695795 | 4350 | 4365 | 4390 | 4350 | 140198 |
| 553 | 20230712 | 101100 | 6095103500 | 4365 | 4340 | 4370 | 4330 | 162708 |
| 554 | 20230712 | 101000 | 5386898275 | 4340 | 4275 | 4340 | 4270 | 142090 |
| 555 | 20230712 | 100900 | 4775231790 | 4275 | 4270 | 4285 | 4270 | 8848 |
| 556 | 20230712 | 100800 | 4737418465 | 4270 | 4265 | 4275 | 4265 | 12527 |
| 557 | 20230712 | 100700 | 4683936140 | 4265 | 4245 | 4265 | 4245 | 7886 |
| 558 | 20230712 | 100600 | 4650396465 | 4240 | 4235 | 4240 | 4230 | 7901 |
| 559 | 20230712 | 100500 | 4616944555 | 4235 | 4225 | 4235 | 4220 | 3134 |
| 560 | 20230712 | 100400 | 4603692870 | 4225 | 4235 | 4235 | 4220 | 8702 |
| 561 | 20230712 | 100300 | 4566929550 | 4230 | 4235 | 4235 | 4230 | 2436 |
| 562 | 20230712 | 100200 | 4556623010 | 4235 | 4230 | 4235 | 4230 | 3467 |
| 563 | 20230712 | 100100 | 4541957430 | 4235 | 4245 | 4245 | 4235 | 4632 |
| 564 | 20230712 | 100000 | 4522330335 | 4250 | 4255 | 4255 | 4235 | 12296 |
| 565 | 20230712 | 095900 | 4470149605 | 4250 | 4240 | 4260 | 4235 | 6445 |
| 566 | 20230712 | 095800 | 4442757080 | 4240 | 4245 | 4250 | 4235 | 5861 |
| 567 | 20230712 | 095700 | 4417914470 | 4245 | 4250 | 4255 | 4240 | 10196 |
| 568 | 20230712 | 095600 | 4374627380 | 4250 | 4260 | 4260 | 4250 | 11522 |
| 569 | 20230712 | 095500 | 4325615275 | 4260 | 4265 | 4275 | 4255 | 8883 |
| 570 | 20230712 | 095400 | 4287756255 | 4265 | 4280 | 4280 | 4255 | 24615 |
| 571 | 20230712 | 095300 | 4182807365 | 4275 | 4280 | 4280 | 4260 | 21435 |
| 572 | 20230712 | 095200 | 4091206760 | 4275 | 4295 | 4300 | 4270 | 64216 |
| 573 | 20230712 | 095100 | 3815967220 | 4290 | 4245 | 4295 | 4240 | 40130 |
| 574 | 20230712 | 095000 | 3644308040 | 4245 | 4245 | 4245 | 4240 | 6141 |
| 575 | 20230712 | 094900 | 3618265025 | 4245 | 4240 | 4255 | 4240 | 15683 |
| 576 | 20230712 | 094800 | 3551640570 | 4240 | 4230 | 4245 | 4230 | 6509 |
| 577 | 20230712 | 094700 | 3524052005 | 4240 | 4230 | 4240 | 4220 | 2941 |
| 578 | 20230712 | 094600 | 3511619695 | 4230 | 4225 | 4240 | 4220 | 17380 |
| 579 | 20230712 | 094500 | 3438140190 | 4220 | 4230 | 4230 | 4215 | 7580 |
| 580 | 20230712 | 094400 | 3406135205 | 4230 | 4240 | 4240 | 4230 | 2443 |
| 581 | 20230712 | 094300 | 3395797705 | 4240 | 4240 | 4240 | 4235 | 1079 |
| 582 | 20230712 | 094200 | 3391227385 | 4240 | 4245 | 4245 | 4230 | 4684 |
| 583 | 20230712 | 094100 | 3371373705 | 4245 | 4235 | 4250 | 4230 | 21382 |
| 584 | 20230712 | 094000 | 3280602870 | 4235 | 4235 | 4240 | 4230 | 3380 |
| 585 | 20230712 | 093900 | 3266290640 | 4240 | 4235 | 4240 | 4230 | 543 |
| 586 | 20230712 | 093800 | 3263991935 | 4225 | 4240 | 4240 | 4225 | 15144 |
| 587 | 20230712 | 093700 | 3199910025 | 4240 | 4210 | 4250 | 4205 | 20694 |
| 588 | 20230712 | 093600 | 3112317640 | 4205 | 4210 | 4215 | 4205 | 7947 |
| 589 | 20230712 | 093500 | 3078894670 | 4220 | 4230 | 4230 | 4210 | 4388 |
| 590 | 20230712 | 093400 | 3060392120 | 4230 | 4225 | 4235 | 4220 | 4699 |
| 591 | 20230712 | 093300 | 3040533570 | 4225 | 4230 | 4235 | 4220 | 10260 |
| 592 | 20230712 | 093200 | 2997203880 | 4230 | 4230 | 4230 | 4225 | 3117 |
| 593 | 20230712 | 093100 | 2984023820 | 4235 | 4230 | 4235 | 4225 | 8271 |
| 594 | 20230712 | 093000 | 2949027035 | 4230 | 4220 | 4230 | 4220 | 3470 |
| 595 | 20230712 | 092900 | 2934377075 | 4225 | 4220 | 4225 | 4210 | 6592 |
| 596 | 20230712 | 092800 | 2906583415 | 4220 | 4225 | 4225 | 4205 | 2460 |
| 597 | 20230712 | 092700 | 2896205015 | 4210 | 4200 | 4225 | 4200 | 15623 |
| 598 | 20230712 | 092600 | 2830425475 | 4205 | 4215 | 4215 | 4200 | 6727 |
| 599 | 20230712 | 092500 | 2802154025 | 4210 | 4200 | 4215 | 4190 | 6353 |
| 600 | 20230712 | 092400 | 2775443615 | 4205 | 4205 | 4210 | 4200 | 15659 |
| 601 | 20230712 | 092300 | 2709550545 | 4205 | 4190 | 4210 | 4180 | 13563 |
| 602 | 20230712 | 092200 | 2652588000 | 4190 | 4175 | 4190 | 4175 | 5385 |
| 603 | 20230712 | 092100 | 2630068820 | 4175 | 4190 | 4190 | 4175 | 7039 |
| 604 | 20230712 | 092000 | 2600666785 | 4190 | 4170 | 4195 | 4170 | 4101 |
| 605 | 20230712 | 091900 | 2583515110 | 4170 | 4170 | 4180 | 4165 | 8196 |
| 606 | 20230712 | 091800 | 2549352150 | 4170 | 4175 | 4180 | 4165 | 17382 |
| 607 | 20230712 | 091700 | 2476926985 | 4175 | 4190 | 4190 | 4170 | 14070 |
| 608 | 20230712 | 091600 | 2418126300 | 4190 | 4195 | 4200 | 4190 | 11834 |
| 609 | 20230712 | 091500 | 2368489840 | 4200 | 4200 | 4205 | 4195 | 5653 |
| 610 | 20230712 | 091400 | 2344752075 | 4205 | 4160 | 4225 | 4160 | 13487 |
| 611 | 20230712 | 091300 | 2288111965 | 4175 | 4200 | 4200 | 4160 | 51545 |
| 612 | 20230712 | 091200 | 2072572250 | 4200 | 4200 | 4210 | 4190 | 16204 |
| 613 | 20230712 | 091100 | 2004556710 | 4195 | 4215 | 4215 | 4195 | 22907 |
| 614 | 20230712 | 091000 | 1908251960 | 4215 | 4235 | 4235 | 4210 | 18336 |
| 615 | 20230712 | 090900 | 1830769455 | 4235 | 4225 | 4240 | 4155 | 44631 |
| 616 | 20230712 | 090800 | 1643548400 | 4230 | 4260 | 4260 | 4230 | 20739 |
| 617 | 20230712 | 090700 | 1555416645 | 4260 | 4265 | 4275 | 4250 | 25229 |
| 618 | 20230712 | 090600 | 1447936900 | 4265 | 4265 | 4300 | 4260 | 94061 |
| 619 | 20230712 | 090500 | 1045181180 | 4275 | 4255 | 4285 | 4255 | 63100 |
| 620 | 20230712 | 090400 | 775473970 | 4255 | 4250 | 4270 | 4235 | 48948 |
| 621 | 20230712 | 090300 | 567549535 | 4260 | 4195 | 4270 | 4190 | 52388 |
| 622 | 20230712 | 090200 | 345518960 | 4200 | 4200 | 4200 | 4180 | 12064 |
| 623 | 20230712 | 090100 | 294969735 | 4185 | 4170 | 4200 | 4165 | 12239 |
| 624 | 20230712 | 090000 | 243763515 | 4170 | 4195 | 4200 | 4160 | 56637 |