31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 3 | 20230713 | 192200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20230713 | 192100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20230713 | 192000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20230713 | 191900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20230713 | 191800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20230713 | 191700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20230713 | 191600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20230713 | 191500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20230713 | 191400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20230713 | 191300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20230713 | 191200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20230713 | 191100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20230713 | 191000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20230713 | 190900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20230713 | 190800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20230713 | 190700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20230713 | 190600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20230713 | 190500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20230713 | 190400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20230713 | 190300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20230713 | 190200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20230713 | 190100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20230713 | 190000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20230713 | 185900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20230713 | 185800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20230713 | 185700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20230713 | 185600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20230713 | 185500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20230713 | 185400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20230713 | 185300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 33 | 20230713 | 185200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20230713 | 185100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20230713 | 185000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20230713 | 184900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20230713 | 184800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20230713 | 184700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20230713 | 184600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20230713 | 184500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20230713 | 184400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20230713 | 184300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20230713 | 184200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20230713 | 184100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20230713 | 184000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20230713 | 183900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20230713 | 183800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20230713 | 183700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20230713 | 183600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20230713 | 183500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20230713 | 183400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20230713 | 183300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20230713 | 183200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20230713 | 183100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20230713 | 183000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20230713 | 182900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20230713 | 182800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20230713 | 182700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20230713 | 182600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20230713 | 182500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20230713 | 182400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20230713 | 182300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 63 | 20230713 | 182200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20230713 | 182100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20230713 | 182000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20230713 | 181900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20230713 | 181800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20230713 | 181700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20230713 | 181600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20230713 | 181500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20230713 | 181400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20230713 | 181300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20230713 | 181200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20230713 | 181100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20230713 | 181000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20230713 | 180900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20230713 | 180800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20230713 | 180700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20230713 | 180600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20230713 | 180500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20230713 | 180400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20230713 | 180300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20230713 | 180200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20230713 | 180100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20230713 | 180000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20230713 | 175900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20230713 | 175800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20230713 | 175700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20230713 | 175600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20230713 | 175500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20230713 | 175400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20230713 | 175300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 93 | 20230713 | 175200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20230713 | 175100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20230713 | 175000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20230713 | 174900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20230713 | 174800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20230713 | 174700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20230713 | 174600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20230713 | 174500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20230713 | 174400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20230713 | 174300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20230713 | 174200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20230713 | 174100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20230713 | 174000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20230713 | 173900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20230713 | 173800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20230713 | 173700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20230713 | 173600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20230713 | 173500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20230713 | 173400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20230713 | 173300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20230713 | 173200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20230713 | 173100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20230713 | 173000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20230713 | 172900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20230713 | 172800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20230713 | 172700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20230713 | 172600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20230713 | 172500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20230713 | 172400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20230713 | 172300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 123 | 20230713 | 172200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20230713 | 172100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20230713 | 172000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20230713 | 171900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20230713 | 171800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20230713 | 171700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20230713 | 171600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20230713 | 171500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20230713 | 171400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20230713 | 171300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20230713 | 171200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20230713 | 171100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20230713 | 171000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20230713 | 170900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20230713 | 170800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20230713 | 170700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20230713 | 170600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20230713 | 170500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20230713 | 170400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20230713 | 170300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20230713 | 170200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20230713 | 170100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20230713 | 170000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20230713 | 165900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20230713 | 165800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20230713 | 165700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20230713 | 165600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20230713 | 165500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20230713 | 165400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20230713 | 165300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 153 | 20230713 | 165200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20230713 | 165100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20230713 | 165000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20230713 | 164900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20230713 | 164800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20230713 | 164700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20230713 | 164600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20230713 | 164500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20230713 | 164400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20230713 | 164300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20230713 | 164200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20230713 | 164100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20230713 | 164000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20230713 | 163900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20230713 | 163800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20230713 | 163700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20230713 | 163600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20230713 | 163500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20230713 | 163400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20230713 | 163300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20230713 | 163200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20230713 | 163100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20230713 | 163000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20230713 | 162900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20230713 | 162800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20230713 | 162700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20230713 | 162600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20230713 | 162500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20230713 | 162400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20230713 | 162300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 183 | 20230713 | 162200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20230713 | 162100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20230713 | 162000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20230713 | 161900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20230713 | 161800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20230713 | 161700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20230713 | 161600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20230713 | 161500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20230713 | 161400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20230713 | 161300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20230713 | 161200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20230713 | 161100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20230713 | 161000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20230713 | 160900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20230713 | 160800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 198 | 20230713 | 160700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 199 | 20230713 | 160600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 200 | 20230713 | 160500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 201 | 20230713 | 160400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 202 | 20230713 | 160300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 203 | 20230713 | 160200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 204 | 20230713 | 160100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 205 | 20230713 | 160000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20230713 | 155900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20230713 | 155800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20230713 | 155700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20230713 | 155600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20230713 | 155500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20230713 | 155400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20230713 | 155300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 213 | 20230713 | 155200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20230713 | 155100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20230713 | 155000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 216 | 20230713 | 154900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 217 | 20230713 | 154800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 218 | 20230713 | 154700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 219 | 20230713 | 154600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 220 | 20230713 | 154500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 221 | 20230713 | 154400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 222 | 20230713 | 154300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 223 | 20230713 | 154200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 224 | 20230713 | 154100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 225 | 20230713 | 154000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 226 | 20230713 | 153900 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 227 | 20230713 | 153800 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 228 | 20230713 | 153700 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 229 | 20230713 | 153600 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 230 | 20230713 | 153500 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230713 | 153400 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230713 | 153300 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230713 | 153200 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230713 | 153100 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230713 | 153000 | 8439290085 | 4285 | 4285 | 4285 | 4285 | 31759 |
| 236 | 20230713 | 152900 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20230713 | 152800 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20230713 | 152700 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20230713 | 152600 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20230713 | 152500 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20230713 | 152400 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20230713 | 152300 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 243 | 20230713 | 152200 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20230713 | 152100 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20230713 | 152000 | 8303202770 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20230713 | 151900 | 8303202770 | 4280 | 4270 | 4285 | 4265 | 12843 |
| 247 | 20230713 | 151800 | 8248279865 | 4270 | 4260 | 4270 | 4255 | 15169 |
| 248 | 20230713 | 151700 | 8183537035 | 4260 | 4265 | 4265 | 4255 | 8683 |
| 249 | 20230713 | 151600 | 8146534710 | 4265 | 4260 | 4270 | 4260 | 16347 |
| 250 | 20230713 | 151500 | 8076837355 | 4260 | 4265 | 4270 | 4260 | 9623 |
| 251 | 20230713 | 151400 | 8035801265 | 4270 | 4270 | 4270 | 4265 | 4676 |
| 252 | 20230713 | 151300 | 8015844195 | 4270 | 4270 | 4270 | 4260 | 1196 |
| 253 | 20230713 | 151200 | 8010743515 | 4270 | 4260 | 4270 | 4260 | 8743 |
| 254 | 20230713 | 151100 | 7973459905 | 4260 | 4255 | 4265 | 4255 | 3056 |
| 255 | 20230713 | 151000 | 7960436355 | 4260 | 4255 | 4265 | 4255 | 3404 |
| 256 | 20230713 | 150900 | 7945939180 | 4255 | 4255 | 4260 | 4255 | 2730 |
| 257 | 20230713 | 150800 | 7934321840 | 4260 | 4250 | 4260 | 4250 | 16856 |
| 258 | 20230713 | 150700 | 7862610665 | 4250 | 4255 | 4255 | 4250 | 17297 |
| 259 | 20230713 | 150600 | 7789017835 | 4255 | 4260 | 4260 | 4255 | 5117 |
| 260 | 20230713 | 150500 | 7767223440 | 4260 | 4270 | 4270 | 4260 | 31715 |
| 261 | 20230713 | 150400 | 7632036545 | 4265 | 4270 | 4270 | 4265 | 1579 |
| 262 | 20230713 | 150300 | 7625296865 | 4270 | 4270 | 4270 | 4265 | 5459 |
| 263 | 20230713 | 150200 | 7601987435 | 4270 | 4270 | 4275 | 4265 | 10163 |
| 264 | 20230713 | 150100 | 7558601400 | 4270 | 4285 | 4285 | 4270 | 28172 |
| 265 | 20230713 | 150000 | 7438072360 | 4285 | 4280 | 4285 | 4280 | 4393 |
| 266 | 20230713 | 145900 | 7419268605 | 4290 | 4280 | 4290 | 4280 | 1032 |
| 267 | 20230713 | 145800 | 7414850550 | 4280 | 4285 | 4290 | 4280 | 16915 |
| 268 | 20230713 | 145700 | 7342407315 | 4285 | 4285 | 4290 | 4285 | 3850 |
| 269 | 20230713 | 145600 | 7325907070 | 4285 | 4285 | 4290 | 4285 | 2549 |
| 270 | 20230713 | 145500 | 7314975360 | 4290 | 4290 | 4290 | 4285 | 5329 |
| 271 | 20230713 | 145400 | 7292136190 | 4290 | 4290 | 4290 | 4285 | 396 |
| 272 | 20230713 | 145300 | 7290438560 | 4290 | 4285 | 4295 | 4285 | 3156 |
| 273 | 20230713 | 145200 | 7276902085 | 4285 | 4285 | 4290 | 4285 | 1154 |
| 274 | 20230713 | 145100 | 7271957100 | 4285 | 4290 | 4290 | 4285 | 698 |
| 275 | 20230713 | 145000 | 7268965670 | 4285 | 4285 | 4290 | 4285 | 498 |
| 276 | 20230713 | 144900 | 7266831090 | 4290 | 4285 | 4290 | 4285 | 1367 |
| 277 | 20230713 | 144800 | 7260971895 | 4290 | 4285 | 4290 | 4285 | 1731 |
| 278 | 20230713 | 144700 | 7253551605 | 4285 | 4295 | 4295 | 4285 | 13424 |
| 279 | 20230713 | 144600 | 7196028960 | 4295 | 4300 | 4300 | 4285 | 5818 |
| 280 | 20230713 | 144500 | 7171068505 | 4300 | 4300 | 4305 | 4295 | 8057 |
| 281 | 20230713 | 144400 | 7136434775 | 4300 | 4305 | 4305 | 4300 | 4880 |
| 282 | 20230713 | 144300 | 7115450525 | 4305 | 4305 | 4305 | 4300 | 308 |
| 283 | 20230713 | 144200 | 7114125710 | 4300 | 4305 | 4305 | 4300 | 923 |
| 284 | 20230713 | 144100 | 7110154305 | 4305 | 4305 | 4305 | 4300 | 1080 |
| 285 | 20230713 | 144000 | 7105504910 | 4305 | 4300 | 4305 | 4300 | 2573 |
| 286 | 20230713 | 143900 | 7094438145 | 4305 | 4305 | 4305 | 4305 | 3510 |
| 287 | 20230713 | 143800 | 7079327595 | 4300 | 4295 | 4305 | 4295 | 2801 |
| 288 | 20230713 | 143700 | 7067282205 | 4300 | 4300 | 4300 | 4295 | 534 |
| 289 | 20230713 | 143600 | 7064988165 | 4300 | 4295 | 4300 | 4295 | 230 |
| 290 | 20230713 | 143500 | 7064000165 | 4295 | 4295 | 4300 | 4295 | 818 |
| 291 | 20230713 | 143400 | 7060483600 | 4290 | 4290 | 4300 | 4290 | 2442 |
| 292 | 20230713 | 143300 | 7049997160 | 4295 | 4295 | 4295 | 4290 | 257 |
| 293 | 20230713 | 143200 | 7048893635 | 4295 | 4300 | 4300 | 4290 | 186 |
| 294 | 20230713 | 143100 | 7048094935 | 4300 | 4295 | 4300 | 4290 | 2391 |
| 295 | 20230713 | 143000 | 7037822395 | 4290 | 4295 | 4295 | 4290 | 77 |
| 296 | 20230713 | 142900 | 7037491885 | 4295 | 4290 | 4295 | 4285 | 343 |
| 297 | 20230713 | 142800 | 7036020910 | 4290 | 4290 | 4290 | 4290 | 462 |
| 298 | 20230713 | 142700 | 7034038930 | 4280 | 4290 | 4290 | 4280 | 20027 |
| 299 | 20230713 | 142600 | 6948281985 | 4290 | 4285 | 4295 | 4285 | 5708 |
| 300 | 20230713 | 142500 | 6923801945 | 4285 | 4285 | 4290 | 4285 | 5659 |
| 301 | 20230713 | 142400 | 6899552955 | 4285 | 4290 | 4290 | 4285 | 7540 |
| 302 | 20230713 | 142300 | 6867243995 | 4285 | 4290 | 4290 | 4285 | 11099 |
| 303 | 20230713 | 142200 | 6819629300 | 4290 | 4295 | 4300 | 4290 | 3689 |
| 304 | 20230713 | 142100 | 6803788910 | 4295 | 4300 | 4300 | 4295 | 1188 |
| 305 | 20230713 | 142000 | 6798686180 | 4300 | 4295 | 4300 | 4290 | 5316 |
| 306 | 20230713 | 141900 | 6775854750 | 4300 | 4295 | 4300 | 4295 | 932 |
| 307 | 20230713 | 141800 | 6771851780 | 4295 | 4295 | 4300 | 4295 | 3051 |
| 308 | 20230713 | 141700 | 6758745830 | 4300 | 4295 | 4300 | 4295 | 341 |
| 309 | 20230713 | 141600 | 6757280560 | 4300 | 4295 | 4300 | 4295 | 1672 |
| 310 | 20230713 | 141500 | 6750097600 | 4300 | 4295 | 4300 | 4295 | 1342 |
| 311 | 20230713 | 141400 | 6744333435 | 4295 | 4300 | 4300 | 4295 | 866 |
| 312 | 20230713 | 141300 | 6740612965 | 4300 | 4300 | 4300 | 4300 | 1951 |
| 313 | 20230713 | 141200 | 6732223665 | 4300 | 4300 | 4305 | 4300 | 2771 |
| 314 | 20230713 | 141100 | 6720308350 | 4300 | 4305 | 4305 | 4300 | 2890 |
| 315 | 20230713 | 141000 | 6707876670 | 4300 | 4300 | 4305 | 4300 | 457 |
| 316 | 20230713 | 140900 | 6705910065 | 4305 | 4300 | 4305 | 4300 | 3262 |
| 317 | 20230713 | 140800 | 6691880470 | 4300 | 4305 | 4305 | 4300 | 3804 |
| 318 | 20230713 | 140700 | 6675522765 | 4300 | 4305 | 4305 | 4300 | 3558 |
| 319 | 20230713 | 140600 | 6660223360 | 4300 | 4300 | 4300 | 4300 | 725 |
| 320 | 20230713 | 140500 | 6657105860 | 4305 | 4305 | 4305 | 4300 | 1716 |
| 321 | 20230713 | 140400 | 6649718490 | 4305 | 4305 | 4305 | 4305 | 883 |
| 322 | 20230713 | 140300 | 6645917175 | 4305 | 4305 | 4310 | 4305 | 300 |
| 323 | 20230713 | 140200 | 6644624735 | 4305 | 4305 | 4310 | 4305 | 689 |
| 324 | 20230713 | 140100 | 6641658575 | 4310 | 4305 | 4310 | 4305 | 763 |
| 325 | 20230713 | 140000 | 6638373345 | 4305 | 4305 | 4305 | 4305 | 977 |
| 326 | 20230713 | 135900 | 6634167360 | 4305 | 4305 | 4305 | 4305 | 738 |
| 327 | 20230713 | 135800 | 6630990270 | 4305 | 4305 | 4305 | 4305 | 135 |
| 328 | 20230713 | 135700 | 6630409095 | 4305 | 4305 | 4305 | 4300 | 1192 |
| 329 | 20230713 | 135600 | 6625283290 | 4305 | 4305 | 4305 | 4300 | 1303 |
| 330 | 20230713 | 135500 | 6619674620 | 4305 | 4305 | 4305 | 4300 | 342 |
| 331 | 20230713 | 135400 | 6618203520 | 4305 | 4305 | 4305 | 4305 | 1082 |
| 332 | 20230713 | 135300 | 6613545510 | 4300 | 4300 | 4305 | 4300 | 894 |
| 333 | 20230713 | 135200 | 6609701275 | 4300 | 4305 | 4305 | 4300 | 2468 |
| 334 | 20230713 | 135100 | 6599076590 | 4305 | 4305 | 4305 | 4300 | 1820 |
| 335 | 20230713 | 135000 | 6591242575 | 4305 | 4305 | 4305 | 4300 | 870 |
| 336 | 20230713 | 134900 | 6587501025 | 4305 | 4305 | 4305 | 4305 | 3058 |
| 337 | 20230713 | 134800 | 6574336335 | 4305 | 4300 | 4305 | 4300 | 1157 |
| 338 | 20230713 | 134700 | 6569360895 | 4300 | 4310 | 4315 | 4300 | 11205 |
| 339 | 20230713 | 134600 | 6521127320 | 4310 | 4310 | 4315 | 4310 | 1081 |
| 340 | 20230713 | 134500 | 6516468200 | 4310 | 4310 | 4310 | 4310 | 3183 |
| 341 | 20230713 | 134400 | 6502749470 | 4315 | 4310 | 4315 | 4310 | 890 |
| 342 | 20230713 | 134300 | 6498913450 | 4315 | 4315 | 4315 | 4310 | 294 |
| 343 | 20230713 | 134200 | 6497645340 | 4315 | 4310 | 4315 | 4310 | 5465 |
| 344 | 20230713 | 134100 | 6474077505 | 4305 | 4310 | 4310 | 4305 | 776 |
| 345 | 20230713 | 134000 | 6470735665 | 4310 | 4310 | 4310 | 4305 | 51 |
| 346 | 20230713 | 133900 | 6470516085 | 4310 | 4310 | 4310 | 4310 | 1073 |
| 347 | 20230713 | 133800 | 6465891455 | 4310 | 4310 | 4310 | 4310 | 1248 |
| 348 | 20230713 | 133700 | 6460512575 | 4315 | 4315 | 4315 | 4310 | 1144 |
| 349 | 20230713 | 133600 | 6455577490 | 4315 | 4315 | 4315 | 4315 | 0 |
| 350 | 20230713 | 133500 | 6455577490 | 4315 | 4305 | 4315 | 4305 | 343 |
| 351 | 20230713 | 133400 | 6454099160 | 4305 | 4305 | 4305 | 4300 | 858 |
| 352 | 20230713 | 133300 | 6450408430 | 4305 | 4305 | 4305 | 4305 | 893 |
| 353 | 20230713 | 133200 | 6446564065 | 4310 | 4305 | 4310 | 4305 | 618 |
| 354 | 20230713 | 133100 | 6443903570 | 4305 | 4305 | 4310 | 4305 | 1525 |
| 355 | 20230713 | 133000 | 6437335445 | 4310 | 4310 | 4310 | 4310 | 102 |
| 356 | 20230713 | 132900 | 6436895825 | 4310 | 4305 | 4310 | 4305 | 553 |
| 357 | 20230713 | 132800 | 6434513990 | 4305 | 4310 | 4310 | 4305 | 3671 |
| 358 | 20230713 | 132700 | 6418701470 | 4310 | 4310 | 4310 | 4310 | 40 |
| 359 | 20230713 | 132600 | 6418529070 | 4310 | 4305 | 4315 | 4305 | 1537 |
| 360 | 20230713 | 132500 | 6411904925 | 4305 | 4305 | 4305 | 4305 | 500 |
| 361 | 20230713 | 132400 | 6409752425 | 4310 | 4315 | 4315 | 4310 | 953 |
| 362 | 20230713 | 132300 | 6405640235 | 4315 | 4315 | 4315 | 4315 | 100 |
| 363 | 20230713 | 132200 | 6405208735 | 4315 | 4305 | 4315 | 4305 | 2690 |
| 364 | 20230713 | 132100 | 6393614700 | 4305 | 4305 | 4305 | 4300 | 4391 |
| 365 | 20230713 | 132000 | 6374713950 | 4310 | 4310 | 4310 | 4310 | 1 |
| 366 | 20230713 | 131900 | 6374709640 | 4305 | 4305 | 4305 | 4305 | 2817 |
| 367 | 20230713 | 131800 | 6362582455 | 4300 | 4305 | 4305 | 4300 | 2218 |
| 368 | 20230713 | 131700 | 6353037290 | 4305 | 4305 | 4305 | 4305 | 265 |
| 369 | 20230713 | 131600 | 6351896465 | 4305 | 4310 | 4310 | 4305 | 3145 |
| 370 | 20230713 | 131500 | 6338352520 | 4310 | 4315 | 4315 | 4310 | 435 |
| 371 | 20230713 | 131400 | 6336477150 | 4315 | 4310 | 4315 | 4310 | 294 |
| 372 | 20230713 | 131300 | 6335209980 | 4310 | 4310 | 4310 | 4305 | 588 |
| 373 | 20230713 | 131200 | 6332678095 | 4305 | 4310 | 4310 | 4305 | 842 |
| 374 | 20230713 | 131100 | 6329049175 | 4310 | 4310 | 4310 | 4305 | 1642 |
| 375 | 20230713 | 131000 | 6321980030 | 4305 | 4305 | 4310 | 4305 | 895 |
| 376 | 20230713 | 130900 | 6318126550 | 4310 | 4305 | 4310 | 4305 | 2266 |
| 377 | 20230713 | 130800 | 6308370840 | 4305 | 4315 | 4315 | 4305 | 3756 |
| 378 | 20230713 | 130700 | 6292188120 | 4315 | 4310 | 4315 | 4310 | 27 |
| 379 | 20230713 | 130600 | 6292071720 | 4310 | 4310 | 4315 | 4310 | 2650 |
| 380 | 20230713 | 130500 | 6280650210 | 4315 | 4315 | 4315 | 4310 | 741 |
| 381 | 20230713 | 130400 | 6277454890 | 4315 | 4310 | 4315 | 4305 | 1735 |
| 382 | 20230713 | 130300 | 6269977935 | 4310 | 4315 | 4315 | 4305 | 1749 |
| 383 | 20230713 | 130200 | 6262439935 | 4315 | 4310 | 4315 | 4310 | 1702 |
| 384 | 20230713 | 130100 | 6255104295 | 4315 | 4320 | 4325 | 4315 | 8310 |
| 385 | 20230713 | 130000 | 6219243390 | 4320 | 4325 | 4325 | 4320 | 8883 |
| 386 | 20230713 | 125900 | 6180865795 | 4325 | 4325 | 4325 | 4320 | 135 |
| 387 | 20230713 | 125800 | 6180282000 | 4325 | 4325 | 4325 | 4320 | 1141 |
| 388 | 20230713 | 125700 | 6175351850 | 4325 | 4325 | 4325 | 4320 | 655 |
| 389 | 20230713 | 125600 | 6172519060 | 4325 | 4325 | 4330 | 4320 | 2061 |
| 390 | 20230713 | 125500 | 6163606260 | 4330 | 4330 | 4330 | 4325 | 136 |
| 391 | 20230713 | 125400 | 6163017680 | 4325 | 4330 | 4330 | 4320 | 4169 |
| 392 | 20230713 | 125300 | 6144987315 | 4325 | 4325 | 4330 | 4325 | 125 |
| 393 | 20230713 | 125200 | 6144446220 | 4330 | 4325 | 4330 | 4325 | 1396 |
| 394 | 20230713 | 125100 | 6138408180 | 4325 | 4325 | 4325 | 4325 | 157 |
| 395 | 20230713 | 125000 | 6137729155 | 4325 | 4325 | 4325 | 4320 | 1730 |
| 396 | 20230713 | 124900 | 6130253465 | 4320 | 4320 | 4320 | 4320 | 373 |
| 397 | 20230713 | 124800 | 6128642105 | 4320 | 4330 | 4330 | 4320 | 2081 |
| 398 | 20230713 | 124700 | 6119647005 | 4330 | 4325 | 4330 | 4320 | 2580 |
| 399 | 20230713 | 124600 | 6108495290 | 4325 | 4320 | 4330 | 4320 | 2993 |
| 400 | 20230713 | 124500 | 6095549970 | 4325 | 4320 | 4325 | 4315 | 4111 |
| 401 | 20230713 | 124400 | 6077793370 | 4315 | 4315 | 4320 | 4310 | 2685 |
| 402 | 20230713 | 124300 | 6066208110 | 4320 | 4315 | 4320 | 4310 | 518 |
| 403 | 20230713 | 124200 | 6063974150 | 4315 | 4315 | 4320 | 4315 | 2752 |
| 404 | 20230713 | 124100 | 6052098790 | 4315 | 4315 | 4320 | 4310 | 3162 |
| 405 | 20230713 | 124000 | 6038462050 | 4315 | 4315 | 4320 | 4310 | 321 |
| 406 | 20230713 | 123900 | 6037076900 | 4315 | 4320 | 4320 | 4315 | 6464 |
| 407 | 20230713 | 123800 | 6009183715 | 4320 | 4315 | 4320 | 4315 | 1963 |
| 408 | 20230713 | 123700 | 6000708605 | 4320 | 4320 | 4320 | 4320 | 1903 |
| 409 | 20230713 | 123600 | 5992487645 | 4315 | 4320 | 4320 | 4315 | 472 |
| 410 | 20230713 | 123500 | 5990449255 | 4315 | 4315 | 4320 | 4315 | 1363 |
| 411 | 20230713 | 123400 | 5984565410 | 4320 | 4315 | 4320 | 4300 | 9551 |
| 412 | 20230713 | 123300 | 5943402760 | 4305 | 4305 | 4305 | 4305 | 871 |
| 413 | 20230713 | 123200 | 5939653105 | 4305 | 4305 | 4305 | 4305 | 500 |
| 414 | 20230713 | 123100 | 5937500605 | 4315 | 4305 | 4315 | 4305 | 1840 |
| 415 | 20230713 | 123000 | 5929570510 | 4310 | 4305 | 4310 | 4305 | 390 |
| 416 | 20230713 | 122900 | 5927891010 | 4305 | 4305 | 4305 | 4305 | 1175 |
| 417 | 20230713 | 122800 | 5922832635 | 4305 | 4305 | 4305 | 4305 | 2018 |
| 418 | 20230713 | 122700 | 5914145145 | 4305 | 4305 | 4310 | 4305 | 1063 |
| 419 | 20230713 | 122600 | 5909564745 | 4305 | 4300 | 4305 | 4300 | 527 |
| 420 | 20230713 | 122500 | 5907297955 | 4300 | 4300 | 4310 | 4300 | 1068 |
| 421 | 20230713 | 122400 | 5902704695 | 4300 | 4300 | 4310 | 4300 | 1402 |
| 422 | 20230713 | 122300 | 5896669825 | 4300 | 4305 | 4305 | 4300 | 4599 |
| 423 | 20230713 | 122200 | 5876871145 | 4310 | 4310 | 4315 | 4310 | 1139 |
| 424 | 20230713 | 122100 | 5871961670 | 4310 | 4310 | 4310 | 4310 | 219 |
| 425 | 20230713 | 122000 | 5871017780 | 4310 | 4310 | 4310 | 4305 | 519 |
| 426 | 20230713 | 121900 | 5868781390 | 4315 | 4315 | 4315 | 4315 | 4362 |
| 427 | 20230713 | 121800 | 5849959360 | 4315 | 4310 | 4315 | 4310 | 1952 |
| 428 | 20230713 | 121700 | 5841545685 | 4310 | 4310 | 4310 | 4305 | 1483 |
| 429 | 20230713 | 121600 | 5835154210 | 4310 | 4310 | 4310 | 4305 | 5205 |
| 430 | 20230713 | 121500 | 5812729580 | 4310 | 4305 | 4310 | 4305 | 222 |
| 431 | 20230713 | 121400 | 5811772765 | 4310 | 4310 | 4310 | 4310 | 111 |
| 432 | 20230713 | 121300 | 5811294355 | 4310 | 4305 | 4310 | 4305 | 1001 |
| 433 | 20230713 | 121200 | 5806985045 | 4305 | 4305 | 4310 | 4305 | 819 |
| 434 | 20230713 | 121100 | 5803458200 | 4305 | 4305 | 4305 | 4305 | 150 |
| 435 | 20230713 | 121000 | 5802812450 | 4305 | 4305 | 4305 | 4305 | 3167 |
| 436 | 20230713 | 120900 | 5789178515 | 4305 | 4310 | 4310 | 4305 | 98 |
| 437 | 20230713 | 120800 | 5788756360 | 4310 | 4305 | 4310 | 4305 | 708 |
| 438 | 20230713 | 120700 | 5785708415 | 4305 | 4310 | 4310 | 4305 | 1536 |
| 439 | 20230713 | 120600 | 5779095530 | 4310 | 4305 | 4310 | 4305 | 178 |
| 440 | 20230713 | 120500 | 5778328665 | 4310 | 4305 | 4310 | 4305 | 1912 |
| 441 | 20230713 | 120400 | 5770094975 | 4305 | 4305 | 4305 | 4300 | 5289 |
| 442 | 20230713 | 120300 | 5747333495 | 4305 | 4305 | 4305 | 4300 | 175 |
| 443 | 20230713 | 120200 | 5746580295 | 4300 | 4305 | 4305 | 4300 | 244 |
| 444 | 20230713 | 120100 | 5745531040 | 4305 | 4305 | 4305 | 4300 | 166 |
| 445 | 20230713 | 120000 | 5744816910 | 4300 | 4305 | 4305 | 4300 | 1827 |
| 446 | 20230713 | 115900 | 5736958580 | 4310 | 4305 | 4310 | 4300 | 921 |
| 447 | 20230713 | 115800 | 5732995980 | 4305 | 4305 | 4305 | 4305 | 4133 |
| 448 | 20230713 | 115700 | 5715203415 | 4300 | 4305 | 4305 | 4300 | 609 |
| 449 | 20230713 | 115600 | 5712581715 | 4305 | 4300 | 4305 | 4300 | 1744 |
| 450 | 20230713 | 115500 | 5705077385 | 4305 | 4305 | 4305 | 4300 | 1286 |
| 451 | 20230713 | 115400 | 5699545925 | 4300 | 4300 | 4305 | 4300 | 5114 |
| 452 | 20230713 | 115300 | 5677555220 | 4305 | 4300 | 4305 | 4300 | 860 |
| 453 | 20230713 | 115200 | 5673856900 | 4300 | 4300 | 4300 | 4300 | 919 |
| 454 | 20230713 | 115100 | 5669905200 | 4300 | 4310 | 4310 | 4300 | 5974 |
| 455 | 20230713 | 115000 | 5644197510 | 4310 | 4305 | 4310 | 4305 | 401 |
| 456 | 20230713 | 114900 | 5642471180 | 4310 | 4305 | 4310 | 4305 | 706 |
| 457 | 20230713 | 114800 | 5639431840 | 4305 | 4310 | 4310 | 4305 | 1640 |
| 458 | 20230713 | 114700 | 5632371155 | 4310 | 4310 | 4310 | 4305 | 736 |
| 459 | 20230713 | 114600 | 5629199005 | 4310 | 4305 | 4310 | 4305 | 2034 |
| 460 | 20230713 | 114500 | 5620440170 | 4305 | 4305 | 4310 | 4305 | 1405 |
| 461 | 20230713 | 114400 | 5614391640 | 4305 | 4305 | 4310 | 4300 | 1003 |
| 462 | 20230713 | 114300 | 5610072905 | 4300 | 4305 | 4305 | 4300 | 1093 |
| 463 | 20230713 | 114200 | 5605367830 | 4305 | 4310 | 4310 | 4300 | 1710 |
| 464 | 20230713 | 114100 | 5598006275 | 4305 | 4305 | 4310 | 4305 | 449 |
| 465 | 20230713 | 114000 | 5596072695 | 4305 | 4300 | 4305 | 4300 | 1147 |
| 466 | 20230713 | 113900 | 5591140355 | 4300 | 4300 | 4300 | 4295 | 1029 |
| 467 | 20230713 | 113800 | 5586719260 | 4300 | 4295 | 4300 | 4295 | 1538 |
| 468 | 20230713 | 113700 | 5580109320 | 4300 | 4295 | 4300 | 4290 | 13672 |
| 469 | 20230713 | 113600 | 5521442060 | 4290 | 4305 | 4305 | 4290 | 1471 |
| 470 | 20230713 | 113500 | 5515117530 | 4295 | 4305 | 4305 | 4295 | 5267 |
| 471 | 20230713 | 113400 | 5492470810 | 4305 | 4300 | 4305 | 4290 | 323 |
| 472 | 20230713 | 113300 | 5491082935 | 4300 | 4285 | 4300 | 4285 | 2511 |
| 473 | 20230713 | 113200 | 5480307135 | 4285 | 4285 | 4290 | 4280 | 13631 |
| 474 | 20230713 | 113100 | 5421897265 | 4285 | 4290 | 4290 | 4285 | 5468 |
| 475 | 20230713 | 113000 | 5398446130 | 4290 | 4290 | 4295 | 4290 | 20664 |
| 476 | 20230713 | 112900 | 5309797485 | 4290 | 4295 | 4295 | 4290 | 5834 |
| 477 | 20230713 | 112800 | 5284749050 | 4290 | 4300 | 4300 | 4290 | 17762 |
| 478 | 20230713 | 112700 | 5208424365 | 4300 | 4305 | 4310 | 4300 | 12337 |
| 479 | 20230713 | 112600 | 5155364110 | 4305 | 4300 | 4310 | 4300 | 3245 |
| 480 | 20230713 | 112500 | 5141394280 | 4300 | 4300 | 4310 | 4300 | 6038 |
| 481 | 20230713 | 112400 | 5115409310 | 4300 | 4305 | 4310 | 4300 | 17186 |
| 482 | 20230713 | 112300 | 5041489635 | 4305 | 4310 | 4310 | 4305 | 1364 |
| 483 | 20230713 | 112200 | 5035616965 | 4305 | 4310 | 4310 | 4300 | 1825 |
| 484 | 20230713 | 112100 | 5027761390 | 4305 | 4300 | 4305 | 4300 | 3397 |
| 485 | 20230713 | 112000 | 5013142425 | 4305 | 4300 | 4305 | 4300 | 1611 |
| 486 | 20230713 | 111900 | 5006211935 | 4300 | 4305 | 4305 | 4300 | 18722 |
| 487 | 20230713 | 111800 | 4925618800 | 4305 | 4305 | 4310 | 4305 | 1114 |
| 488 | 20230713 | 111700 | 4920821535 | 4310 | 4310 | 4315 | 4305 | 2344 |
| 489 | 20230713 | 111600 | 4910720545 | 4315 | 4310 | 4315 | 4305 | 1057 |
| 490 | 20230713 | 111500 | 4906165140 | 4320 | 4315 | 4320 | 4310 | 7994 |
| 491 | 20230713 | 111400 | 4871705930 | 4315 | 4320 | 4325 | 4310 | 7229 |
| 492 | 20230713 | 111300 | 4840519745 | 4325 | 4320 | 4325 | 4315 | 900 |
| 493 | 20230713 | 111200 | 4836634140 | 4325 | 4325 | 4325 | 4315 | 1577 |
| 494 | 20230713 | 111100 | 4829821845 | 4325 | 4315 | 4325 | 4315 | 2921 |
| 495 | 20230713 | 111000 | 4817196150 | 4320 | 4315 | 4325 | 4315 | 670 |
| 496 | 20230713 | 110900 | 4814304575 | 4320 | 4320 | 4325 | 4315 | 2735 |
| 497 | 20230713 | 110800 | 4802500595 | 4320 | 4320 | 4325 | 4315 | 4017 |
| 498 | 20230713 | 110700 | 4785161310 | 4325 | 4325 | 4325 | 4320 | 240 |
| 499 | 20230713 | 110600 | 4784124485 | 4320 | 4320 | 4325 | 4320 | 668 |
| 500 | 20230713 | 110500 | 4781238605 | 4325 | 4320 | 4325 | 4320 | 5731 |
| 501 | 20230713 | 110400 | 4756476205 | 4320 | 4325 | 4330 | 4320 | 2265 |
| 502 | 20230713 | 110300 | 4746680135 | 4330 | 4325 | 4330 | 4325 | 260 |
| 503 | 20230713 | 110200 | 4745555320 | 4330 | 4330 | 4330 | 4325 | 1380 |
| 504 | 20230713 | 110100 | 4739585240 | 4325 | 4330 | 4330 | 4325 | 1817 |
| 505 | 20230713 | 110000 | 4731724540 | 4330 | 4325 | 4330 | 4320 | 2604 |
| 506 | 20230713 | 105900 | 4720458835 | 4325 | 4330 | 4330 | 4325 | 1078 |
| 507 | 20230713 | 105800 | 4715796475 | 4330 | 4330 | 4335 | 4330 | 499 |
| 508 | 20230713 | 105700 | 4713635800 | 4330 | 4330 | 4330 | 4330 | 3705 |
| 509 | 20230713 | 105600 | 4697593150 | 4330 | 4335 | 4335 | 4325 | 2762 |
| 510 | 20230713 | 105500 | 4685642575 | 4325 | 4335 | 4335 | 4325 | 370 |
| 511 | 20230713 | 105400 | 4684039410 | 4335 | 4320 | 4335 | 4320 | 311 |
| 512 | 20230713 | 105300 | 4682692725 | 4335 | 4330 | 4335 | 4320 | 2497 |
| 513 | 20230713 | 105200 | 4671896930 | 4330 | 4335 | 4335 | 4330 | 2097 |
| 514 | 20230713 | 105100 | 4662812445 | 4330 | 4335 | 4335 | 4330 | 429 |
| 515 | 20230713 | 105000 | 4660953915 | 4335 | 4330 | 4335 | 4330 | 464 |
| 516 | 20230713 | 104900 | 4658943590 | 4330 | 4330 | 4330 | 4325 | 2023 |
| 517 | 20230713 | 104800 | 4650191300 | 4330 | 4325 | 4330 | 4325 | 1200 |
| 518 | 20230713 | 104700 | 4645001295 | 4325 | 4325 | 4325 | 4325 | 1586 |
| 519 | 20230713 | 104600 | 4638141845 | 4330 | 4335 | 4335 | 4330 | 459 |
| 520 | 20230713 | 104500 | 4636154325 | 4335 | 4330 | 4335 | 4330 | 97 |
| 521 | 20230713 | 104400 | 4635733855 | 4330 | 4330 | 4335 | 4320 | 2841 |
| 522 | 20230713 | 104300 | 4623439115 | 4335 | 4330 | 4335 | 4325 | 2571 |
| 523 | 20230713 | 104200 | 4612301825 | 4325 | 4320 | 4330 | 4320 | 1442 |
| 524 | 20230713 | 104100 | 4606070360 | 4320 | 4320 | 4325 | 4320 | 613 |
| 525 | 20230713 | 104000 | 4603420465 | 4320 | 4315 | 4320 | 4315 | 1004 |
| 526 | 20230713 | 103900 | 4599086670 | 4320 | 4315 | 4320 | 4310 | 691 |
| 527 | 20230713 | 103800 | 4596105850 | 4320 | 4310 | 4320 | 4310 | 5913 |
| 528 | 20230713 | 103700 | 4570609260 | 4310 | 4310 | 4310 | 4310 | 1845 |
| 529 | 20230713 | 103600 | 4562657310 | 4310 | 4310 | 4315 | 4305 | 10852 |
| 530 | 20230713 | 103500 | 4515885145 | 4310 | 4305 | 4310 | 4305 | 14419 |
| 531 | 20230713 | 103400 | 4453788470 | 4310 | 4315 | 4315 | 4310 | 5731 |
| 532 | 20230713 | 103300 | 4429080385 | 4315 | 4330 | 4330 | 4315 | 5525 |
| 533 | 20230713 | 103200 | 4405225535 | 4330 | 4330 | 4330 | 4320 | 1148 |
| 534 | 20230713 | 103100 | 4400261415 | 4330 | 4330 | 4330 | 4325 | 1560 |
| 535 | 20230713 | 103000 | 4393509110 | 4330 | 4310 | 4330 | 4310 | 10513 |
| 536 | 20230713 | 102900 | 4348103360 | 4310 | 4315 | 4315 | 4305 | 8392 |
| 537 | 20230713 | 102800 | 4311950845 | 4310 | 4310 | 4315 | 4310 | 4087 |
| 538 | 20230713 | 102700 | 4294330500 | 4310 | 4320 | 4320 | 4310 | 12297 |
| 539 | 20230713 | 102600 | 4241310780 | 4315 | 4320 | 4320 | 4315 | 3737 |
| 540 | 20230713 | 102500 | 4225169435 | 4320 | 4325 | 4330 | 4315 | 2251 |
| 541 | 20230713 | 102400 | 4215442465 | 4330 | 4320 | 4335 | 4315 | 3332 |
| 542 | 20230713 | 102300 | 4201025610 | 4320 | 4320 | 4325 | 4320 | 2121 |
| 543 | 20230713 | 102200 | 4191862860 | 4325 | 4315 | 4325 | 4310 | 1494 |
| 544 | 20230713 | 102100 | 4185414315 | 4310 | 4320 | 4325 | 4310 | 38861 |
| 545 | 20230713 | 102000 | 4017718385 | 4320 | 4325 | 4330 | 4320 | 3233 |
| 546 | 20230713 | 101900 | 4003741320 | 4330 | 4330 | 4335 | 4320 | 17652 |
| 547 | 20230713 | 101800 | 3927384525 | 4330 | 4330 | 4335 | 4325 | 3461 |
| 548 | 20230713 | 101700 | 3912402940 | 4340 | 4335 | 4340 | 4330 | 9524 |
| 549 | 20230713 | 101600 | 3871158390 | 4335 | 4335 | 4340 | 4335 | 1630 |
| 550 | 20230713 | 101500 | 3864092035 | 4340 | 4335 | 4340 | 4335 | 314 |
| 551 | 20230713 | 101400 | 3862730575 | 4340 | 4340 | 4345 | 4335 | 2007 |
| 552 | 20230713 | 101300 | 3854029580 | 4345 | 4340 | 4345 | 4340 | 5605 |
| 553 | 20230713 | 101200 | 3829702190 | 4340 | 4345 | 4350 | 4340 | 1661 |
| 554 | 20230713 | 101100 | 3822487445 | 4345 | 4350 | 4350 | 4340 | 1944 |
| 555 | 20230713 | 101000 | 3814043335 | 4350 | 4345 | 4350 | 4340 | 2752 |
| 556 | 20230713 | 100900 | 3802086940 | 4350 | 4355 | 4355 | 4350 | 2229 |
| 557 | 20230713 | 100800 | 3792390410 | 4355 | 4345 | 4355 | 4345 | 4576 |
| 558 | 20230713 | 100700 | 3772484630 | 4345 | 4345 | 4345 | 4340 | 5899 |
| 559 | 20230713 | 100600 | 3746865850 | 4345 | 4345 | 4355 | 4345 | 4518 |
| 560 | 20230713 | 100500 | 3727215220 | 4345 | 4345 | 4350 | 4340 | 2415 |
| 561 | 20230713 | 100400 | 3716722005 | 4350 | 4345 | 4350 | 4345 | 364 |
| 562 | 20230713 | 100300 | 3715138620 | 4345 | 4350 | 4355 | 4340 | 6003 |
| 563 | 20230713 | 100200 | 3689049900 | 4345 | 4350 | 4350 | 4345 | 1486 |
| 564 | 20230713 | 100100 | 3682586680 | 4350 | 4345 | 4350 | 4345 | 1283 |
| 565 | 20230713 | 100000 | 3677009295 | 4345 | 4345 | 4345 | 4345 | 896 |
| 566 | 20230713 | 095900 | 3673116175 | 4345 | 4350 | 4355 | 4340 | 3908 |
| 567 | 20230713 | 095800 | 3656139095 | 4350 | 4365 | 4370 | 4350 | 9943 |
| 568 | 20230713 | 095700 | 3612806190 | 4365 | 4365 | 4370 | 4360 | 2888 |
| 569 | 20230713 | 095600 | 3600201235 | 4365 | 4360 | 4375 | 4350 | 15322 |
| 570 | 20230713 | 095500 | 3533354430 | 4355 | 4345 | 4360 | 4345 | 14696 |
| 571 | 20230713 | 095400 | 3469360510 | 4350 | 4345 | 4350 | 4340 | 1919 |
| 572 | 20230713 | 095300 | 3461021480 | 4340 | 4345 | 4345 | 4335 | 1638 |
| 573 | 20230713 | 095200 | 3453916420 | 4345 | 4350 | 4350 | 4340 | 1584 |
| 574 | 20230713 | 095100 | 3447035650 | 4350 | 4345 | 4355 | 4340 | 10263 |
| 575 | 20230713 | 095000 | 3402408465 | 4340 | 4330 | 4340 | 4320 | 5058 |
| 576 | 20230713 | 094900 | 3380496910 | 4325 | 4330 | 4335 | 4325 | 6427 |
| 577 | 20230713 | 094800 | 3352687430 | 4335 | 4340 | 4340 | 4330 | 1773 |
| 578 | 20230713 | 094700 | 3345007820 | 4340 | 4340 | 4345 | 4325 | 4316 |
| 579 | 20230713 | 094600 | 3326310540 | 4340 | 4335 | 4340 | 4320 | 6940 |
| 580 | 20230713 | 094500 | 3296274810 | 4340 | 4340 | 4345 | 4325 | 7418 |
| 581 | 20230713 | 094400 | 3264173180 | 4340 | 4350 | 4350 | 4335 | 3769 |
| 582 | 20230713 | 094300 | 3247810285 | 4345 | 4340 | 4350 | 4335 | 1622 |
| 583 | 20230713 | 094200 | 3240768230 | 4340 | 4330 | 4340 | 4330 | 1534 |
| 584 | 20230713 | 094100 | 3234114810 | 4345 | 4335 | 4345 | 4330 | 12335 |
| 585 | 20230713 | 094000 | 3180669310 | 4335 | 4340 | 4345 | 4335 | 1045 |
| 586 | 20230713 | 093900 | 3176139180 | 4335 | 4345 | 4345 | 4335 | 8525 |
| 587 | 20230713 | 093800 | 3139163490 | 4340 | 4345 | 4350 | 4340 | 4877 |
| 588 | 20230713 | 093700 | 3117975610 | 4350 | 4355 | 4355 | 4345 | 5197 |
| 589 | 20230713 | 093600 | 3095368520 | 4355 | 4355 | 4360 | 4350 | 6723 |
| 590 | 20230713 | 093500 | 3066092840 | 4355 | 4350 | 4360 | 4350 | 2084 |
| 591 | 20230713 | 093400 | 3057020075 | 4350 | 4340 | 4355 | 4340 | 7454 |
| 592 | 20230713 | 093300 | 3024600060 | 4345 | 4330 | 4350 | 4325 | 7358 |
| 593 | 20230713 | 093200 | 2992645035 | 4335 | 4325 | 4335 | 4325 | 6742 |
| 594 | 20230713 | 093100 | 2963446860 | 4325 | 4325 | 4330 | 4320 | 6871 |
| 595 | 20230713 | 093000 | 2933740355 | 4320 | 4330 | 4330 | 4320 | 23220 |
| 596 | 20230713 | 092900 | 2833367770 | 4325 | 4330 | 4335 | 4325 | 7200 |
| 597 | 20230713 | 092800 | 2802198155 | 4330 | 4330 | 4340 | 4330 | 4734 |
| 598 | 20230713 | 092700 | 2781690570 | 4330 | 4330 | 4340 | 4325 | 6308 |
| 599 | 20230713 | 092600 | 2754374440 | 4330 | 4330 | 4335 | 4325 | 9245 |
| 600 | 20230713 | 092500 | 2714349760 | 4335 | 4350 | 4350 | 4325 | 30566 |
| 601 | 20230713 | 092400 | 2581804175 | 4350 | 4345 | 4350 | 4345 | 3017 |
| 602 | 20230713 | 092300 | 2568694870 | 4345 | 4340 | 4350 | 4330 | 6920 |
| 603 | 20230713 | 092200 | 2538670705 | 4340 | 4330 | 4350 | 4325 | 12318 |
| 604 | 20230713 | 092100 | 2485262955 | 4330 | 4325 | 4335 | 4320 | 7334 |
| 605 | 20230713 | 092000 | 2453548140 | 4325 | 4320 | 4325 | 4315 | 12874 |
| 606 | 20230713 | 091900 | 2397965755 | 4320 | 4325 | 4330 | 4310 | 14775 |
| 607 | 20230713 | 091800 | 2334177595 | 4335 | 4335 | 4345 | 4325 | 8913 |
| 608 | 20230713 | 091700 | 2295526585 | 4335 | 4330 | 4335 | 4325 | 3626 |
| 609 | 20230713 | 091600 | 2279829825 | 4330 | 4320 | 4340 | 4310 | 12426 |
| 610 | 20230713 | 091500 | 2226156010 | 4320 | 4315 | 4325 | 4310 | 6334 |
| 611 | 20230713 | 091400 | 2198807545 | 4315 | 4315 | 4320 | 4300 | 47519 |
| 612 | 20230713 | 091300 | 1994068655 | 4315 | 4325 | 4340 | 4315 | 39896 |
| 613 | 20230713 | 091200 | 1821651225 | 4325 | 4325 | 4335 | 4320 | 30097 |
| 614 | 20230713 | 091100 | 1691495735 | 4330 | 4330 | 4330 | 4325 | 8326 |
| 615 | 20230713 | 091000 | 1655456770 | 4330 | 4330 | 4330 | 4325 | 11112 |
| 616 | 20230713 | 090900 | 1607349015 | 4330 | 4340 | 4340 | 4330 | 4387 |
| 617 | 20230713 | 090800 | 1588336520 | 4340 | 4330 | 4340 | 4325 | 13982 |
| 618 | 20230713 | 090700 | 1527774290 | 4335 | 4330 | 4340 | 4320 | 19910 |
| 619 | 20230713 | 090600 | 1441588310 | 4320 | 4325 | 4345 | 4320 | 24036 |
| 620 | 20230713 | 090500 | 1337473225 | 4335 | 4325 | 4340 | 4310 | 37817 |
| 621 | 20230713 | 090400 | 1174199180 | 4315 | 4375 | 4380 | 4315 | 68681 |
| 622 | 20230713 | 090300 | 875889290 | 4375 | 4350 | 4380 | 4350 | 23243 |
| 623 | 20230713 | 090200 | 774542000 | 4355 | 4340 | 4365 | 4335 | 30072 |
| 624 | 20230713 | 090100 | 643752845 | 4345 | 4375 | 4385 | 4330 | 79452 |
| 625 | 20230713 | 090000 | 297339610 | 4375 | 4385 | 4395 | 4370 | 56329 |