31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 3 | 20230714 | 192100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20230714 | 192000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20230714 | 191900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20230714 | 191800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20230714 | 191700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20230714 | 191600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20230714 | 191500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20230714 | 191400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20230714 | 191300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20230714 | 191200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20230714 | 191100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20230714 | 191000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20230714 | 190900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20230714 | 190800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20230714 | 190700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20230714 | 190600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20230714 | 190500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20230714 | 190400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20230714 | 190300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20230714 | 190200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20230714 | 190100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20230714 | 190000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20230714 | 185900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20230714 | 185800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20230714 | 185700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20230714 | 185600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20230714 | 185500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20230714 | 185400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20230714 | 185300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20230714 | 185200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 33 | 20230714 | 185100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20230714 | 185000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20230714 | 184900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20230714 | 184800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20230714 | 184700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20230714 | 184600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20230714 | 184500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20230714 | 184400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20230714 | 184300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20230714 | 184200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20230714 | 184100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20230714 | 184000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20230714 | 183900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20230714 | 183800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20230714 | 183700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20230714 | 183600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20230714 | 183500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20230714 | 183400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20230714 | 183300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20230714 | 183200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20230714 | 183100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20230714 | 183000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20230714 | 182900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20230714 | 182800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20230714 | 182700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20230714 | 182600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20230714 | 182500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20230714 | 182400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20230714 | 182300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20230714 | 182200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 63 | 20230714 | 182100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20230714 | 182000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20230714 | 181900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20230714 | 181800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20230714 | 181700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20230714 | 181600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20230714 | 181500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20230714 | 181400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20230714 | 181300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20230714 | 181200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20230714 | 181100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20230714 | 181000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20230714 | 180900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20230714 | 180800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20230714 | 180700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20230714 | 180600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20230714 | 180500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20230714 | 180400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20230714 | 180300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20230714 | 180200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20230714 | 180100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20230714 | 180000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20230714 | 175900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20230714 | 175800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20230714 | 175700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20230714 | 175600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20230714 | 175500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20230714 | 175400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20230714 | 175300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20230714 | 175200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 93 | 20230714 | 175100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20230714 | 175000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20230714 | 174900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20230714 | 174800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20230714 | 174700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20230714 | 174600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20230714 | 174500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20230714 | 174400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20230714 | 174300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20230714 | 174200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20230714 | 174100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20230714 | 174000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20230714 | 173900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20230714 | 173800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20230714 | 173700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20230714 | 173600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20230714 | 173500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20230714 | 173400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20230714 | 173300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20230714 | 173200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20230714 | 173100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20230714 | 173000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20230714 | 172900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20230714 | 172800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20230714 | 172700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20230714 | 172600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20230714 | 172500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20230714 | 172400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20230714 | 172300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20230714 | 172200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 123 | 20230714 | 172100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20230714 | 172000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20230714 | 171900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20230714 | 171800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20230714 | 171700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20230714 | 171600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20230714 | 171500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20230714 | 171400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20230714 | 171300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20230714 | 171200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20230714 | 171100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20230714 | 171000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20230714 | 170900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20230714 | 170800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20230714 | 170700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20230714 | 170600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20230714 | 170500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20230714 | 170400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20230714 | 170300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20230714 | 170200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20230714 | 170100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20230714 | 170000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20230714 | 165900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20230714 | 165800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20230714 | 165700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20230714 | 165600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20230714 | 165500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20230714 | 165400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20230714 | 165300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20230714 | 165200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 153 | 20230714 | 165100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20230714 | 165000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20230714 | 164900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20230714 | 164800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20230714 | 164700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20230714 | 164600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20230714 | 164500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20230714 | 164400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20230714 | 164300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20230714 | 164200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20230714 | 164100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20230714 | 164000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20230714 | 163900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20230714 | 163800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20230714 | 163700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20230714 | 163600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20230714 | 163500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20230714 | 163400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20230714 | 163300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20230714 | 163200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20230714 | 163100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20230714 | 163000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20230714 | 162900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20230714 | 162800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20230714 | 162700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20230714 | 162600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20230714 | 162500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20230714 | 162400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20230714 | 162300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20230714 | 162200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 183 | 20230714 | 162100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20230714 | 162000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20230714 | 161900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20230714 | 161800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20230714 | 161700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20230714 | 161600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20230714 | 161500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20230714 | 161400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20230714 | 161300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20230714 | 161200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20230714 | 161100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20230714 | 161000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20230714 | 160900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20230714 | 160800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20230714 | 160700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20230714 | 160600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20230714 | 160500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20230714 | 160400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20230714 | 160300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20230714 | 160200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20230714 | 160100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20230714 | 160000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20230714 | 155900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20230714 | 155800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20230714 | 155700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20230714 | 155600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20230714 | 155500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20230714 | 155400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20230714 | 155300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20230714 | 155200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 213 | 20230714 | 155100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20230714 | 155000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20230714 | 154900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20230714 | 154800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20230714 | 154700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20230714 | 154600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20230714 | 154500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20230714 | 154400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20230714 | 154300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20230714 | 154200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20230714 | 154100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20230714 | 154000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20230714 | 153900 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20230714 | 153800 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20230714 | 153700 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20230714 | 153600 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20230714 | 153500 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20230714 | 153400 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20230714 | 153300 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20230714 | 153200 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20230714 | 153100 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20230714 | 153000 | 6138312445 | 4065 | 4065 | 4065 | 4065 | 18685 |
| 235 | 20230714 | 152900 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20230714 | 152800 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20230714 | 152700 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20230714 | 152600 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20230714 | 152500 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20230714 | 152400 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20230714 | 152300 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20230714 | 152200 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 243 | 20230714 | 152100 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20230714 | 152000 | 6062357920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20230714 | 151900 | 6062357920 | 4075 | 4070 | 4075 | 4065 | 6164 |
| 246 | 20230714 | 151800 | 6037273185 | 4070 | 4065 | 4070 | 4060 | 5033 |
| 247 | 20230714 | 151700 | 6016813205 | 4065 | 4065 | 4065 | 4055 | 3305 |
| 248 | 20230714 | 151600 | 6003400035 | 4055 | 4075 | 4075 | 4050 | 59195 |
| 249 | 20230714 | 151500 | 5763354070 | 4075 | 4075 | 4075 | 4070 | 2119 |
| 250 | 20230714 | 151400 | 5754723150 | 4075 | 4075 | 4080 | 4070 | 381 |
| 251 | 20230714 | 151300 | 5753170915 | 4070 | 4080 | 4080 | 4070 | 4167 |
| 252 | 20230714 | 151200 | 5736209600 | 4065 | 4080 | 4080 | 4065 | 5094 |
| 253 | 20230714 | 151100 | 5715477355 | 4080 | 4080 | 4080 | 4080 | 1552 |
| 254 | 20230714 | 151000 | 5709145195 | 4080 | 4075 | 4080 | 4070 | 2242 |
| 255 | 20230714 | 150900 | 5699999500 | 4080 | 4080 | 4080 | 4080 | 57 |
| 256 | 20230714 | 150800 | 5699766940 | 4080 | 4075 | 4080 | 4070 | 2899 |
| 257 | 20230714 | 150700 | 5687963805 | 4075 | 4075 | 4075 | 4075 | 1711 |
| 258 | 20230714 | 150600 | 5680991480 | 4075 | 4070 | 4075 | 4070 | 1422 |
| 259 | 20230714 | 150500 | 5675203880 | 4070 | 4075 | 4080 | 4070 | 4000 |
| 260 | 20230714 | 150400 | 5658917360 | 4080 | 4080 | 4080 | 4075 | 1063 |
| 261 | 20230714 | 150300 | 5654581320 | 4080 | 4090 | 4090 | 4080 | 1471 |
| 262 | 20230714 | 150200 | 5648576130 | 4080 | 4090 | 4090 | 4080 | 833 |
| 263 | 20230714 | 150100 | 5645173055 | 4090 | 4080 | 4090 | 4080 | 832 |
| 264 | 20230714 | 150000 | 5641775235 | 4080 | 4090 | 4090 | 4080 | 4673 |
| 265 | 20230714 | 145900 | 5622677120 | 4090 | 4090 | 4095 | 4090 | 167 |
| 266 | 20230714 | 145800 | 5621994085 | 4090 | 4090 | 4095 | 4090 | 1224 |
| 267 | 20230714 | 145700 | 5616987910 | 4095 | 4090 | 4095 | 4085 | 1961 |
| 268 | 20230714 | 145600 | 5608967605 | 4090 | 4085 | 4090 | 4085 | 580 |
| 269 | 20230714 | 145500 | 5606595630 | 4090 | 4090 | 4090 | 4080 | 387 |
| 270 | 20230714 | 145400 | 5605015420 | 4090 | 4085 | 4090 | 4080 | 865 |
| 271 | 20230714 | 145300 | 5601482040 | 4085 | 4075 | 4085 | 4075 | 1380 |
| 272 | 20230714 | 145200 | 5595846500 | 4080 | 4090 | 4090 | 4080 | 616 |
| 273 | 20230714 | 145100 | 5593333165 | 4085 | 4085 | 4090 | 4080 | 1923 |
| 274 | 20230714 | 145000 | 5585484105 | 4085 | 4080 | 4085 | 4080 | 1388 |
| 275 | 20230714 | 144900 | 5579815215 | 4085 | 4080 | 4085 | 4080 | 350 |
| 276 | 20230714 | 144800 | 5578386385 | 4085 | 4080 | 4085 | 4080 | 1962 |
| 277 | 20230714 | 144700 | 5570381420 | 4080 | 4075 | 4080 | 4075 | 3079 |
| 278 | 20230714 | 144600 | 5557831365 | 4075 | 4075 | 4075 | 4070 | 2537 |
| 279 | 20230714 | 144500 | 5547493205 | 4075 | 4075 | 4075 | 4070 | 288 |
| 280 | 20230714 | 144400 | 5546320065 | 4080 | 4075 | 4080 | 4075 | 544 |
| 281 | 20230714 | 144300 | 5544101045 | 4080 | 4065 | 4080 | 4065 | 12651 |
| 282 | 20230714 | 144200 | 5492646710 | 4070 | 4065 | 4070 | 4060 | 4926 |
| 283 | 20230714 | 144100 | 5472630780 | 4065 | 4065 | 4070 | 4065 | 106 |
| 284 | 20230714 | 144000 | 5472199885 | 4065 | 4070 | 4070 | 4065 | 1678 |
| 285 | 20230714 | 143900 | 5465370925 | 4075 | 4075 | 4075 | 4070 | 493 |
| 286 | 20230714 | 143800 | 5463364380 | 4070 | 4070 | 4070 | 4070 | 460 |
| 287 | 20230714 | 143700 | 5461492180 | 4070 | 4075 | 4075 | 4070 | 255 |
| 288 | 20230714 | 143600 | 5460453180 | 4075 | 4070 | 4075 | 4070 | 434 |
| 289 | 20230714 | 143500 | 5458686795 | 4075 | 4070 | 4075 | 4070 | 383 |
| 290 | 20230714 | 143400 | 5457127980 | 4060 | 4075 | 4075 | 4060 | 2296 |
| 291 | 20230714 | 143300 | 5447791235 | 4075 | 4060 | 4075 | 4060 | 441 |
| 292 | 20230714 | 143200 | 5445996900 | 4060 | 4070 | 4070 | 4060 | 12347 |
| 293 | 20230714 | 143100 | 5395834070 | 4065 | 4065 | 4070 | 4065 | 5011 |
| 294 | 20230714 | 143000 | 5375459355 | 4070 | 4070 | 4070 | 4070 | 363 |
| 295 | 20230714 | 142900 | 5373981945 | 4070 | 4065 | 4070 | 4065 | 285 |
| 296 | 20230714 | 142800 | 5372822570 | 4065 | 4075 | 4075 | 4065 | 147 |
| 297 | 20230714 | 142700 | 5372224430 | 4075 | 4065 | 4075 | 4065 | 1424 |
| 298 | 20230714 | 142600 | 5366434675 | 4070 | 4070 | 4070 | 4070 | 1061 |
| 299 | 20230714 | 142500 | 5362116405 | 4070 | 4075 | 4075 | 4070 | 4533 |
| 300 | 20230714 | 142400 | 5343666970 | 4075 | 4075 | 4075 | 4070 | 141 |
| 301 | 20230714 | 142300 | 5343092675 | 4075 | 4075 | 4075 | 4070 | 5380 |
| 302 | 20230714 | 142200 | 5321194175 | 4070 | 4075 | 4075 | 4070 | 1813 |
| 303 | 20230714 | 142100 | 5313811195 | 4075 | 4075 | 4075 | 4075 | 1260 |
| 304 | 20230714 | 142000 | 5308676695 | 4075 | 4070 | 4075 | 4070 | 138 |
| 305 | 20230714 | 141900 | 5308114350 | 4075 | 4070 | 4080 | 4070 | 102 |
| 306 | 20230714 | 141800 | 5307698945 | 4075 | 4070 | 4075 | 4070 | 1032 |
| 307 | 20230714 | 141700 | 5303497935 | 4075 | 4085 | 4085 | 4075 | 438 |
| 308 | 20230714 | 141600 | 5301710085 | 4075 | 4075 | 4085 | 4075 | 3742 |
| 309 | 20230714 | 141500 | 5286449920 | 4070 | 4070 | 4075 | 4070 | 1041 |
| 310 | 20230714 | 141400 | 5282210510 | 4070 | 4075 | 4075 | 4070 | 4132 |
| 311 | 20230714 | 141300 | 5265377930 | 4075 | 4075 | 4080 | 4075 | 1438 |
| 312 | 20230714 | 141200 | 5259514500 | 4080 | 4075 | 4080 | 4075 | 533 |
| 313 | 20230714 | 141100 | 5257342510 | 4075 | 4075 | 4080 | 4075 | 3318 |
| 314 | 20230714 | 141000 | 5243807670 | 4080 | 4080 | 4080 | 4075 | 517 |
| 315 | 20230714 | 140900 | 5241698385 | 4080 | 4075 | 4080 | 4075 | 471 |
| 316 | 20230714 | 140800 | 5239777025 | 4080 | 4075 | 4080 | 4070 | 1124 |
| 317 | 20230714 | 140700 | 5235197155 | 4080 | 4075 | 4080 | 4075 | 136 |
| 318 | 20230714 | 140600 | 5234642900 | 4075 | 4085 | 4085 | 4075 | 27 |
| 319 | 20230714 | 140500 | 5234532860 | 4070 | 4080 | 4080 | 4070 | 1121 |
| 320 | 20230714 | 140400 | 5229963430 | 4080 | 4090 | 4090 | 4080 | 3614 |
| 321 | 20230714 | 140300 | 5215205785 | 4095 | 4100 | 4100 | 4090 | 703 |
| 322 | 20230714 | 140200 | 5212328130 | 4100 | 4095 | 4100 | 4090 | 2795 |
| 323 | 20230714 | 140100 | 5200872255 | 4095 | 4090 | 4095 | 4090 | 2849 |
| 324 | 20230714 | 140000 | 5189211695 | 4090 | 4085 | 4090 | 4085 | 2818 |
| 325 | 20230714 | 135900 | 5177688700 | 4085 | 4085 | 4090 | 4085 | 1090 |
| 326 | 20230714 | 135800 | 5173236035 | 4085 | 4075 | 4085 | 4075 | 7296 |
| 327 | 20230714 | 135700 | 5143459800 | 4075 | 4075 | 4075 | 4075 | 308 |
| 328 | 20230714 | 135600 | 5142204700 | 4075 | 4070 | 4075 | 4070 | 417 |
| 329 | 20230714 | 135500 | 5140507310 | 4070 | 4075 | 4075 | 4070 | 1186 |
| 330 | 20230714 | 135400 | 5135675515 | 4075 | 4080 | 4080 | 4075 | 2354 |
| 331 | 20230714 | 135300 | 5126082445 | 4080 | 4075 | 4085 | 4075 | 22 |
| 332 | 20230714 | 135200 | 5125992640 | 4075 | 4080 | 4085 | 4075 | 425 |
| 333 | 20230714 | 135100 | 5124258875 | 4075 | 4075 | 4075 | 4075 | 1028 |
| 334 | 20230714 | 135000 | 5120069775 | 4075 | 4080 | 4080 | 4075 | 739 |
| 335 | 20230714 | 134900 | 5117058230 | 4075 | 4075 | 4080 | 4075 | 1897 |
| 336 | 20230714 | 134800 | 5109320700 | 4075 | 4075 | 4075 | 4075 | 350 |
| 337 | 20230714 | 134700 | 5107894450 | 4075 | 4080 | 4080 | 4075 | 53 |
| 338 | 20230714 | 134600 | 5107678370 | 4080 | 4080 | 4080 | 4080 | 1968 |
| 339 | 20230714 | 134500 | 5099648930 | 4070 | 4070 | 4080 | 4065 | 2589 |
| 340 | 20230714 | 134400 | 5089119425 | 4075 | 4075 | 4075 | 4070 | 550 |
| 341 | 20230714 | 134300 | 5086879190 | 4080 | 4080 | 4080 | 4075 | 239 |
| 342 | 20230714 | 134200 | 5085905140 | 4080 | 4070 | 4080 | 4070 | 3116 |
| 343 | 20230714 | 134100 | 5073220060 | 4080 | 4070 | 4080 | 4070 | 7 |
| 344 | 20230714 | 134000 | 5073191540 | 4065 | 4075 | 4075 | 4065 | 5842 |
| 345 | 20230714 | 133900 | 5049432690 | 4080 | 4080 | 4080 | 4075 | 121 |
| 346 | 20230714 | 133800 | 5048939585 | 4080 | 4075 | 4080 | 4070 | 2466 |
| 347 | 20230714 | 133700 | 5038898845 | 4075 | 4075 | 4075 | 4075 | 642 |
| 348 | 20230714 | 133600 | 5036282695 | 4075 | 4070 | 4075 | 4070 | 1601 |
| 349 | 20230714 | 133500 | 5029759340 | 4075 | 4070 | 4075 | 4070 | 1475 |
| 350 | 20230714 | 133400 | 5023756065 | 4075 | 4075 | 4075 | 4070 | 421 |
| 351 | 20230714 | 133300 | 5022041070 | 4075 | 4065 | 4075 | 4065 | 2513 |
| 352 | 20230714 | 133200 | 5011808460 | 4065 | 4070 | 4070 | 4065 | 364 |
| 353 | 20230714 | 133100 | 5010328275 | 4065 | 4065 | 4065 | 4065 | 1659 |
| 354 | 20230714 | 133000 | 5003584440 | 4065 | 4060 | 4065 | 4060 | 945 |
| 355 | 20230714 | 132900 | 4999743500 | 4065 | 4065 | 4070 | 4065 | 1701 |
| 356 | 20230714 | 132800 | 4992828810 | 4065 | 4070 | 4070 | 4065 | 1237 |
| 357 | 20230714 | 132700 | 4987799220 | 4065 | 4070 | 4075 | 4065 | 430 |
| 358 | 20230714 | 132600 | 4986049205 | 4070 | 4070 | 4075 | 4070 | 1569 |
| 359 | 20230714 | 132500 | 4979660670 | 4075 | 4075 | 4075 | 4070 | 2036 |
| 360 | 20230714 | 132400 | 4971371370 | 4075 | 4080 | 4080 | 4075 | 1983 |
| 361 | 20230714 | 132300 | 4963289215 | 4080 | 4080 | 4080 | 4075 | 1693 |
| 362 | 20230714 | 132200 | 4956384275 | 4080 | 4080 | 4080 | 4075 | 1334 |
| 363 | 20230714 | 132100 | 4950946220 | 4080 | 4080 | 4080 | 4075 | 184 |
| 364 | 20230714 | 132000 | 4950195750 | 4080 | 4075 | 4080 | 4075 | 351 |
| 365 | 20230714 | 131900 | 4948763820 | 4085 | 4080 | 4085 | 4070 | 3517 |
| 366 | 20230714 | 131800 | 4934430845 | 4085 | 4080 | 4085 | 4080 | 1901 |
| 367 | 20230714 | 131700 | 4926669955 | 4080 | 4075 | 4080 | 4075 | 7196 |
| 368 | 20230714 | 131600 | 4897341825 | 4070 | 4065 | 4070 | 4065 | 2531 |
| 369 | 20230714 | 131500 | 4887044565 | 4070 | 4070 | 4070 | 4070 | 118 |
| 370 | 20230714 | 131400 | 4886564305 | 4060 | 4060 | 4065 | 4060 | 539 |
| 371 | 20230714 | 131300 | 4884374390 | 4060 | 4060 | 4060 | 4060 | 156 |
| 372 | 20230714 | 131200 | 4883741030 | 4060 | 4065 | 4065 | 4060 | 625 |
| 373 | 20230714 | 131100 | 4881202925 | 4065 | 4060 | 4065 | 4060 | 1090 |
| 374 | 20230714 | 131000 | 4876772125 | 4060 | 4065 | 4065 | 4060 | 947 |
| 375 | 20230714 | 130900 | 4872927290 | 4060 | 4060 | 4060 | 4060 | 622 |
| 376 | 20230714 | 130800 | 4870401970 | 4060 | 4060 | 4060 | 4055 | 2239 |
| 377 | 20230714 | 130700 | 4861314630 | 4055 | 4055 | 4055 | 4055 | 371 |
| 378 | 20230714 | 130600 | 4859810225 | 4055 | 4060 | 4060 | 4050 | 3936 |
| 379 | 20230714 | 130500 | 4843843045 | 4060 | 4060 | 4060 | 4060 | 76 |
| 380 | 20230714 | 130400 | 4843534485 | 4055 | 4055 | 4055 | 4055 | 1 |
| 381 | 20230714 | 130300 | 4843530430 | 4055 | 4060 | 4060 | 4055 | 1641 |
| 382 | 20230714 | 130200 | 4836868220 | 4055 | 4060 | 4060 | 4055 | 2394 |
| 383 | 20230714 | 130100 | 4827155185 | 4060 | 4060 | 4065 | 4060 | 1260 |
| 384 | 20230714 | 130000 | 4822039080 | 4060 | 4055 | 4060 | 4055 | 1102 |
| 385 | 20230714 | 125900 | 4817569960 | 4055 | 4055 | 4055 | 4055 | 100 |
| 386 | 20230714 | 125800 | 4817164460 | 4060 | 4055 | 4060 | 4055 | 164 |
| 387 | 20230714 | 125700 | 4816499210 | 4060 | 4060 | 4065 | 4060 | 1070 |
| 388 | 20230714 | 125600 | 4812155005 | 4060 | 4055 | 4060 | 4055 | 1712 |
| 389 | 20230714 | 125500 | 4805208710 | 4055 | 4055 | 4060 | 4055 | 1334 |
| 390 | 20230714 | 125400 | 4799794340 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 391 | 20230714 | 125300 | 4795739340 | 4055 | 4055 | 4055 | 4055 | 1521 |
| 392 | 20230714 | 125200 | 4789571685 | 4055 | 4055 | 4055 | 4055 | 572 |
| 393 | 20230714 | 125100 | 4787252225 | 4055 | 4050 | 4055 | 4050 | 524 |
| 394 | 20230714 | 125000 | 4785127725 | 4050 | 4055 | 4055 | 4050 | 1005 |
| 395 | 20230714 | 124900 | 4781053555 | 4060 | 4055 | 4060 | 4050 | 530 |
| 396 | 20230714 | 124800 | 4778904680 | 4050 | 4050 | 4050 | 4050 | 686 |
| 397 | 20230714 | 124700 | 4776126380 | 4050 | 4050 | 4050 | 4050 | 647 |
| 398 | 20230714 | 124600 | 4773506030 | 4045 | 4050 | 4050 | 4045 | 647 |
| 399 | 20230714 | 124500 | 4770886185 | 4050 | 4050 | 4050 | 4050 | 472 |
| 400 | 20230714 | 124400 | 4768974585 | 4045 | 4045 | 4045 | 4045 | 615 |
| 401 | 20230714 | 124300 | 4766486910 | 4050 | 4045 | 4050 | 4045 | 5024 |
| 402 | 20230714 | 124200 | 4746164825 | 4045 | 4050 | 4050 | 4045 | 2446 |
| 403 | 20230714 | 124100 | 4736269665 | 4050 | 4050 | 4050 | 4045 | 1505 |
| 404 | 20230714 | 124000 | 4730175565 | 4050 | 4050 | 4050 | 4045 | 1417 |
| 405 | 20230714 | 123900 | 4724442225 | 4050 | 4050 | 4050 | 4050 | 100 |
| 406 | 20230714 | 123800 | 4724037225 | 4045 | 4050 | 4050 | 4045 | 867 |
| 407 | 20230714 | 123700 | 4720529810 | 4050 | 4045 | 4050 | 4045 | 1275 |
| 408 | 20230714 | 123600 | 4715371060 | 4050 | 4050 | 4050 | 4050 | 872 |
| 409 | 20230714 | 123500 | 4711839460 | 4050 | 4050 | 4050 | 4045 | 1946 |
| 410 | 20230714 | 123400 | 4703958365 | 4050 | 4045 | 4050 | 4045 | 1174 |
| 411 | 20230714 | 123300 | 4699208565 | 4045 | 4050 | 4050 | 4045 | 545 |
| 412 | 20230714 | 123200 | 4697003415 | 4050 | 4050 | 4050 | 4045 | 1562 |
| 413 | 20230714 | 123100 | 4690682315 | 4050 | 4050 | 4050 | 4050 | 1343 |
| 414 | 20230714 | 123000 | 4685243165 | 4050 | 4050 | 4055 | 4050 | 703 |
| 415 | 20230714 | 122900 | 4682395915 | 4055 | 4055 | 4055 | 4055 | 222 |
| 416 | 20230714 | 122800 | 4681495705 | 4055 | 4050 | 4055 | 4045 | 2504 |
| 417 | 20230714 | 122700 | 4671354760 | 4050 | 4050 | 4050 | 4050 | 2591 |
| 418 | 20230714 | 122600 | 4660861210 | 4050 | 4055 | 4055 | 4050 | 293 |
| 419 | 20230714 | 122500 | 4659674330 | 4055 | 4055 | 4055 | 4055 | 976 |
| 420 | 20230714 | 122400 | 4655716650 | 4055 | 4060 | 4060 | 4055 | 7 |
| 421 | 20230714 | 122300 | 4655688255 | 4060 | 4060 | 4060 | 4060 | 165 |
| 422 | 20230714 | 122200 | 4655018355 | 4060 | 4060 | 4060 | 4060 | 101 |
| 423 | 20230714 | 122100 | 4654608295 | 4050 | 4055 | 4055 | 4050 | 2478 |
| 424 | 20230714 | 122000 | 4644571895 | 4050 | 4060 | 4065 | 4050 | 2571 |
| 425 | 20230714 | 121900 | 4634146060 | 4055 | 4065 | 4070 | 4055 | 341 |
| 426 | 20230714 | 121800 | 4632758795 | 4070 | 4055 | 4070 | 4055 | 3970 |
| 427 | 20230714 | 121700 | 4616637255 | 4060 | 4060 | 4065 | 4055 | 245 |
| 428 | 20230714 | 121600 | 4615642525 | 4060 | 4055 | 4065 | 4055 | 290 |
| 429 | 20230714 | 121500 | 4614464065 | 4055 | 4060 | 4065 | 4055 | 1601 |
| 430 | 20230714 | 121400 | 4607967475 | 4060 | 4060 | 4060 | 4060 | 114 |
| 431 | 20230714 | 121300 | 4607504635 | 4060 | 4060 | 4060 | 4060 | 115 |
| 432 | 20230714 | 121200 | 4607037735 | 4060 | 4055 | 4060 | 4050 | 1082 |
| 433 | 20230714 | 121100 | 4602654835 | 4055 | 4055 | 4055 | 4050 | 767 |
| 434 | 20230714 | 121000 | 4599544875 | 4055 | 4055 | 4055 | 4050 | 71 |
| 435 | 20230714 | 120900 | 4599257015 | 4060 | 4055 | 4065 | 4055 | 268 |
| 436 | 20230714 | 120800 | 4598168925 | 4060 | 4050 | 4060 | 4050 | 2501 |
| 437 | 20230714 | 120700 | 4588027455 | 4055 | 4055 | 4055 | 4050 | 3845 |
| 438 | 20230714 | 120600 | 4572451215 | 4055 | 4050 | 4055 | 4050 | 292 |
| 439 | 20230714 | 120500 | 4571268560 | 4050 | 4050 | 4050 | 4050 | 2060 |
| 440 | 20230714 | 120400 | 4562925560 | 4050 | 4055 | 4055 | 4050 | 1199 |
| 441 | 20230714 | 120300 | 4558067815 | 4050 | 4050 | 4055 | 4045 | 3931 |
| 442 | 20230714 | 120200 | 4542152450 | 4050 | 4045 | 4050 | 4045 | 321 |
| 443 | 20230714 | 120100 | 4540853350 | 4045 | 4050 | 4050 | 4045 | 3939 |
| 444 | 20230714 | 120000 | 4524900850 | 4050 | 4050 | 4050 | 4050 | 3884 |
| 445 | 20230714 | 115900 | 4509170650 | 4050 | 4050 | 4055 | 4050 | 1415 |
| 446 | 20230714 | 115800 | 4503439015 | 4050 | 4050 | 4055 | 4045 | 3657 |
| 447 | 20230714 | 115700 | 4488628830 | 4050 | 4050 | 4050 | 4050 | 395 |
| 448 | 20230714 | 115600 | 4487029080 | 4050 | 4050 | 4050 | 4050 | 1441 |
| 449 | 20230714 | 115500 | 4481193030 | 4050 | 4055 | 4055 | 4050 | 20 |
| 450 | 20230714 | 115400 | 4481112000 | 4055 | 4055 | 4055 | 4050 | 3764 |
| 451 | 20230714 | 115300 | 4465864405 | 4055 | 4055 | 4055 | 4055 | 5116 |
| 452 | 20230714 | 115200 | 4445119025 | 4055 | 4055 | 4055 | 4050 | 1635 |
| 453 | 20230714 | 115100 | 4438489125 | 4055 | 4050 | 4055 | 4050 | 214 |
| 454 | 20230714 | 115000 | 4437622305 | 4050 | 4055 | 4055 | 4050 | 486 |
| 455 | 20230714 | 114900 | 4435651670 | 4055 | 4055 | 4055 | 4050 | 1341 |
| 456 | 20230714 | 114800 | 4430216365 | 4060 | 4055 | 4060 | 4055 | 270 |
| 457 | 20230714 | 114700 | 4429121390 | 4065 | 4050 | 4065 | 4050 | 580 |
| 458 | 20230714 | 114600 | 4426768290 | 4050 | 4050 | 4050 | 4050 | 249 |
| 459 | 20230714 | 114500 | 4425759840 | 4050 | 4050 | 4055 | 4050 | 350 |
| 460 | 20230714 | 114400 | 4424341580 | 4050 | 4055 | 4060 | 4045 | 6250 |
| 461 | 20230714 | 114300 | 4398996320 | 4050 | 4055 | 4055 | 4050 | 1591 |
| 462 | 20230714 | 114200 | 4392552765 | 4050 | 4055 | 4055 | 4050 | 3002 |
| 463 | 20230714 | 114100 | 4380394145 | 4055 | 4055 | 4055 | 4050 | 590 |
| 464 | 20230714 | 114000 | 4378003785 | 4055 | 4050 | 4055 | 4050 | 693 |
| 465 | 20230714 | 113900 | 4375194570 | 4050 | 4050 | 4050 | 4045 | 2082 |
| 466 | 20230714 | 113800 | 4366762620 | 4050 | 4055 | 4055 | 4050 | 1338 |
| 467 | 20230714 | 113700 | 4361343715 | 4055 | 4055 | 4055 | 4055 | 10 |
| 468 | 20230714 | 113600 | 4361303165 | 4055 | 4050 | 4055 | 4050 | 402 |
| 469 | 20230714 | 113500 | 4359675055 | 4050 | 4050 | 4050 | 4050 | 206 |
| 470 | 20230714 | 113400 | 4358840755 | 4050 | 4050 | 4050 | 4045 | 2205 |
| 471 | 20230714 | 113300 | 4349920295 | 4050 | 4050 | 4050 | 4045 | 1246 |
| 472 | 20230714 | 113200 | 4344874045 | 4050 | 4050 | 4050 | 4045 | 2493 |
| 473 | 20230714 | 113100 | 4334781945 | 4050 | 4050 | 4050 | 4045 | 1132 |
| 474 | 20230714 | 113000 | 4330199630 | 4050 | 4050 | 4050 | 4045 | 3247 |
| 475 | 20230714 | 112900 | 4317049370 | 4050 | 4050 | 4050 | 4045 | 2526 |
| 476 | 20230714 | 112800 | 4306820245 | 4050 | 4050 | 4050 | 4045 | 3662 |
| 477 | 20230714 | 112700 | 4291998680 | 4050 | 4055 | 4055 | 4050 | 742 |
| 478 | 20230714 | 112600 | 4288989960 | 4050 | 4050 | 4055 | 4045 | 1691 |
| 479 | 20230714 | 112500 | 4282139050 | 4050 | 4045 | 4050 | 4045 | 1870 |
| 480 | 20230714 | 112400 | 4274573235 | 4050 | 4050 | 4055 | 4045 | 3246 |
| 481 | 20230714 | 112300 | 4261428675 | 4050 | 4055 | 4055 | 4050 | 3709 |
| 482 | 20230714 | 112200 | 4246407065 | 4050 | 4065 | 4065 | 4050 | 4585 |
| 483 | 20230714 | 112100 | 4227817530 | 4055 | 4055 | 4055 | 4055 | 3372 |
| 484 | 20230714 | 112000 | 4214144070 | 4055 | 4065 | 4065 | 4055 | 4039 |
| 485 | 20230714 | 111900 | 4197740735 | 4065 | 4065 | 4065 | 4065 | 1034 |
| 486 | 20230714 | 111800 | 4193537525 | 4065 | 4065 | 4065 | 4060 | 1070 |
| 487 | 20230714 | 111700 | 4189188070 | 4065 | 4060 | 4065 | 4060 | 6166 |
| 488 | 20230714 | 111600 | 4164133640 | 4060 | 4060 | 4060 | 4055 | 329 |
| 489 | 20230714 | 111500 | 4162799400 | 4060 | 4060 | 4060 | 4060 | 404 |
| 490 | 20230714 | 111400 | 4161159160 | 4065 | 4065 | 4065 | 4060 | 74 |
| 491 | 20230714 | 111300 | 4160858360 | 4065 | 4065 | 4065 | 4065 | 360 |
| 492 | 20230714 | 111200 | 4159394960 | 4065 | 4060 | 4065 | 4060 | 1722 |
| 493 | 20230714 | 111100 | 4152403625 | 4065 | 4055 | 4065 | 4055 | 5593 |
| 494 | 20230714 | 111000 | 4129703275 | 4060 | 4055 | 4060 | 4050 | 5722 |
| 495 | 20230714 | 110900 | 4106501470 | 4060 | 4055 | 4060 | 4050 | 510 |
| 496 | 20230714 | 110800 | 4104432690 | 4055 | 4055 | 4055 | 4050 | 782 |
| 497 | 20230714 | 110700 | 4101262295 | 4060 | 4050 | 4060 | 4050 | 1393 |
| 498 | 20230714 | 110600 | 4095611985 | 4060 | 4060 | 4060 | 4060 | 1063 |
| 499 | 20230714 | 110500 | 4091296205 | 4060 | 4045 | 4060 | 4045 | 5334 |
| 500 | 20230714 | 110400 | 4069708485 | 4050 | 4050 | 4050 | 4045 | 4606 |
| 501 | 20230714 | 110300 | 4051065095 | 4050 | 4055 | 4055 | 4050 | 5266 |
| 502 | 20230714 | 110200 | 4029725745 | 4055 | 4060 | 4060 | 4055 | 4003 |
| 503 | 20230714 | 110100 | 4013479070 | 4060 | 4065 | 4065 | 4055 | 2132 |
| 504 | 20230714 | 110000 | 4004823795 | 4065 | 4065 | 4065 | 4060 | 7299 |
| 505 | 20230714 | 105900 | 3975187450 | 4065 | 4065 | 4065 | 4065 | 1027 |
| 506 | 20230714 | 105800 | 3971012695 | 4065 | 4070 | 4070 | 4050 | 4211 |
| 507 | 20230714 | 105700 | 3953935800 | 4055 | 4060 | 4070 | 4055 | 337 |
| 508 | 20230714 | 105600 | 3952568760 | 4060 | 4070 | 4070 | 4050 | 2609 |
| 509 | 20230714 | 105500 | 3941984860 | 4070 | 4065 | 4070 | 4050 | 4797 |
| 510 | 20230714 | 105400 | 3922550980 | 4065 | 4050 | 4070 | 4050 | 5219 |
| 511 | 20230714 | 105300 | 3901358295 | 4055 | 4065 | 4065 | 4055 | 3489 |
| 512 | 20230714 | 105200 | 3887209650 | 4075 | 4060 | 4075 | 4055 | 3932 |
| 513 | 20230714 | 105100 | 3871254060 | 4060 | 4060 | 4065 | 4055 | 3299 |
| 514 | 20230714 | 105000 | 3857858230 | 4060 | 4060 | 4070 | 4060 | 721 |
| 515 | 20230714 | 104900 | 3854930950 | 4060 | 4075 | 4075 | 4060 | 760 |
| 516 | 20230714 | 104800 | 3851843455 | 4060 | 4065 | 4080 | 4060 | 3740 |
| 517 | 20230714 | 104700 | 3836648260 | 4080 | 4070 | 4080 | 4060 | 5767 |
| 518 | 20230714 | 104600 | 3813169170 | 4070 | 4060 | 4070 | 4060 | 2069 |
| 519 | 20230714 | 104500 | 3804758925 | 4065 | 4065 | 4070 | 4060 | 2043 |
| 520 | 20230714 | 104400 | 3796453930 | 4065 | 4070 | 4070 | 4060 | 3169 |
| 521 | 20230714 | 104300 | 3783568505 | 4070 | 4070 | 4070 | 4060 | 7714 |
| 522 | 20230714 | 104200 | 3752203780 | 4070 | 4070 | 4080 | 4065 | 1656 |
| 523 | 20230714 | 104100 | 3745467370 | 4065 | 4080 | 4080 | 4065 | 7219 |
| 524 | 20230714 | 104000 | 3716081070 | 4080 | 4070 | 4080 | 4070 | 1687 |
| 525 | 20230714 | 103900 | 3709207195 | 4075 | 4080 | 4085 | 4075 | 575 |
| 526 | 20230714 | 103800 | 3706862275 | 4085 | 4085 | 4085 | 4080 | 168 |
| 527 | 20230714 | 103700 | 3706176290 | 4085 | 4070 | 4085 | 4070 | 281 |
| 528 | 20230714 | 103600 | 3705031205 | 4070 | 4075 | 4080 | 4070 | 1329 |
| 529 | 20230714 | 103500 | 3699622115 | 4080 | 4080 | 4080 | 4065 | 2514 |
| 530 | 20230714 | 103400 | 3689389790 | 4085 | 4075 | 4085 | 4070 | 1589 |
| 531 | 20230714 | 103300 | 3682914895 | 4075 | 4075 | 4075 | 4070 | 4255 |
| 532 | 20230714 | 103200 | 3665578490 | 4085 | 4075 | 4085 | 4075 | 575 |
| 533 | 20230714 | 103100 | 3663234930 | 4075 | 4080 | 4085 | 4075 | 162 |
| 534 | 20230714 | 103000 | 3662574495 | 4085 | 4085 | 4085 | 4070 | 2542 |
| 535 | 20230714 | 102900 | 3652210815 | 4070 | 4075 | 4085 | 4070 | 762 |
| 536 | 20230714 | 102800 | 3649109135 | 4075 | 4070 | 4075 | 4070 | 632 |
| 537 | 20230714 | 102700 | 3646534125 | 4075 | 4085 | 4085 | 4075 | 547 |
| 538 | 20230714 | 102600 | 3644305080 | 4085 | 4070 | 4085 | 4070 | 1511 |
| 539 | 20230714 | 102500 | 3638148770 | 4075 | 4070 | 4075 | 4070 | 846 |
| 540 | 20230714 | 102400 | 3634703045 | 4070 | 4080 | 4080 | 4070 | 4824 |
| 541 | 20230714 | 102300 | 3615050460 | 4085 | 4090 | 4090 | 4075 | 1084 |
| 542 | 20230714 | 102200 | 3610630100 | 4090 | 4075 | 4090 | 4075 | 3095 |
| 543 | 20230714 | 102100 | 3597985290 | 4075 | 4085 | 4085 | 4075 | 2776 |
| 544 | 20230714 | 102000 | 3586668065 | 4090 | 4085 | 4090 | 4080 | 939 |
| 545 | 20230714 | 101900 | 3582832400 | 4085 | 4085 | 4085 | 4080 | 885 |
| 546 | 20230714 | 101800 | 3579219030 | 4085 | 4080 | 4085 | 4080 | 276 |
| 547 | 20230714 | 101700 | 3578092845 | 4080 | 4080 | 4085 | 4075 | 340 |
| 548 | 20230714 | 101600 | 3576705680 | 4080 | 4085 | 4085 | 4080 | 2981 |
| 549 | 20230714 | 101500 | 3564542225 | 4085 | 4080 | 4085 | 4070 | 283 |
| 550 | 20230714 | 101400 | 3563388540 | 4080 | 4080 | 4090 | 4065 | 5726 |
| 551 | 20230714 | 101300 | 3540085920 | 4080 | 4095 | 4095 | 4080 | 960 |
| 552 | 20230714 | 101200 | 3536160235 | 4095 | 4100 | 4100 | 4070 | 10231 |
| 553 | 20230714 | 101100 | 3494437260 | 4100 | 4095 | 4105 | 4085 | 4292 |
| 554 | 20230714 | 101000 | 3476874065 | 4105 | 4105 | 4110 | 4090 | 13078 |
| 555 | 20230714 | 100900 | 3423306260 | 4105 | 4110 | 4110 | 4105 | 4496 |
| 556 | 20230714 | 100800 | 3404850135 | 4110 | 4095 | 4110 | 4095 | 4354 |
| 557 | 20230714 | 100700 | 3386988670 | 4095 | 4100 | 4105 | 4095 | 9353 |
| 558 | 20230714 | 100600 | 3348640495 | 4100 | 4090 | 4100 | 4090 | 8645 |
| 559 | 20230714 | 100500 | 3313246600 | 4090 | 4085 | 4090 | 4085 | 1819 |
| 560 | 20230714 | 100400 | 3305810055 | 4090 | 4085 | 4090 | 4085 | 3657 |
| 561 | 20230714 | 100300 | 3290858545 | 4085 | 4085 | 4090 | 4085 | 2050 |
| 562 | 20230714 | 100200 | 3282484270 | 4090 | 4090 | 4090 | 4085 | 5761 |
| 563 | 20230714 | 100100 | 3258948660 | 4090 | 4090 | 4095 | 4090 | 3424 |
| 564 | 20230714 | 100000 | 3244942855 | 4090 | 4070 | 4090 | 4065 | 9331 |
| 565 | 20230714 | 095900 | 3206920190 | 4075 | 4070 | 4085 | 4060 | 6548 |
| 566 | 20230714 | 095800 | 3180250715 | 4065 | 4065 | 4070 | 4045 | 11043 |
| 567 | 20230714 | 095700 | 3135443565 | 4065 | 4060 | 4065 | 4060 | 378 |
| 568 | 20230714 | 095600 | 3133907495 | 4060 | 4070 | 4070 | 4050 | 8636 |
| 569 | 20230714 | 095500 | 3098840625 | 4070 | 4060 | 4070 | 4055 | 9894 |
| 570 | 20230714 | 095400 | 3058653165 | 4065 | 4075 | 4080 | 4060 | 3942 |
| 571 | 20230714 | 095300 | 3042620475 | 4080 | 4070 | 4080 | 4070 | 533 |
| 572 | 20230714 | 095200 | 3040448960 | 4075 | 4085 | 4085 | 4070 | 2640 |
| 573 | 20230714 | 095100 | 3029687615 | 4085 | 4080 | 4085 | 4080 | 2669 |
| 574 | 20230714 | 095000 | 3018794095 | 4085 | 4080 | 4085 | 4080 | 3893 |
| 575 | 20230714 | 094900 | 3002897505 | 4080 | 4075 | 4080 | 4070 | 1994 |
| 576 | 20230714 | 094800 | 2994776500 | 4075 | 4065 | 4075 | 4060 | 2333 |
| 577 | 20230714 | 094700 | 2985287970 | 4065 | 4060 | 4070 | 4045 | 12871 |
| 578 | 20230714 | 094600 | 2933130745 | 4065 | 4065 | 4070 | 4060 | 6556 |
| 579 | 20230714 | 094500 | 2906473915 | 4060 | 4060 | 4070 | 4055 | 1482 |
| 580 | 20230714 | 094400 | 2900454725 | 4055 | 4065 | 4075 | 4055 | 14703 |
| 581 | 20230714 | 094300 | 2840766485 | 4060 | 4050 | 4060 | 4040 | 8823 |
| 582 | 20230714 | 094200 | 2805027620 | 4050 | 4060 | 4065 | 4050 | 6990 |
| 583 | 20230714 | 094100 | 2776687795 | 4065 | 4060 | 4070 | 4045 | 19452 |
| 584 | 20230714 | 094000 | 2697769765 | 4060 | 4060 | 4060 | 4025 | 40755 |
| 585 | 20230714 | 093900 | 2533037755 | 4060 | 4055 | 4060 | 4055 | 6600 |
| 586 | 20230714 | 093800 | 2506274480 | 4055 | 4060 | 4065 | 4055 | 3531 |
| 587 | 20230714 | 093700 | 2491953675 | 4060 | 4055 | 4070 | 4045 | 8931 |
| 588 | 20230714 | 093600 | 2455710345 | 4050 | 4060 | 4065 | 4045 | 9817 |
| 589 | 20230714 | 093500 | 2415948890 | 4070 | 4060 | 4070 | 4060 | 2142 |
| 590 | 20230714 | 093400 | 2407242975 | 4070 | 4070 | 4070 | 4050 | 25388 |
| 591 | 20230714 | 093300 | 2304254015 | 4070 | 4075 | 4080 | 4065 | 9389 |
| 592 | 20230714 | 093200 | 2266041055 | 4075 | 4075 | 4080 | 4070 | 14564 |
| 593 | 20230714 | 093100 | 2206738730 | 4080 | 4080 | 4085 | 4075 | 6171 |
| 594 | 20230714 | 093000 | 2181571375 | 4080 | 4080 | 4085 | 4075 | 3098 |
| 595 | 20230714 | 092900 | 2168932465 | 4075 | 4070 | 4080 | 4070 | 6889 |
| 596 | 20230714 | 092800 | 2140878420 | 4070 | 4080 | 4090 | 4070 | 14326 |
| 597 | 20230714 | 092700 | 2082424335 | 4085 | 4090 | 4090 | 4080 | 6012 |
| 598 | 20230714 | 092600 | 2057873075 | 4085 | 4090 | 4090 | 4085 | 3122 |
| 599 | 20230714 | 092500 | 2045118095 | 4080 | 4080 | 4085 | 4075 | 15196 |
| 600 | 20230714 | 092400 | 1983129750 | 4080 | 4085 | 4085 | 4080 | 5739 |
| 601 | 20230714 | 092300 | 1959709510 | 4085 | 4085 | 4090 | 4080 | 15524 |
| 602 | 20230714 | 092200 | 1896334950 | 4080 | 4090 | 4090 | 4080 | 15476 |
| 603 | 20230714 | 092100 | 1833134780 | 4090 | 4090 | 4090 | 4085 | 10244 |
| 604 | 20230714 | 092000 | 1791242695 | 4090 | 4100 | 4100 | 4090 | 11767 |
| 605 | 20230714 | 091900 | 1743063525 | 4100 | 4105 | 4105 | 4095 | 8915 |
| 606 | 20230714 | 091800 | 1706513550 | 4125 | 4110 | 4125 | 4100 | 8544 |
| 607 | 20230714 | 091700 | 1671426805 | 4110 | 4105 | 4115 | 4090 | 27146 |
| 608 | 20230714 | 091600 | 1560089660 | 4110 | 4125 | 4125 | 4100 | 20920 |
| 609 | 20230714 | 091500 | 1474223335 | 4125 | 4110 | 4130 | 4105 | 16925 |
| 610 | 20230714 | 091400 | 1404529685 | 4110 | 4130 | 4130 | 4105 | 17754 |
| 611 | 20230714 | 091300 | 1331524360 | 4130 | 4145 | 4145 | 4110 | 44310 |
| 612 | 20230714 | 091200 | 1148669980 | 4145 | 4155 | 4155 | 4140 | 4391 |
| 613 | 20230714 | 091100 | 1130472830 | 4160 | 4160 | 4165 | 4135 | 56219 |
| 614 | 20230714 | 091000 | 897218505 | 4160 | 4170 | 4175 | 4155 | 26800 |
| 615 | 20230714 | 090900 | 785689120 | 4175 | 4170 | 4175 | 4165 | 6220 |
| 616 | 20230714 | 090800 | 759756180 | 4180 | 4180 | 4180 | 4170 | 6272 |
| 617 | 20230714 | 090700 | 733579005 | 4170 | 4185 | 4185 | 4170 | 5897 |
| 618 | 20230714 | 090600 | 708963980 | 4185 | 4175 | 4195 | 4160 | 27461 |
| 619 | 20230714 | 090500 | 594382445 | 4165 | 4175 | 4175 | 4160 | 27016 |
| 620 | 20230714 | 090400 | 481799965 | 4170 | 4190 | 4190 | 4170 | 15793 |
| 621 | 20230714 | 090300 | 415834260 | 4190 | 4220 | 4225 | 4185 | 13369 |
| 622 | 20230714 | 090200 | 359636315 | 4230 | 4225 | 4230 | 4150 | 42247 |
| 623 | 20230714 | 090100 | 182268055 | 4225 | 4255 | 4255 | 4210 | 21909 |
| 624 | 20230714 | 090000 | 89457480 | 4255 | 4290 | 4295 | 4250 | 20885 |