31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 3 | 20230717 | 191900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230717 | 191800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230717 | 191700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230717 | 191600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230717 | 191500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230717 | 191400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230717 | 191300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230717 | 191200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230717 | 191100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230717 | 191000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230717 | 190900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230717 | 190800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230717 | 190700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230717 | 190600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230717 | 190500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230717 | 190400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230717 | 190300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230717 | 190200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230717 | 190100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230717 | 190000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230717 | 185900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230717 | 185800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230717 | 185700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230717 | 185600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230717 | 185500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230717 | 185400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230717 | 185300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230717 | 185200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230717 | 185100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230717 | 185000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 33 | 20230717 | 184900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230717 | 184800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230717 | 184700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230717 | 184600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230717 | 184500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230717 | 184400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230717 | 184300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230717 | 184200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230717 | 184100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230717 | 184000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230717 | 183900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230717 | 183800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230717 | 183700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230717 | 183600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230717 | 183500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230717 | 183400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230717 | 183300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230717 | 183200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230717 | 183100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230717 | 183000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230717 | 182900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230717 | 182800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230717 | 182700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230717 | 182600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230717 | 182500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230717 | 182400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230717 | 182300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230717 | 182200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230717 | 182100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230717 | 182000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 63 | 20230717 | 181900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230717 | 181800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230717 | 181700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230717 | 181600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230717 | 181500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230717 | 181400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230717 | 181300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230717 | 181200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230717 | 181100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230717 | 181000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230717 | 180900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230717 | 180800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230717 | 180700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230717 | 180600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230717 | 180500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230717 | 180400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230717 | 180300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230717 | 180200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230717 | 180100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230717 | 180000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230717 | 175900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230717 | 175800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230717 | 175700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230717 | 175600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230717 | 175500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230717 | 175400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230717 | 175300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230717 | 175200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230717 | 175100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230717 | 175000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 93 | 20230717 | 174900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230717 | 174800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230717 | 174700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230717 | 174600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230717 | 174500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230717 | 174400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230717 | 174300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230717 | 174200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230717 | 174100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230717 | 174000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230717 | 173900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230717 | 173800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230717 | 173700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230717 | 173600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230717 | 173500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230717 | 173400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230717 | 173300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230717 | 173200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230717 | 173100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230717 | 173000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230717 | 172900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230717 | 172800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230717 | 172700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230717 | 172600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230717 | 172500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230717 | 172400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230717 | 172300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230717 | 172200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230717 | 172100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230717 | 172000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 123 | 20230717 | 171900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230717 | 171800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230717 | 171700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230717 | 171600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230717 | 171500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230717 | 171400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230717 | 171300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230717 | 171200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230717 | 171100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230717 | 171000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230717 | 170900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230717 | 170800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230717 | 170700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230717 | 170600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230717 | 170500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230717 | 170400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230717 | 170300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230717 | 170200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230717 | 170100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230717 | 170000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230717 | 165900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230717 | 165800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230717 | 165700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230717 | 165600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230717 | 165500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230717 | 165400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230717 | 165300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230717 | 165200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230717 | 165100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230717 | 165000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 153 | 20230717 | 164900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230717 | 164800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230717 | 164700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230717 | 164600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230717 | 164500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230717 | 164400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230717 | 164300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230717 | 164200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230717 | 164100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230717 | 164000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230717 | 163900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230717 | 163800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230717 | 163700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230717 | 163600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230717 | 163500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230717 | 163400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230717 | 163300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230717 | 163200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230717 | 163100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230717 | 163000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230717 | 162900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230717 | 162800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230717 | 162700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230717 | 162600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230717 | 162500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230717 | 162400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230717 | 162300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230717 | 162200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230717 | 162100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230717 | 162000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 183 | 20230717 | 161900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230717 | 161800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230717 | 161700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230717 | 161600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230717 | 161500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230717 | 161400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230717 | 161300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230717 | 161200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230717 | 161100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230717 | 161000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230717 | 160900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230717 | 160800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230717 | 160700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230717 | 160600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230717 | 160500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230717 | 160400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230717 | 160300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230717 | 160200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230717 | 160100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230717 | 160000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230717 | 155900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230717 | 155800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230717 | 155700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230717 | 155600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230717 | 155500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230717 | 155400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230717 | 155300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230717 | 155200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230717 | 155100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230717 | 155000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 213 | 20230717 | 154900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230717 | 154800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230717 | 154700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230717 | 154600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230717 | 154500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230717 | 154400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230717 | 154300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230717 | 154200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230717 | 154100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230717 | 154000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230717 | 153900 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230717 | 153800 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230717 | 153700 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230717 | 153600 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230717 | 153500 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230717 | 153400 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230717 | 153300 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230717 | 153200 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230717 | 153100 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230717 | 153000 | 3689683025 | 4020 | 4020 | 4020 | 4020 | 24941 |
| 233 | 20230717 | 152900 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230717 | 152800 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230717 | 152700 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230717 | 152600 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20230717 | 152500 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230717 | 152400 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20230717 | 152300 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20230717 | 152200 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230717 | 152100 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230717 | 152000 | 3589420205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 243 | 20230717 | 151900 | 3589420205 | 4020 | 4020 | 4025 | 4015 | 14452 |
| 244 | 20230717 | 151800 | 3531322820 | 4025 | 4020 | 4025 | 4020 | 5640 |
| 245 | 20230717 | 151700 | 3508649905 | 4020 | 4020 | 4025 | 4015 | 794 |
| 246 | 20230717 | 151600 | 3505459015 | 4020 | 4015 | 4020 | 4015 | 7812 |
| 247 | 20230717 | 151500 | 3474069785 | 4015 | 4020 | 4020 | 4015 | 158 |
| 248 | 20230717 | 151400 | 3473435140 | 4020 | 4015 | 4020 | 4015 | 4910 |
| 249 | 20230717 | 151300 | 3453698945 | 4020 | 4010 | 4020 | 4010 | 4625 |
| 250 | 20230717 | 151200 | 3435142815 | 4010 | 4015 | 4015 | 4010 | 6265 |
| 251 | 20230717 | 151100 | 3409994640 | 4015 | 4010 | 4015 | 4010 | 849 |
| 252 | 20230717 | 151000 | 3406590100 | 4010 | 4010 | 4010 | 4010 | 256 |
| 253 | 20230717 | 150900 | 3405563540 | 4010 | 4015 | 4015 | 4010 | 313 |
| 254 | 20230717 | 150800 | 3404308395 | 4010 | 4005 | 4010 | 4005 | 2923 |
| 255 | 20230717 | 150700 | 3392592855 | 4005 | 4010 | 4010 | 4005 | 5052 |
| 256 | 20230717 | 150600 | 3372347645 | 4010 | 4010 | 4010 | 4005 | 273 |
| 257 | 20230717 | 150500 | 3371253955 | 4010 | 4005 | 4010 | 4005 | 6578 |
| 258 | 20230717 | 150400 | 3344908935 | 4005 | 4010 | 4010 | 4005 | 254 |
| 259 | 20230717 | 150300 | 3343891385 | 4010 | 4010 | 4010 | 4005 | 1971 |
| 260 | 20230717 | 150200 | 3335989840 | 4010 | 4010 | 4010 | 4010 | 2030 |
| 261 | 20230717 | 150100 | 3327849540 | 4010 | 4010 | 4010 | 4005 | 1098 |
| 262 | 20230717 | 150000 | 3323449060 | 4010 | 4010 | 4015 | 4010 | 1328 |
| 263 | 20230717 | 145900 | 3318123295 | 4005 | 4005 | 4005 | 4005 | 51 |
| 264 | 20230717 | 145800 | 3317919040 | 4005 | 4015 | 4015 | 4005 | 2083 |
| 265 | 20230717 | 145700 | 3309568860 | 4015 | 4015 | 4020 | 4015 | 111 |
| 266 | 20230717 | 145600 | 3309123130 | 4015 | 4005 | 4015 | 4005 | 1572 |
| 267 | 20230717 | 145500 | 3302821860 | 4005 | 4010 | 4010 | 4005 | 242 |
| 268 | 20230717 | 145400 | 3301852605 | 4015 | 4010 | 4015 | 4005 | 528 |
| 269 | 20230717 | 145300 | 3299737540 | 4015 | 4010 | 4015 | 4010 | 926 |
| 270 | 20230717 | 145200 | 3296024255 | 4005 | 4005 | 4010 | 4005 | 2230 |
| 271 | 20230717 | 145100 | 3287092610 | 4005 | 4010 | 4010 | 4005 | 1636 |
| 272 | 20230717 | 145000 | 3280540280 | 4010 | 4010 | 4010 | 4010 | 677 |
| 273 | 20230717 | 144900 | 3277825510 | 4005 | 4010 | 4010 | 4005 | 1675 |
| 274 | 20230717 | 144800 | 3271111955 | 4010 | 4010 | 4010 | 4005 | 66 |
| 275 | 20230717 | 144700 | 3270847560 | 4010 | 4010 | 4010 | 4010 | 253 |
| 276 | 20230717 | 144600 | 3269833030 | 4010 | 4010 | 4010 | 4005 | 941 |
| 277 | 20230717 | 144500 | 3266062955 | 4005 | 4005 | 4010 | 4005 | 430 |
| 278 | 20230717 | 144400 | 3264340745 | 4005 | 4005 | 4005 | 4000 | 7972 |
| 279 | 20230717 | 144300 | 3232416860 | 4010 | 4005 | 4010 | 4005 | 590 |
| 280 | 20230717 | 144200 | 3230051640 | 4005 | 4005 | 4010 | 4005 | 1108 |
| 281 | 20230717 | 144100 | 3225614090 | 4005 | 4010 | 4010 | 4005 | 2037 |
| 282 | 20230717 | 144000 | 3217446350 | 4010 | 4015 | 4015 | 4010 | 4709 |
| 283 | 20230717 | 143900 | 3198551940 | 4015 | 4015 | 4015 | 4015 | 250 |
| 284 | 20230717 | 143800 | 3197548190 | 4020 | 4020 | 4020 | 4015 | 37 |
| 285 | 20230717 | 143700 | 3197399460 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20230717 | 143600 | 3197399460 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20230717 | 143500 | 3197399460 | 4015 | 4020 | 4020 | 4015 | 752 |
| 288 | 20230717 | 143400 | 3194376425 | 4020 | 4020 | 4020 | 4020 | 489 |
| 289 | 20230717 | 143300 | 3192410645 | 4020 | 4020 | 4020 | 4020 | 130 |
| 290 | 20230717 | 143200 | 3191888045 | 4020 | 4015 | 4020 | 4015 | 15 |
| 291 | 20230717 | 143100 | 3191827815 | 4020 | 4020 | 4020 | 4020 | 30 |
| 292 | 20230717 | 143000 | 3191707215 | 4020 | 4020 | 4020 | 4020 | 311 |
| 293 | 20230717 | 142900 | 3190456995 | 4020 | 4015 | 4020 | 4015 | 1359 |
| 294 | 20230717 | 142800 | 3184999980 | 4015 | 4020 | 4020 | 4015 | 4656 |
| 295 | 20230717 | 142700 | 3166299050 | 4025 | 4020 | 4025 | 4020 | 1010 |
| 296 | 20230717 | 142600 | 3162238800 | 4025 | 4020 | 4025 | 4020 | 873 |
| 297 | 20230717 | 142500 | 3158729115 | 4020 | 4020 | 4020 | 4020 | 231 |
| 298 | 20230717 | 142400 | 3157800495 | 4015 | 4020 | 4020 | 4015 | 84 |
| 299 | 20230717 | 142300 | 3157463215 | 4020 | 4020 | 4020 | 4020 | 2 |
| 300 | 20230717 | 142200 | 3157455175 | 4020 | 4020 | 4020 | 4020 | 255 |
| 301 | 20230717 | 142100 | 3156430075 | 4020 | 4020 | 4020 | 4015 | 505 |
| 302 | 20230717 | 142000 | 3154401475 | 4015 | 4020 | 4020 | 4015 | 2008 |
| 303 | 20230717 | 141900 | 3146330320 | 4015 | 4015 | 4015 | 4015 | 697 |
| 304 | 20230717 | 141800 | 3143531865 | 4015 | 4015 | 4015 | 4010 | 2454 |
| 305 | 20230717 | 141700 | 3133685555 | 4015 | 4015 | 4015 | 4015 | 926 |
| 306 | 20230717 | 141600 | 3129967665 | 4015 | 4010 | 4015 | 4010 | 92 |
| 307 | 20230717 | 141500 | 3129598685 | 4015 | 4015 | 4015 | 4010 | 2009 |
| 308 | 20230717 | 141400 | 3121542550 | 4015 | 4015 | 4015 | 4010 | 1079 |
| 309 | 20230717 | 141300 | 3117215095 | 4015 | 4020 | 4020 | 4015 | 4109 |
| 310 | 20230717 | 141200 | 3100717200 | 4015 | 4020 | 4020 | 4015 | 2785 |
| 311 | 20230717 | 141100 | 3089521510 | 4020 | 4035 | 4035 | 4020 | 1970 |
| 312 | 20230717 | 141000 | 3081592070 | 4035 | 4035 | 4035 | 4035 | 4 |
| 313 | 20230717 | 140900 | 3081575930 | 4030 | 4035 | 4035 | 4030 | 1851 |
| 314 | 20230717 | 140800 | 3074115650 | 4035 | 4035 | 4035 | 4035 | 30 |
| 315 | 20230717 | 140700 | 3073994600 | 4035 | 4035 | 4035 | 4025 | 48 |
| 316 | 20230717 | 140600 | 3073801080 | 4035 | 4025 | 4035 | 4025 | 5223 |
| 317 | 20230717 | 140500 | 3052729915 | 4025 | 4025 | 4025 | 4020 | 400 |
| 318 | 20230717 | 140400 | 3051119920 | 4025 | 4020 | 4025 | 4020 | 272 |
| 319 | 20230717 | 140300 | 3050026310 | 4020 | 4020 | 4020 | 4020 | 670 |
| 320 | 20230717 | 140200 | 3047332910 | 4020 | 4020 | 4020 | 4020 | 576 |
| 321 | 20230717 | 140100 | 3045017390 | 4020 | 4020 | 4020 | 4020 | 981 |
| 322 | 20230717 | 140000 | 3041073770 | 4015 | 4020 | 4020 | 4015 | 780 |
| 323 | 20230717 | 135900 | 3037939525 | 4020 | 4015 | 4020 | 4015 | 145 |
| 324 | 20230717 | 135800 | 3037357330 | 4010 | 4015 | 4015 | 4010 | 230 |
| 325 | 20230717 | 135700 | 3036434930 | 4020 | 4010 | 4020 | 4010 | 228 |
| 326 | 20230717 | 135600 | 3035520640 | 4010 | 4015 | 4015 | 4010 | 8284 |
| 327 | 20230717 | 135500 | 3002297265 | 4020 | 4020 | 4020 | 4020 | 640 |
| 328 | 20230717 | 135400 | 2999724465 | 4020 | 4020 | 4020 | 4020 | 100 |
| 329 | 20230717 | 135300 | 2999322465 | 4020 | 4015 | 4020 | 4015 | 3250 |
| 330 | 20230717 | 135200 | 2986273710 | 4015 | 4015 | 4015 | 4015 | 2072 |
| 331 | 20230717 | 135100 | 2977954630 | 4020 | 4020 | 4020 | 4015 | 309 |
| 332 | 20230717 | 135000 | 2976713900 | 4020 | 4020 | 4020 | 4020 | 179 |
| 333 | 20230717 | 134900 | 2975994320 | 4020 | 4025 | 4025 | 4015 | 905 |
| 334 | 20230717 | 134800 | 2972360165 | 4025 | 4020 | 4025 | 4020 | 12 |
| 335 | 20230717 | 134700 | 2972311915 | 4020 | 4010 | 4020 | 4010 | 230 |
| 336 | 20230717 | 134600 | 2971389315 | 4015 | 4015 | 4015 | 4015 | 3199 |
| 337 | 20230717 | 134500 | 2958545330 | 4015 | 4015 | 4015 | 4015 | 1 |
| 338 | 20230717 | 134400 | 2958541315 | 4025 | 4020 | 4025 | 4015 | 189 |
| 339 | 20230717 | 134300 | 2957781890 | 4020 | 4020 | 4020 | 4020 | 5 |
| 340 | 20230717 | 134200 | 2957761790 | 4020 | 4020 | 4020 | 4020 | 120 |
| 341 | 20230717 | 134100 | 2957279390 | 4015 | 4015 | 4015 | 4015 | 13 |
| 342 | 20230717 | 134000 | 2957227195 | 4015 | 4015 | 4015 | 4015 | 2608 |
| 343 | 20230717 | 133900 | 2946756075 | 4010 | 4015 | 4015 | 4010 | 553 |
| 344 | 20230717 | 133800 | 2944537030 | 4015 | 4015 | 4015 | 4010 | 808 |
| 345 | 20230717 | 133700 | 2941293430 | 4015 | 4015 | 4015 | 4015 | 188 |
| 346 | 20230717 | 133600 | 2940538610 | 4015 | 4010 | 4015 | 4010 | 890 |
| 347 | 20230717 | 133500 | 2936966570 | 4010 | 4015 | 4015 | 4010 | 252 |
| 348 | 20230717 | 133400 | 2935954940 | 4015 | 4015 | 4015 | 4010 | 2536 |
| 349 | 20230717 | 133300 | 2925777980 | 4020 | 4020 | 4020 | 4020 | 1955 |
| 350 | 20230717 | 133200 | 2917918880 | 4020 | 4020 | 4020 | 4020 | 6 |
| 351 | 20230717 | 133100 | 2917894760 | 4015 | 4020 | 4020 | 4015 | 2282 |
| 352 | 20230717 | 133000 | 2908732425 | 4020 | 4015 | 4020 | 4015 | 3011 |
| 353 | 20230717 | 132900 | 2896643205 | 4020 | 4015 | 4020 | 4015 | 241 |
| 354 | 20230717 | 132800 | 2895674885 | 4020 | 4020 | 4020 | 4015 | 1040 |
| 355 | 20230717 | 132700 | 2891499085 | 4015 | 4020 | 4020 | 4015 | 901 |
| 356 | 20230717 | 132600 | 2887880710 | 4020 | 4020 | 4020 | 4020 | 549 |
| 357 | 20230717 | 132500 | 2885673730 | 4025 | 4030 | 4030 | 4025 | 172 |
| 358 | 20230717 | 132400 | 2884981235 | 4030 | 4030 | 4030 | 4030 | 23 |
| 359 | 20230717 | 132300 | 2884888545 | 4020 | 4030 | 4030 | 4020 | 1413 |
| 360 | 20230717 | 132200 | 2879207285 | 4020 | 4030 | 4030 | 4020 | 1290 |
| 361 | 20230717 | 132100 | 2874018475 | 4020 | 4030 | 4030 | 4020 | 1177 |
| 362 | 20230717 | 132000 | 2869286805 | 4020 | 4020 | 4030 | 4020 | 2006 |
| 363 | 20230717 | 131900 | 2861222625 | 4025 | 4020 | 4025 | 4020 | 1050 |
| 364 | 20230717 | 131800 | 2857000625 | 4020 | 4020 | 4035 | 4020 | 1653 |
| 365 | 20230717 | 131700 | 2850355535 | 4020 | 4015 | 4020 | 4010 | 1556 |
| 366 | 20230717 | 131600 | 2844108370 | 4015 | 4025 | 4025 | 4015 | 1097 |
| 367 | 20230717 | 131500 | 2839703615 | 4020 | 4015 | 4025 | 4010 | 1296 |
| 368 | 20230717 | 131400 | 2834498300 | 4015 | 4025 | 4025 | 4015 | 2504 |
| 369 | 20230717 | 131300 | 2824444660 | 4015 | 4025 | 4025 | 4015 | 20913 |
| 370 | 20230717 | 131200 | 2740346585 | 4040 | 4040 | 4040 | 4040 | 0 |
| 371 | 20230717 | 131100 | 2740346585 | 4040 | 4030 | 4040 | 4025 | 2842 |
| 372 | 20230717 | 131000 | 2728893785 | 4030 | 4035 | 4035 | 4030 | 1525 |
| 373 | 20230717 | 130900 | 2722746175 | 4035 | 4035 | 4040 | 4035 | 71 |
| 374 | 20230717 | 130800 | 2722459680 | 4040 | 4040 | 4040 | 4035 | 5189 |
| 375 | 20230717 | 130700 | 2701514225 | 4040 | 4040 | 4040 | 4040 | 100 |
| 376 | 20230717 | 130600 | 2701110225 | 4040 | 4040 | 4040 | 4040 | 1960 |
| 377 | 20230717 | 130500 | 2693191825 | 4040 | 4040 | 4040 | 4040 | 123 |
| 378 | 20230717 | 130400 | 2692694905 | 4035 | 4035 | 4035 | 4035 | 20 |
| 379 | 20230717 | 130300 | 2692614205 | 4040 | 4035 | 4040 | 4035 | 1030 |
| 380 | 20230717 | 130200 | 2688455675 | 4035 | 4035 | 4035 | 4035 | 239 |
| 381 | 20230717 | 130100 | 2687491310 | 4040 | 4040 | 4040 | 4035 | 47 |
| 382 | 20230717 | 130000 | 2687301435 | 4040 | 4040 | 4040 | 4040 | 94 |
| 383 | 20230717 | 125900 | 2686921675 | 4040 | 4040 | 4040 | 4035 | 21 |
| 384 | 20230717 | 125800 | 2686836885 | 4035 | 4035 | 4035 | 4035 | 240 |
| 385 | 20230717 | 125700 | 2685868485 | 4035 | 4030 | 4035 | 4030 | 1320 |
| 386 | 20230717 | 125600 | 2680546735 | 4035 | 4030 | 4035 | 4030 | 80 |
| 387 | 20230717 | 125500 | 2680224285 | 4035 | 4035 | 4035 | 4035 | 100 |
| 388 | 20230717 | 125400 | 2679820785 | 4035 | 4035 | 4040 | 4035 | 1132 |
| 389 | 20230717 | 125300 | 2675253160 | 4035 | 4040 | 4040 | 4030 | 430 |
| 390 | 20230717 | 125200 | 2673519640 | 4030 | 4040 | 4040 | 4030 | 95 |
| 391 | 20230717 | 125100 | 2673136270 | 4030 | 4035 | 4040 | 4030 | 772 |
| 392 | 20230717 | 125000 | 2670024115 | 4030 | 4035 | 4035 | 4030 | 100 |
| 393 | 20230717 | 124900 | 2669621090 | 4030 | 4035 | 4035 | 4030 | 2175 |
| 394 | 20230717 | 124800 | 2660855160 | 4030 | 4035 | 4035 | 4030 | 1435 |
| 395 | 20230717 | 124700 | 2655067505 | 4040 | 4040 | 4045 | 4040 | 5057 |
| 396 | 20230717 | 124600 | 2634632225 | 4035 | 4045 | 4045 | 4035 | 26 |
| 397 | 20230717 | 124500 | 2634527175 | 4030 | 4030 | 4030 | 4030 | 5280 |
| 398 | 20230717 | 124400 | 2613248775 | 4030 | 4045 | 4045 | 4030 | 6073 |
| 399 | 20230717 | 124300 | 2588736625 | 4050 | 4045 | 4050 | 4040 | 2591 |
| 400 | 20230717 | 124200 | 2578256460 | 4050 | 4050 | 4050 | 4045 | 648 |
| 401 | 20230717 | 124100 | 2575632225 | 4050 | 4050 | 4050 | 4050 | 110 |
| 402 | 20230717 | 124000 | 2575186725 | 4045 | 4050 | 4055 | 4045 | 307 |
| 403 | 20230717 | 123900 | 2573944545 | 4050 | 4055 | 4055 | 4050 | 272 |
| 404 | 20230717 | 123800 | 2572842715 | 4055 | 4055 | 4055 | 4055 | 26 |
| 405 | 20230717 | 123700 | 2572737285 | 4050 | 4050 | 4060 | 4050 | 1574 |
| 406 | 20230717 | 123600 | 2566355425 | 4050 | 4055 | 4055 | 4050 | 2723 |
| 407 | 20230717 | 123500 | 2555317265 | 4055 | 4055 | 4055 | 4055 | 0 |
| 408 | 20230717 | 123400 | 2555317265 | 4055 | 4060 | 4060 | 4055 | 451 |
| 409 | 20230717 | 123300 | 2553488085 | 4060 | 4065 | 4065 | 4060 | 70 |
| 410 | 20230717 | 123200 | 2553203635 | 4065 | 4065 | 4065 | 4065 | 13 |
| 411 | 20230717 | 123100 | 2553150790 | 4050 | 4050 | 4050 | 4050 | 70 |
| 412 | 20230717 | 123000 | 2552867290 | 4065 | 4060 | 4065 | 4060 | 1174 |
| 413 | 20230717 | 122900 | 2548095560 | 4045 | 4055 | 4060 | 4045 | 2108 |
| 414 | 20230717 | 122800 | 2539544570 | 4045 | 4045 | 4050 | 4045 | 4863 |
| 415 | 20230717 | 122700 | 2519864780 | 4045 | 4045 | 4050 | 4045 | 2651 |
| 416 | 20230717 | 122600 | 2509141435 | 4045 | 4045 | 4045 | 4040 | 3184 |
| 417 | 20230717 | 122500 | 2496267155 | 4050 | 4050 | 4050 | 4050 | 50 |
| 418 | 20230717 | 122400 | 2496064655 | 4050 | 4050 | 4050 | 4050 | 11 |
| 419 | 20230717 | 122300 | 2496020105 | 4050 | 4045 | 4050 | 4045 | 110 |
| 420 | 20230717 | 122200 | 2495575105 | 4050 | 4050 | 4050 | 4045 | 268 |
| 421 | 20230717 | 122100 | 2494490355 | 4050 | 4050 | 4050 | 4045 | 790 |
| 422 | 20230717 | 122000 | 2491294655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 423 | 20230717 | 121900 | 2491294655 | 4050 | 4050 | 4050 | 4045 | 341 |
| 424 | 20230717 | 121800 | 2489914555 | 4050 | 4050 | 4050 | 4050 | 1382 |
| 425 | 20230717 | 121700 | 2484317455 | 4050 | 4045 | 4050 | 4045 | 227 |
| 426 | 20230717 | 121600 | 2483398690 | 4045 | 4045 | 4045 | 4045 | 153 |
| 427 | 20230717 | 121500 | 2482779805 | 4050 | 4045 | 4050 | 4045 | 107 |
| 428 | 20230717 | 121400 | 2482346705 | 4050 | 4050 | 4050 | 4050 | 750 |
| 429 | 20230717 | 121300 | 2479309205 | 4050 | 4050 | 4050 | 4050 | 510 |
| 430 | 20230717 | 121200 | 2477243705 | 4050 | 4050 | 4050 | 4050 | 2001 |
| 431 | 20230717 | 121100 | 2469139655 | 4050 | 4040 | 4050 | 4040 | 11 |
| 432 | 20230717 | 121000 | 2469095115 | 4050 | 4050 | 4050 | 4050 | 70 |
| 433 | 20230717 | 120900 | 2468811615 | 4050 | 4050 | 4050 | 4040 | 158 |
| 434 | 20230717 | 120800 | 2468172155 | 4050 | 4050 | 4050 | 4050 | 1 |
| 435 | 20230717 | 120700 | 2468168105 | 4050 | 4050 | 4050 | 4050 | 4953 |
| 436 | 20230717 | 120600 | 2448108455 | 4050 | 4045 | 4050 | 4040 | 873 |
| 437 | 20230717 | 120500 | 2444575365 | 4050 | 4045 | 4050 | 4045 | 1273 |
| 438 | 20230717 | 120400 | 2439425965 | 4045 | 4045 | 4045 | 4045 | 499 |
| 439 | 20230717 | 120300 | 2437407510 | 4045 | 4045 | 4045 | 4040 | 111 |
| 440 | 20230717 | 120200 | 2436959015 | 4045 | 4045 | 4045 | 4045 | 397 |
| 441 | 20230717 | 120100 | 2435353150 | 4040 | 4045 | 4045 | 4040 | 194 |
| 442 | 20230717 | 120000 | 2434568990 | 4045 | 4045 | 4045 | 4045 | 3 |
| 443 | 20230717 | 115900 | 2434556855 | 4045 | 4045 | 4045 | 4045 | 941 |
| 444 | 20230717 | 115800 | 2430750510 | 4045 | 4040 | 4045 | 4040 | 358 |
| 445 | 20230717 | 115700 | 2429303035 | 4045 | 4045 | 4045 | 4045 | 13 |
| 446 | 20230717 | 115600 | 2429250450 | 4045 | 4045 | 4045 | 4045 | 11 |
| 447 | 20230717 | 115500 | 2429205955 | 4045 | 4045 | 4045 | 4040 | 1739 |
| 448 | 20230717 | 115400 | 2422171980 | 4045 | 4045 | 4045 | 4040 | 651 |
| 449 | 20230717 | 115300 | 2419541125 | 4055 | 4045 | 4055 | 4045 | 2687 |
| 450 | 20230717 | 115200 | 2408648320 | 4045 | 4045 | 4045 | 4045 | 255 |
| 451 | 20230717 | 115100 | 2407616845 | 4045 | 4040 | 4045 | 4040 | 760 |
| 452 | 20230717 | 115000 | 2404543570 | 4045 | 4040 | 4045 | 4040 | 1357 |
| 453 | 20230717 | 114900 | 2399059540 | 4040 | 4040 | 4040 | 4040 | 1962 |
| 454 | 20230717 | 114800 | 2391133060 | 4040 | 4045 | 4045 | 4040 | 4069 |
| 455 | 20230717 | 114700 | 2374694050 | 4040 | 4040 | 4040 | 4035 | 5102 |
| 456 | 20230717 | 114600 | 2354082045 | 4040 | 4040 | 4040 | 4040 | 10 |
| 457 | 20230717 | 114500 | 2354041645 | 4040 | 4035 | 4040 | 4035 | 274 |
| 458 | 20230717 | 114400 | 2352935970 | 4040 | 4035 | 4045 | 4035 | 6064 |
| 459 | 20230717 | 114300 | 2328467030 | 4035 | 4045 | 4045 | 4035 | 1481 |
| 460 | 20230717 | 114200 | 2322486190 | 4045 | 4040 | 4045 | 4040 | 1711 |
| 461 | 20230717 | 114100 | 2315571620 | 4045 | 4045 | 4045 | 4045 | 1 |
| 462 | 20230717 | 114000 | 2315567575 | 4045 | 4040 | 4045 | 4035 | 1029 |
| 463 | 20230717 | 113900 | 2311410215 | 4040 | 4040 | 4040 | 4040 | 128 |
| 464 | 20230717 | 113800 | 2310893095 | 4040 | 4035 | 4040 | 4035 | 22 |
| 465 | 20230717 | 113700 | 2310804265 | 4040 | 4035 | 4040 | 4035 | 36 |
| 466 | 20230717 | 113600 | 2310658950 | 4040 | 4040 | 4040 | 4040 | 10 |
| 467 | 20230717 | 113500 | 2310618550 | 4040 | 4040 | 4045 | 4035 | 1867 |
| 468 | 20230717 | 113400 | 2303076185 | 4045 | 4040 | 4055 | 4040 | 340 |
| 469 | 20230717 | 113300 | 2301701180 | 4040 | 4050 | 4055 | 4040 | 459 |
| 470 | 20230717 | 113200 | 2299840000 | 4050 | 4050 | 4050 | 4050 | 530 |
| 471 | 20230717 | 113100 | 2297693500 | 4050 | 4040 | 4050 | 4040 | 101 |
| 472 | 20230717 | 113000 | 2297285450 | 4040 | 4035 | 4040 | 4035 | 772 |
| 473 | 20230717 | 112900 | 2294168720 | 4040 | 4035 | 4040 | 4035 | 39 |
| 474 | 20230717 | 112800 | 2294011255 | 4040 | 4040 | 4040 | 4040 | 43 |
| 475 | 20230717 | 112700 | 2293837535 | 4040 | 4040 | 4040 | 4040 | 147 |
| 476 | 20230717 | 112600 | 2293243655 | 4040 | 4040 | 4040 | 4040 | 552 |
| 477 | 20230717 | 112500 | 2291013575 | 4040 | 4040 | 4040 | 4040 | 350 |
| 478 | 20230717 | 112400 | 2289599575 | 4040 | 4040 | 4040 | 4040 | 692 |
| 479 | 20230717 | 112300 | 2286803895 | 4040 | 4040 | 4040 | 4040 | 803 |
| 480 | 20230717 | 112200 | 2283559775 | 4040 | 4040 | 4040 | 4030 | 1600 |
| 481 | 20230717 | 112100 | 2277099575 | 4040 | 4045 | 4045 | 4040 | 1124 |
| 482 | 20230717 | 112000 | 2272553495 | 4045 | 4035 | 4045 | 4030 | 2744 |
| 483 | 20230717 | 111900 | 2261488120 | 4035 | 4040 | 4045 | 4030 | 343 |
| 484 | 20230717 | 111800 | 2260103860 | 4045 | 4045 | 4060 | 4040 | 5016 |
| 485 | 20230717 | 111700 | 2239811130 | 4060 | 4060 | 4060 | 4050 | 5515 |
| 486 | 20230717 | 111600 | 2217424655 | 4060 | 4050 | 4060 | 4045 | 4006 |
| 487 | 20230717 | 111500 | 2201205340 | 4050 | 4060 | 4065 | 4050 | 1570 |
| 488 | 20230717 | 111400 | 2194832625 | 4055 | 4045 | 4055 | 4045 | 4370 |
| 489 | 20230717 | 111300 | 2177130920 | 4045 | 4030 | 4050 | 4030 | 2645 |
| 490 | 20230717 | 111200 | 2166448660 | 4035 | 4045 | 4045 | 4035 | 3837 |
| 491 | 20230717 | 111100 | 2150947130 | 4045 | 4050 | 4055 | 4045 | 1043 |
| 492 | 20230717 | 111000 | 2146726625 | 4050 | 4045 | 4050 | 4045 | 5182 |
| 493 | 20230717 | 110900 | 2125759930 | 4045 | 4040 | 4045 | 4035 | 508 |
| 494 | 20230717 | 110800 | 2123706585 | 4040 | 4030 | 4045 | 4025 | 3953 |
| 495 | 20230717 | 110700 | 2107748155 | 4035 | 4030 | 4035 | 4030 | 429 |
| 496 | 20230717 | 110600 | 2106019110 | 4030 | 4030 | 4030 | 4030 | 473 |
| 497 | 20230717 | 110500 | 2104112920 | 4030 | 4030 | 4030 | 4030 | 399 |
| 498 | 20230717 | 110400 | 2102504950 | 4030 | 4020 | 4030 | 4020 | 2174 |
| 499 | 20230717 | 110300 | 2093765370 | 4030 | 4030 | 4030 | 4030 | 154 |
| 500 | 20230717 | 110200 | 2093144750 | 4030 | 4020 | 4030 | 4015 | 2988 |
| 501 | 20230717 | 110100 | 2081146365 | 4020 | 4020 | 4020 | 4020 | 208 |
| 502 | 20230717 | 110000 | 2080310205 | 4020 | 4030 | 4030 | 4020 | 13 |
| 503 | 20230717 | 105900 | 2080257925 | 4020 | 4030 | 4030 | 4020 | 4115 |
| 504 | 20230717 | 105800 | 2063711600 | 4025 | 4025 | 4025 | 4025 | 240 |
| 505 | 20230717 | 105700 | 2062745600 | 4025 | 4030 | 4030 | 4025 | 657 |
| 506 | 20230717 | 105600 | 2060099795 | 4030 | 4025 | 4030 | 4025 | 22 |
| 507 | 20230717 | 105500 | 2060011240 | 4025 | 4030 | 4030 | 4025 | 827 |
| 508 | 20230717 | 105400 | 2056682445 | 4030 | 4030 | 4030 | 4025 | 25 |
| 509 | 20230717 | 105300 | 2056581700 | 4030 | 4025 | 4030 | 4025 | 118 |
| 510 | 20230717 | 105200 | 2056106735 | 4025 | 4025 | 4025 | 4020 | 1371 |
| 511 | 20230717 | 105100 | 2050590315 | 4020 | 4020 | 4020 | 4020 | 235 |
| 512 | 20230717 | 105000 | 2049645615 | 4020 | 4030 | 4030 | 4020 | 124 |
| 513 | 20230717 | 104900 | 2049146130 | 4030 | 4030 | 4030 | 4015 | 138 |
| 514 | 20230717 | 104800 | 2048590290 | 4030 | 4030 | 4030 | 4030 | 104 |
| 515 | 20230717 | 104700 | 2048171170 | 4010 | 4025 | 4030 | 4010 | 8072 |
| 516 | 20230717 | 104600 | 2015734985 | 4030 | 4035 | 4035 | 4030 | 2710 |
| 517 | 20230717 | 104500 | 2004813585 | 4035 | 4035 | 4040 | 4030 | 805 |
| 518 | 20230717 | 104400 | 2001565640 | 4035 | 4035 | 4040 | 4035 | 617 |
| 519 | 20230717 | 104300 | 1999075180 | 4035 | 4030 | 4035 | 4030 | 204 |
| 520 | 20230717 | 104200 | 1998252070 | 4035 | 4030 | 4035 | 4030 | 931 |
| 521 | 20230717 | 104100 | 1994495490 | 4030 | 4030 | 4030 | 4030 | 210 |
| 522 | 20230717 | 104000 | 1993649190 | 4040 | 4040 | 4040 | 4040 | 100 |
| 523 | 20230717 | 103900 | 1993245190 | 4030 | 4030 | 4040 | 4030 | 301 |
| 524 | 20230717 | 103800 | 1992031150 | 4040 | 4040 | 4040 | 4035 | 510 |
| 525 | 20230717 | 103700 | 1989971250 | 4040 | 4025 | 4040 | 4025 | 1063 |
| 526 | 20230717 | 103600 | 1985684040 | 4025 | 4025 | 4025 | 4020 | 439 |
| 527 | 20230717 | 103500 | 1983918870 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 528 | 20230717 | 103400 | 1979898870 | 4030 | 4030 | 4030 | 4020 | 508 |
| 529 | 20230717 | 103300 | 1977856630 | 4030 | 4025 | 4030 | 4020 | 510 |
| 530 | 20230717 | 103200 | 1975805805 | 4025 | 4030 | 4030 | 4025 | 687 |
| 531 | 20230717 | 103100 | 1973039695 | 4025 | 4030 | 4030 | 4025 | 1806 |
| 532 | 20230717 | 103000 | 1965770500 | 4030 | 4030 | 4035 | 4030 | 438 |
| 533 | 20230717 | 102900 | 1964005100 | 4035 | 4025 | 4035 | 4025 | 256 |
| 534 | 20230717 | 102800 | 1962974290 | 4035 | 4030 | 4035 | 4030 | 1088 |
| 535 | 20230717 | 102700 | 1958584560 | 4035 | 4035 | 4035 | 4035 | 1 |
| 536 | 20230717 | 102600 | 1958580525 | 4025 | 4025 | 4030 | 4025 | 3702 |
| 537 | 20230717 | 102500 | 1943673125 | 4015 | 4025 | 4025 | 4015 | 518 |
| 538 | 20230717 | 102400 | 1941592915 | 4010 | 4020 | 4025 | 4010 | 3983 |
| 539 | 20230717 | 102300 | 1925601170 | 4020 | 4020 | 4020 | 4015 | 1542 |
| 540 | 20230717 | 102200 | 1919403830 | 4020 | 4020 | 4020 | 4015 | 36 |
| 541 | 20230717 | 102100 | 1919259130 | 4015 | 4015 | 4015 | 4015 | 1373 |
| 542 | 20230717 | 102000 | 1913746535 | 4020 | 4020 | 4025 | 4015 | 3630 |
| 543 | 20230717 | 101900 | 1899168440 | 4025 | 4020 | 4025 | 4015 | 6299 |
| 544 | 20230717 | 101800 | 1873850745 | 4020 | 4020 | 4025 | 4020 | 849 |
| 545 | 20230717 | 101700 | 1870437740 | 4020 | 4025 | 4025 | 4020 | 880 |
| 546 | 20230717 | 101600 | 1866895755 | 4025 | 4025 | 4025 | 4025 | 752 |
| 547 | 20230717 | 101500 | 1863868955 | 4025 | 4030 | 4030 | 4025 | 219 |
| 548 | 20230717 | 101400 | 1862987145 | 4030 | 4035 | 4035 | 4030 | 260 |
| 549 | 20230717 | 101300 | 1861939335 | 4030 | 4030 | 4030 | 4025 | 997 |
| 550 | 20230717 | 101200 | 1857924425 | 4020 | 4025 | 4030 | 4020 | 789 |
| 551 | 20230717 | 101100 | 1854745370 | 4020 | 4030 | 4030 | 4015 | 607 |
| 552 | 20230717 | 101000 | 1852301735 | 4030 | 4020 | 4035 | 4015 | 3224 |
| 553 | 20230717 | 100900 | 1839318695 | 4020 | 4010 | 4020 | 4010 | 2012 |
| 554 | 20230717 | 100800 | 1831237160 | 4010 | 4015 | 4015 | 4010 | 1444 |
| 555 | 20230717 | 100700 | 1825446520 | 4015 | 4010 | 4015 | 4010 | 32 |
| 556 | 20230717 | 100600 | 1825318190 | 4015 | 4015 | 4015 | 4010 | 149 |
| 557 | 20230717 | 100500 | 1824720205 | 4005 | 4010 | 4015 | 4005 | 347 |
| 558 | 20230717 | 100400 | 1823328660 | 4010 | 4010 | 4010 | 4010 | 511 |
| 559 | 20230717 | 100300 | 1821279550 | 4010 | 4000 | 4010 | 4000 | 6332 |
| 560 | 20230717 | 100200 | 1795946570 | 3995 | 3995 | 4000 | 3995 | 1476 |
| 561 | 20230717 | 100100 | 1790047075 | 4000 | 4000 | 4000 | 3995 | 2739 |
| 562 | 20230717 | 100000 | 1779091080 | 4000 | 4000 | 4000 | 3995 | 111 |
| 563 | 20230717 | 095900 | 1778647330 | 3995 | 4010 | 4010 | 3990 | 13517 |
| 564 | 20230717 | 095800 | 1724609195 | 4005 | 4005 | 4005 | 4005 | 550 |
| 565 | 20230717 | 095700 | 1722406445 | 4010 | 4005 | 4010 | 4005 | 2194 |
| 566 | 20230717 | 095600 | 1713619465 | 4005 | 4005 | 4005 | 4005 | 315 |
| 567 | 20230717 | 095500 | 1712357890 | 4005 | 4010 | 4010 | 4005 | 3333 |
| 568 | 20230717 | 095400 | 1698993065 | 4010 | 4005 | 4010 | 4005 | 3570 |
| 569 | 20230717 | 095300 | 1684695115 | 4005 | 4010 | 4010 | 4005 | 159 |
| 570 | 20230717 | 095200 | 1684058145 | 4005 | 4010 | 4010 | 4005 | 649 |
| 571 | 20230717 | 095100 | 1681457030 | 4010 | 4010 | 4010 | 4005 | 453 |
| 572 | 20230717 | 095000 | 1679642700 | 4005 | 4010 | 4010 | 4005 | 413 |
| 573 | 20230717 | 094900 | 1677988570 | 4010 | 4010 | 4010 | 4005 | 749 |
| 574 | 20230717 | 094800 | 1674988645 | 4010 | 4010 | 4010 | 4005 | 1932 |
| 575 | 20230717 | 094700 | 1667247375 | 4010 | 4010 | 4010 | 4005 | 2734 |
| 576 | 20230717 | 094600 | 1656294970 | 4010 | 4005 | 4015 | 4005 | 817 |
| 577 | 20230717 | 094500 | 1653022740 | 4005 | 4005 | 4015 | 4005 | 2127 |
| 578 | 20230717 | 094400 | 1644497845 | 4010 | 4010 | 4010 | 4005 | 2007 |
| 579 | 20230717 | 094300 | 1636456695 | 4010 | 4005 | 4010 | 4005 | 2484 |
| 580 | 20230717 | 094200 | 1626507855 | 4005 | 4000 | 4010 | 4000 | 1123 |
| 581 | 20230717 | 094100 | 1622006165 | 4000 | 4010 | 4015 | 4000 | 9375 |
| 582 | 20230717 | 094000 | 1584425355 | 4005 | 4005 | 4010 | 4005 | 861 |
| 583 | 20230717 | 093900 | 1580975145 | 4005 | 4010 | 4010 | 4000 | 5811 |
| 584 | 20230717 | 093800 | 1557697515 | 4005 | 4005 | 4010 | 4000 | 2926 |
| 585 | 20230717 | 093700 | 1545986675 | 4005 | 4015 | 4015 | 4000 | 14461 |
| 586 | 20230717 | 093600 | 1488074410 | 4015 | 4010 | 4020 | 4010 | 913 |
| 587 | 20230717 | 093500 | 1484410080 | 4015 | 4015 | 4025 | 4015 | 2510 |
| 588 | 20230717 | 093400 | 1474332070 | 4025 | 4015 | 4025 | 4015 | 1423 |
| 589 | 20230717 | 093300 | 1468610755 | 4020 | 4010 | 4020 | 4010 | 849 |
| 590 | 20230717 | 093200 | 1465205595 | 4010 | 4010 | 4010 | 4005 | 1912 |
| 591 | 20230717 | 093100 | 1457538480 | 4010 | 4005 | 4015 | 4005 | 953 |
| 592 | 20230717 | 093000 | 1453718175 | 4005 | 4005 | 4005 | 4000 | 2573 |
| 593 | 20230717 | 092900 | 1443419440 | 4010 | 4025 | 4025 | 4010 | 2420 |
| 594 | 20230717 | 092800 | 1433701875 | 4025 | 4030 | 4030 | 4020 | 777 |
| 595 | 20230717 | 092700 | 1430574050 | 4030 | 4000 | 4030 | 4000 | 12960 |
| 596 | 20230717 | 092600 | 1378632635 | 4000 | 4005 | 4005 | 4000 | 3242 |
| 597 | 20230717 | 092500 | 1365664065 | 4005 | 4000 | 4005 | 4000 | 2825 |
| 598 | 20230717 | 092400 | 1354360765 | 3995 | 4000 | 4010 | 3995 | 1210 |
| 599 | 20230717 | 092300 | 1349524545 | 4000 | 4000 | 4005 | 3990 | 6491 |
| 600 | 20230717 | 092200 | 1323581430 | 4000 | 4010 | 4010 | 4000 | 630 |
| 601 | 20230717 | 092100 | 1321060555 | 4010 | 4000 | 4010 | 4000 | 297 |
| 602 | 20230717 | 092000 | 1319872110 | 4000 | 4000 | 4000 | 3995 | 6082 |
| 603 | 20230717 | 091900 | 1295549610 | 3995 | 3990 | 4000 | 3990 | 1448 |
| 604 | 20230717 | 091800 | 1289761565 | 3990 | 3995 | 3995 | 3985 | 2867 |
| 605 | 20230717 | 091700 | 1278320935 | 3990 | 3990 | 4000 | 3985 | 6366 |
| 606 | 20230717 | 091600 | 1252898955 | 3990 | 3995 | 3995 | 3985 | 3006 |
| 607 | 20230717 | 091500 | 1240904520 | 3990 | 4005 | 4005 | 3985 | 10152 |
| 608 | 20230717 | 091400 | 1200405790 | 4010 | 4005 | 4020 | 4005 | 2979 |
| 609 | 20230717 | 091300 | 1188469140 | 4005 | 4000 | 4005 | 3985 | 8115 |
| 610 | 20230717 | 091200 | 1156052160 | 4000 | 3985 | 4000 | 3985 | 25973 |
| 611 | 20230717 | 091100 | 1052508875 | 3985 | 3990 | 3995 | 3975 | 9931 |
| 612 | 20230717 | 091000 | 1012939465 | 3990 | 3995 | 3995 | 3990 | 41318 |
| 613 | 20230717 | 090900 | 848071220 | 3995 | 4000 | 4005 | 3995 | 10094 |
| 614 | 20230717 | 090800 | 807711845 | 4000 | 4005 | 4005 | 3995 | 4837 |
| 615 | 20230717 | 090700 | 788365325 | 4005 | 4015 | 4030 | 4000 | 15821 |
| 616 | 20230717 | 090600 | 724970600 | 4030 | 4030 | 4035 | 4015 | 5230 |
| 617 | 20230717 | 090500 | 703949390 | 4035 | 4010 | 4035 | 4010 | 8670 |
| 618 | 20230717 | 090400 | 669124475 | 4020 | 4030 | 4030 | 4010 | 10289 |
| 619 | 20230717 | 090300 | 627767250 | 4040 | 4060 | 4065 | 4030 | 8210 |
| 620 | 20230717 | 090200 | 594546460 | 4065 | 4075 | 4100 | 4065 | 15448 |
| 621 | 20230717 | 090100 | 531611710 | 4075 | 4045 | 4075 | 4030 | 11649 |
| 622 | 20230717 | 090000 | 484359045 | 4030 | 3990 | 4050 | 3990 | 120834 |