31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 3 | 20230719 | 192200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20230719 | 192100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20230719 | 192000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20230719 | 191900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20230719 | 191800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20230719 | 191700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20230719 | 191600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20230719 | 191500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20230719 | 191400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20230719 | 191300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20230719 | 191200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20230719 | 191100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20230719 | 191000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20230719 | 190900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20230719 | 190800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20230719 | 190700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20230719 | 190600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20230719 | 190500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20230719 | 190400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20230719 | 190300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20230719 | 190200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20230719 | 190100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20230719 | 190000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20230719 | 185900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20230719 | 185800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20230719 | 185700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20230719 | 185600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20230719 | 185500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20230719 | 185400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20230719 | 185300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 33 | 20230719 | 185200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20230719 | 185100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20230719 | 185000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20230719 | 184900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20230719 | 184800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20230719 | 184700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20230719 | 184600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20230719 | 184500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20230719 | 184400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20230719 | 184300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20230719 | 184200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20230719 | 184100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20230719 | 184000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20230719 | 183900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20230719 | 183800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20230719 | 183700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20230719 | 183600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20230719 | 183500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20230719 | 183400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20230719 | 183300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20230719 | 183200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20230719 | 183100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20230719 | 183000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20230719 | 182900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20230719 | 182800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20230719 | 182700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20230719 | 182600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20230719 | 182500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20230719 | 182400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20230719 | 182300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 63 | 20230719 | 182200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20230719 | 182100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20230719 | 182000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20230719 | 181900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20230719 | 181800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20230719 | 181700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20230719 | 181600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20230719 | 181500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20230719 | 181400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20230719 | 181300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20230719 | 181200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20230719 | 181100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20230719 | 181000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20230719 | 180900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20230719 | 180800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20230719 | 180700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20230719 | 180600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20230719 | 180500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20230719 | 180400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20230719 | 180300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20230719 | 180200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20230719 | 180100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20230719 | 180000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20230719 | 175900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20230719 | 175800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20230719 | 175700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20230719 | 175600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20230719 | 175500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20230719 | 175400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20230719 | 175300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 93 | 20230719 | 175200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20230719 | 175100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20230719 | 175000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20230719 | 174900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20230719 | 174800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20230719 | 174700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20230719 | 174600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20230719 | 174500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20230719 | 174400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20230719 | 174300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20230719 | 174200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20230719 | 174100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20230719 | 174000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20230719 | 173900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20230719 | 173800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20230719 | 173700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20230719 | 173600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20230719 | 173500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20230719 | 173400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20230719 | 173300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20230719 | 173200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20230719 | 173100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20230719 | 173000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20230719 | 172900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20230719 | 172800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20230719 | 172700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20230719 | 172600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20230719 | 172500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20230719 | 172400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20230719 | 172300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 123 | 20230719 | 172200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20230719 | 172100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20230719 | 172000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20230719 | 171900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20230719 | 171800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20230719 | 171700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20230719 | 171600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20230719 | 171500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20230719 | 171400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20230719 | 171300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20230719 | 171200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20230719 | 171100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20230719 | 171000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20230719 | 170900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20230719 | 170800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20230719 | 170700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20230719 | 170600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20230719 | 170500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20230719 | 170400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20230719 | 170300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20230719 | 170200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20230719 | 170100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20230719 | 170000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20230719 | 165900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20230719 | 165800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20230719 | 165700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20230719 | 165600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20230719 | 165500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20230719 | 165400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20230719 | 165300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 153 | 20230719 | 165200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20230719 | 165100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20230719 | 165000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20230719 | 164900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20230719 | 164800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20230719 | 164700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20230719 | 164600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20230719 | 164500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20230719 | 164400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20230719 | 164300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20230719 | 164200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20230719 | 164100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20230719 | 164000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20230719 | 163900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20230719 | 163800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20230719 | 163700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20230719 | 163600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20230719 | 163500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20230719 | 163400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20230719 | 163300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20230719 | 163200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20230719 | 163100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20230719 | 163000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20230719 | 162900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20230719 | 162800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20230719 | 162700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20230719 | 162600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20230719 | 162500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20230719 | 162400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20230719 | 162300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 183 | 20230719 | 162200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20230719 | 162100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20230719 | 162000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20230719 | 161900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20230719 | 161800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20230719 | 161700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20230719 | 161600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20230719 | 161500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20230719 | 161400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20230719 | 161300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20230719 | 161200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20230719 | 161100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20230719 | 161000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20230719 | 160900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20230719 | 160800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20230719 | 160700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20230719 | 160600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20230719 | 160500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20230719 | 160400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20230719 | 160300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20230719 | 160200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20230719 | 160100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230719 | 160000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230719 | 155900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230719 | 155800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230719 | 155700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20230719 | 155600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20230719 | 155500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20230719 | 155400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20230719 | 155300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 213 | 20230719 | 155200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20230719 | 155100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20230719 | 155000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20230719 | 154900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20230719 | 154800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20230719 | 154700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20230719 | 154600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20230719 | 154500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20230719 | 154400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20230719 | 154300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20230719 | 154200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20230719 | 154100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20230719 | 154000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20230719 | 153900 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20230719 | 153800 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20230719 | 153700 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20230719 | 153600 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20230719 | 153500 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20230719 | 153400 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20230719 | 153300 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20230719 | 153200 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20230719 | 153100 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20230719 | 153000 | 6094180280 | 4005 | 4005 | 4005 | 4005 | 17748 |
| 236 | 20230719 | 152900 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20230719 | 152800 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20230719 | 152700 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20230719 | 152600 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20230719 | 152500 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20230719 | 152400 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20230719 | 152300 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 243 | 20230719 | 152200 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20230719 | 152100 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20230719 | 152000 | 6023099540 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20230719 | 151900 | 6023099540 | 4005 | 4000 | 4005 | 4000 | 3817 |
| 247 | 20230719 | 151800 | 6007824930 | 4000 | 4000 | 4000 | 3995 | 3195 |
| 248 | 20230719 | 151700 | 5995052730 | 4000 | 4000 | 4005 | 3985 | 5387 |
| 249 | 20230719 | 151600 | 5973515450 | 3995 | 3995 | 3995 | 3990 | 8794 |
| 250 | 20230719 | 151500 | 5938407700 | 3990 | 3990 | 3995 | 3990 | 1136 |
| 251 | 20230719 | 151400 | 5933873310 | 3990 | 3995 | 3995 | 3990 | 2223 |
| 252 | 20230719 | 151300 | 5924997135 | 3995 | 3990 | 3995 | 3990 | 5139 |
| 253 | 20230719 | 151200 | 5904474565 | 3985 | 3990 | 3990 | 3985 | 378 |
| 254 | 20230719 | 151100 | 5902966710 | 3990 | 3990 | 3990 | 3990 | 6008 |
| 255 | 20230719 | 151000 | 5878994790 | 3990 | 3980 | 3990 | 3980 | 4506 |
| 256 | 20230719 | 150900 | 5861037020 | 3985 | 3980 | 3985 | 3980 | 2197 |
| 257 | 20230719 | 150800 | 5852291890 | 3980 | 3980 | 3980 | 3980 | 920 |
| 258 | 20230719 | 150700 | 5848630290 | 3985 | 3985 | 3990 | 3985 | 6983 |
| 259 | 20230719 | 150600 | 5820802585 | 3985 | 3990 | 3990 | 3985 | 318 |
| 260 | 20230719 | 150500 | 5819534465 | 3985 | 3985 | 3990 | 3985 | 1517 |
| 261 | 20230719 | 150400 | 5813488970 | 3985 | 3985 | 3985 | 3985 | 3774 |
| 262 | 20230719 | 150300 | 5798449580 | 3985 | 3985 | 3985 | 3985 | 318 |
| 263 | 20230719 | 150200 | 5797182350 | 3985 | 3985 | 3990 | 3985 | 2208 |
| 264 | 20230719 | 150100 | 5788382820 | 3985 | 3985 | 3985 | 3985 | 488 |
| 265 | 20230719 | 150000 | 5786438140 | 3990 | 3985 | 3990 | 3980 | 994 |
| 266 | 20230719 | 145900 | 5782476555 | 3985 | 3985 | 3985 | 3985 | 861 |
| 267 | 20230719 | 145800 | 5779045470 | 3985 | 3990 | 3990 | 3980 | 4057 |
| 268 | 20230719 | 145700 | 5762889960 | 3985 | 3985 | 3985 | 3985 | 1000 |
| 269 | 20230719 | 145600 | 5758904960 | 3990 | 3985 | 3990 | 3985 | 7895 |
| 270 | 20230719 | 145500 | 5727442060 | 3985 | 3985 | 3985 | 3985 | 877 |
| 271 | 20230719 | 145400 | 5723947215 | 3985 | 3985 | 3990 | 3985 | 1953 |
| 272 | 20230719 | 145300 | 5716163995 | 3985 | 3990 | 3990 | 3985 | 1710 |
| 273 | 20230719 | 145200 | 5709348595 | 3990 | 3985 | 3990 | 3985 | 1358 |
| 274 | 20230719 | 145100 | 5703936680 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20230719 | 145000 | 5703936680 | 3985 | 3990 | 3990 | 3985 | 201 |
| 276 | 20230719 | 144900 | 5703134695 | 3990 | 3985 | 3990 | 3985 | 266 |
| 277 | 20230719 | 144800 | 5702073930 | 3985 | 3985 | 3985 | 3980 | 872 |
| 278 | 20230719 | 144700 | 5698599205 | 3985 | 3995 | 3995 | 3980 | 3201 |
| 279 | 20230719 | 144600 | 5685840165 | 3995 | 3990 | 3995 | 3990 | 2571 |
| 280 | 20230719 | 144500 | 5675581115 | 3990 | 3990 | 3995 | 3990 | 370 |
| 281 | 20230719 | 144400 | 5674103165 | 3990 | 3990 | 3990 | 3990 | 408 |
| 282 | 20230719 | 144300 | 5672475245 | 3990 | 3995 | 3995 | 3990 | 237 |
| 283 | 20230719 | 144200 | 5671528750 | 3995 | 3985 | 3995 | 3985 | 596 |
| 284 | 20230719 | 144100 | 5669149960 | 3990 | 3990 | 3990 | 3985 | 160 |
| 285 | 20230719 | 144000 | 5668511610 | 3990 | 3990 | 3990 | 3990 | 948 |
| 286 | 20230719 | 143900 | 5664729090 | 3990 | 3995 | 3995 | 3990 | 3082 |
| 287 | 20230719 | 143800 | 5652430620 | 3995 | 3995 | 3995 | 3995 | 188 |
| 288 | 20230719 | 143700 | 5651679560 | 3995 | 3995 | 3995 | 3995 | 700 |
| 289 | 20230719 | 143600 | 5648883060 | 3995 | 4000 | 4000 | 3995 | 4956 |
| 290 | 20230719 | 143500 | 5629071390 | 3995 | 3995 | 4000 | 3990 | 3639 |
| 291 | 20230719 | 143400 | 5614534305 | 3995 | 3995 | 3995 | 3985 | 420 |
| 292 | 20230719 | 143300 | 5612860405 | 3995 | 3985 | 3995 | 3985 | 3214 |
| 293 | 20230719 | 143200 | 5600031735 | 3985 | 3985 | 3985 | 3985 | 636 |
| 294 | 20230719 | 143100 | 5597497275 | 3985 | 3985 | 3995 | 3985 | 2570 |
| 295 | 20230719 | 143000 | 5587254275 | 3985 | 3985 | 3985 | 3980 | 128 |
| 296 | 20230719 | 142900 | 5586744200 | 3985 | 3985 | 3985 | 3985 | 53 |
| 297 | 20230719 | 142800 | 5586532995 | 3980 | 3995 | 3995 | 3980 | 6209 |
| 298 | 20230719 | 142700 | 5561762080 | 3995 | 3990 | 3995 | 3990 | 578 |
| 299 | 20230719 | 142600 | 5559454445 | 3995 | 3990 | 3995 | 3990 | 1905 |
| 300 | 20230719 | 142500 | 5551852770 | 3990 | 3990 | 3995 | 3990 | 181 |
| 301 | 20230719 | 142400 | 5551130575 | 3995 | 3990 | 3995 | 3990 | 40 |
| 302 | 20230719 | 142300 | 5550970950 | 3990 | 3990 | 3990 | 3990 | 441 |
| 303 | 20230719 | 142200 | 5549211360 | 3990 | 3990 | 3990 | 3990 | 5 |
| 304 | 20230719 | 142100 | 5549191410 | 3990 | 3995 | 3995 | 3990 | 342 |
| 305 | 20230719 | 142000 | 5547826825 | 3995 | 3990 | 3995 | 3990 | 1444 |
| 306 | 20230719 | 141900 | 5542064870 | 3995 | 3985 | 3995 | 3985 | 2507 |
| 307 | 20230719 | 141800 | 5532062865 | 3985 | 3985 | 3985 | 3985 | 656 |
| 308 | 20230719 | 141700 | 5529448705 | 3985 | 3985 | 3985 | 3985 | 95 |
| 309 | 20230719 | 141600 | 5529070130 | 3990 | 3990 | 3990 | 3990 | 572 |
| 310 | 20230719 | 141500 | 5526787850 | 3990 | 3990 | 3990 | 3990 | 29 |
| 311 | 20230719 | 141400 | 5526672140 | 3990 | 3990 | 3990 | 3990 | 282 |
| 312 | 20230719 | 141300 | 5525546960 | 3990 | 3990 | 3990 | 3985 | 1563 |
| 313 | 20230719 | 141200 | 5519310620 | 3990 | 3990 | 3990 | 3990 | 51 |
| 314 | 20230719 | 141100 | 5519107130 | 3990 | 3995 | 3995 | 3990 | 2169 |
| 315 | 20230719 | 141000 | 5510449930 | 3995 | 3995 | 3995 | 3995 | 21 |
| 316 | 20230719 | 140900 | 5510366035 | 3995 | 3995 | 3995 | 3980 | 3864 |
| 317 | 20230719 | 140800 | 5494973185 | 3995 | 3990 | 3995 | 3990 | 643 |
| 318 | 20230719 | 140700 | 5492407560 | 3990 | 3985 | 3990 | 3985 | 1106 |
| 319 | 20230719 | 140600 | 5488000010 | 3985 | 3985 | 3985 | 3985 | 1 |
| 320 | 20230719 | 140500 | 5487996025 | 3990 | 3995 | 3995 | 3985 | 1099 |
| 321 | 20230719 | 140400 | 5483615970 | 3985 | 3990 | 3990 | 3985 | 775 |
| 322 | 20230719 | 140300 | 5480527030 | 3980 | 3985 | 3985 | 3980 | 1541 |
| 323 | 20230719 | 140200 | 5474390115 | 3985 | 3985 | 3985 | 3980 | 2824 |
| 324 | 20230719 | 140100 | 5463145850 | 3985 | 3990 | 3995 | 3985 | 2311 |
| 325 | 20230719 | 140000 | 5453924585 | 3995 | 3990 | 3995 | 3990 | 141 |
| 326 | 20230719 | 135900 | 5453361460 | 3990 | 3990 | 3990 | 3990 | 2202 |
| 327 | 20230719 | 135800 | 5444575480 | 3995 | 4000 | 4000 | 3995 | 2512 |
| 328 | 20230719 | 135700 | 5434528620 | 4000 | 4005 | 4005 | 4000 | 4317 |
| 329 | 20230719 | 135600 | 5417258945 | 4005 | 4010 | 4010 | 4005 | 2348 |
| 330 | 20230719 | 135500 | 5407855115 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20230719 | 135400 | 5407855115 | 4010 | 4010 | 4010 | 4000 | 948 |
| 332 | 20230719 | 135300 | 5404060510 | 4000 | 4005 | 4005 | 4000 | 4172 |
| 333 | 20230719 | 135200 | 5387360480 | 4005 | 4010 | 4010 | 4005 | 1673 |
| 334 | 20230719 | 135100 | 5380652250 | 4010 | 4010 | 4010 | 4010 | 567 |
| 335 | 20230719 | 135000 | 5378378580 | 4010 | 4005 | 4010 | 4005 | 363 |
| 336 | 20230719 | 134900 | 5376924200 | 4010 | 4010 | 4010 | 4010 | 102 |
| 337 | 20230719 | 134800 | 5376515180 | 4010 | 4010 | 4015 | 4010 | 567 |
| 338 | 20230719 | 134700 | 5374241010 | 4010 | 4010 | 4010 | 4010 | 1571 |
| 339 | 20230719 | 134600 | 5367941300 | 4010 | 4005 | 4010 | 4005 | 294 |
| 340 | 20230719 | 134500 | 5366763335 | 4010 | 4010 | 4010 | 4010 | 146 |
| 341 | 20230719 | 134400 | 5366177875 | 4010 | 4010 | 4010 | 4010 | 1 |
| 342 | 20230719 | 134300 | 5366173865 | 4005 | 4005 | 4010 | 4005 | 1827 |
| 343 | 20230719 | 134200 | 5358856255 | 4005 | 4005 | 4005 | 4005 | 590 |
| 344 | 20230719 | 134100 | 5356493305 | 4005 | 4005 | 4010 | 4005 | 1678 |
| 345 | 20230719 | 134000 | 5349768415 | 4005 | 4010 | 4010 | 4005 | 428 |
| 346 | 20230719 | 133900 | 5348052335 | 4010 | 4010 | 4010 | 4010 | 476 |
| 347 | 20230719 | 133800 | 5346143575 | 4010 | 4010 | 4010 | 4010 | 873 |
| 348 | 20230719 | 133700 | 5342642845 | 4010 | 4010 | 4010 | 4000 | 9103 |
| 349 | 20230719 | 133600 | 5306192190 | 4010 | 4015 | 4015 | 4010 | 32 |
| 350 | 20230719 | 133500 | 5306063715 | 4015 | 4015 | 4020 | 4010 | 4790 |
| 351 | 20230719 | 133400 | 5286836860 | 4015 | 4015 | 4020 | 4015 | 1268 |
| 352 | 20230719 | 133300 | 5281745605 | 4015 | 4015 | 4015 | 4015 | 725 |
| 353 | 20230719 | 133200 | 5278834730 | 4015 | 4010 | 4015 | 4010 | 2596 |
| 354 | 20230719 | 133100 | 5268419045 | 4010 | 4020 | 4020 | 4010 | 12640 |
| 355 | 20230719 | 133000 | 5217687100 | 4020 | 4020 | 4020 | 4015 | 7503 |
| 356 | 20230719 | 132900 | 5187561935 | 4020 | 4025 | 4025 | 4015 | 12240 |
| 357 | 20230719 | 132800 | 5138376015 | 4020 | 4020 | 4030 | 4015 | 8436 |
| 358 | 20230719 | 132700 | 5104459020 | 4015 | 4015 | 4020 | 4010 | 4345 |
| 359 | 20230719 | 132600 | 5087015095 | 4010 | 4015 | 4015 | 4010 | 2265 |
| 360 | 20230719 | 132500 | 5077926455 | 4010 | 4030 | 4030 | 4010 | 10833 |
| 361 | 20230719 | 132400 | 5034413270 | 4015 | 4015 | 4035 | 3995 | 23165 |
| 362 | 20230719 | 132300 | 4941178760 | 3995 | 3995 | 4025 | 3990 | 6778 |
| 363 | 20230719 | 132200 | 4914039390 | 3995 | 3990 | 3995 | 3990 | 1969 |
| 364 | 20230719 | 132100 | 4906183075 | 3990 | 3990 | 3990 | 3990 | 1064 |
| 365 | 20230719 | 132000 | 4901937715 | 3990 | 3985 | 3990 | 3980 | 3139 |
| 366 | 20230719 | 131900 | 4889435775 | 3985 | 3985 | 3985 | 3985 | 43 |
| 367 | 20230719 | 131800 | 4889264420 | 3985 | 3990 | 3990 | 3985 | 266 |
| 368 | 20230719 | 131700 | 4888204405 | 3980 | 3980 | 3985 | 3980 | 201 |
| 369 | 20230719 | 131600 | 4887404325 | 3985 | 3995 | 4000 | 3985 | 10720 |
| 370 | 20230719 | 131500 | 4844629255 | 4000 | 3995 | 4000 | 3985 | 4073 |
| 371 | 20230719 | 131400 | 4828367745 | 3990 | 3980 | 3995 | 3975 | 2618 |
| 372 | 20230719 | 131300 | 4817930095 | 3980 | 3975 | 3980 | 3975 | 349 |
| 373 | 20230719 | 131200 | 4816542750 | 3980 | 3990 | 3990 | 3980 | 2429 |
| 374 | 20230719 | 131100 | 4806874870 | 3990 | 3990 | 3990 | 3980 | 165 |
| 375 | 20230719 | 131000 | 4806217590 | 3985 | 3985 | 3985 | 3985 | 1121 |
| 376 | 20230719 | 130900 | 4801750405 | 3985 | 3980 | 3985 | 3975 | 1813 |
| 377 | 20230719 | 130800 | 4794534775 | 3980 | 3970 | 3980 | 3970 | 657 |
| 378 | 20230719 | 130700 | 4791923980 | 3970 | 3970 | 3970 | 3970 | 226 |
| 379 | 20230719 | 130600 | 4791026760 | 3975 | 3975 | 3975 | 3975 | 100 |
| 380 | 20230719 | 130500 | 4790629260 | 3970 | 3975 | 3975 | 3970 | 1725 |
| 381 | 20230719 | 130400 | 4783778600 | 3975 | 3970 | 3980 | 3970 | 189 |
| 382 | 20230719 | 130300 | 4783027805 | 3970 | 3975 | 3975 | 3970 | 1351 |
| 383 | 20230719 | 130200 | 4777660870 | 3975 | 3975 | 3975 | 3975 | 1404 |
| 384 | 20230719 | 130100 | 4772079970 | 3980 | 3980 | 3980 | 3980 | 1663 |
| 385 | 20230719 | 130000 | 4765461230 | 3985 | 3985 | 3985 | 3985 | 5 |
| 386 | 20230719 | 125900 | 4765441305 | 3985 | 3985 | 3985 | 3985 | 1606 |
| 387 | 20230719 | 125800 | 4759041395 | 3985 | 3980 | 3985 | 3980 | 23 |
| 388 | 20230719 | 125700 | 4758949755 | 3980 | 3980 | 3980 | 3980 | 569 |
| 389 | 20230719 | 125600 | 4756685135 | 3980 | 3980 | 3980 | 3980 | 2308 |
| 390 | 20230719 | 125500 | 4747499295 | 3970 | 3970 | 3970 | 3970 | 0 |
| 391 | 20230719 | 125400 | 4747499295 | 3970 | 3980 | 3980 | 3970 | 26 |
| 392 | 20230719 | 125300 | 4747395875 | 3980 | 3980 | 3980 | 3980 | 112 |
| 393 | 20230719 | 125200 | 4746950115 | 3980 | 3975 | 3980 | 3970 | 884 |
| 394 | 20230719 | 125100 | 4743435415 | 3970 | 3970 | 3970 | 3970 | 986 |
| 395 | 20230719 | 125000 | 4739520995 | 3970 | 3970 | 3980 | 3970 | 2270 |
| 396 | 20230719 | 124900 | 4730508095 | 3980 | 3975 | 3980 | 3970 | 866 |
| 397 | 20230719 | 124800 | 4727068755 | 3980 | 3975 | 3980 | 3975 | 513 |
| 398 | 20230719 | 124700 | 4725029575 | 3975 | 3975 | 3975 | 3970 | 1165 |
| 399 | 20230719 | 124600 | 4720398825 | 3970 | 3975 | 3975 | 3970 | 153 |
| 400 | 20230719 | 124500 | 4719790655 | 3970 | 3970 | 3975 | 3970 | 439 |
| 401 | 20230719 | 124400 | 4718047780 | 3970 | 3970 | 3970 | 3970 | 357 |
| 402 | 20230719 | 124300 | 4716630490 | 3960 | 3970 | 3970 | 3960 | 181 |
| 403 | 20230719 | 124200 | 4715912705 | 3970 | 3970 | 3970 | 3960 | 4622 |
| 404 | 20230719 | 124100 | 4697588875 | 3970 | 3970 | 3970 | 3970 | 101 |
| 405 | 20230719 | 124000 | 4697187905 | 3970 | 3970 | 3970 | 3970 | 1004 |
| 406 | 20230719 | 123900 | 4693202025 | 3965 | 3975 | 3975 | 3965 | 2539 |
| 407 | 20230719 | 123800 | 4683131190 | 3970 | 3970 | 3970 | 3970 | 5446 |
| 408 | 20230719 | 123700 | 4661510570 | 3975 | 3970 | 3975 | 3970 | 480 |
| 409 | 20230719 | 123600 | 4659604270 | 3970 | 3970 | 3970 | 3970 | 1000 |
| 410 | 20230719 | 123500 | 4655634270 | 3970 | 3970 | 3970 | 3970 | 1107 |
| 411 | 20230719 | 123400 | 4651239480 | 3975 | 3970 | 3975 | 3965 | 529 |
| 412 | 20230719 | 123300 | 4649140550 | 3975 | 3970 | 3975 | 3970 | 182 |
| 413 | 20230719 | 123200 | 4648417985 | 3965 | 3970 | 3970 | 3965 | 827 |
| 414 | 20230719 | 123100 | 4645135145 | 3970 | 3970 | 3970 | 3970 | 41 |
| 415 | 20230719 | 123000 | 4644972375 | 3970 | 3970 | 3970 | 3965 | 282 |
| 416 | 20230719 | 122900 | 4643853755 | 3970 | 3970 | 3970 | 3970 | 213 |
| 417 | 20230719 | 122800 | 4643008145 | 3965 | 3965 | 3965 | 3965 | 34 |
| 418 | 20230719 | 122700 | 4642873335 | 3965 | 3965 | 3965 | 3960 | 3636 |
| 419 | 20230719 | 122600 | 4628457410 | 3965 | 3975 | 3975 | 3965 | 1113 |
| 420 | 20230719 | 122500 | 4624042755 | 3975 | 3965 | 3975 | 3960 | 2872 |
| 421 | 20230719 | 122400 | 4612669485 | 3965 | 3960 | 3965 | 3960 | 513 |
| 422 | 20230719 | 122300 | 4610637965 | 3960 | 3970 | 3975 | 3960 | 702 |
| 423 | 20230719 | 122200 | 4607856710 | 3970 | 3970 | 3970 | 3970 | 816 |
| 424 | 20230719 | 122100 | 4604617190 | 3970 | 3955 | 3970 | 3955 | 765 |
| 425 | 20230719 | 122000 | 4601588300 | 3955 | 3955 | 3955 | 3955 | 799 |
| 426 | 20230719 | 121900 | 4598428255 | 3955 | 3955 | 3955 | 3955 | 1153 |
| 427 | 20230719 | 121800 | 4593868140 | 3955 | 3955 | 3955 | 3955 | 865 |
| 428 | 20230719 | 121700 | 4590447065 | 3950 | 3955 | 3955 | 3950 | 4084 |
| 429 | 20230719 | 121600 | 4574308635 | 3955 | 3950 | 3955 | 3950 | 1757 |
| 430 | 20230719 | 121500 | 4567367225 | 3955 | 3955 | 3955 | 3955 | 6 |
| 431 | 20230719 | 121400 | 4567343495 | 3955 | 3955 | 3955 | 3950 | 2326 |
| 432 | 20230719 | 121300 | 4558148975 | 3950 | 3955 | 3955 | 3950 | 634 |
| 433 | 20230719 | 121200 | 4555641905 | 3950 | 3955 | 3955 | 3950 | 423 |
| 434 | 20230719 | 121100 | 4553971040 | 3950 | 3955 | 3955 | 3950 | 683 |
| 435 | 20230719 | 121000 | 4551271295 | 3950 | 3950 | 3950 | 3950 | 800 |
| 436 | 20230719 | 120900 | 4548111295 | 3950 | 3950 | 3950 | 3950 | 4 |
| 437 | 20230719 | 120800 | 4548095495 | 3945 | 3945 | 3955 | 3945 | 1250 |
| 438 | 20230719 | 120700 | 4543164235 | 3945 | 3955 | 3955 | 3940 | 5385 |
| 439 | 20230719 | 120600 | 4521928040 | 3960 | 3955 | 3960 | 3955 | 538 |
| 440 | 20230719 | 120500 | 4519800245 | 3955 | 3960 | 3960 | 3950 | 1806 |
| 441 | 20230719 | 120400 | 4512663635 | 3960 | 3960 | 3960 | 3960 | 292 |
| 442 | 20230719 | 120300 | 4511507315 | 3960 | 3955 | 3960 | 3945 | 3719 |
| 443 | 20230719 | 120200 | 4496820025 | 3955 | 3955 | 3955 | 3955 | 1429 |
| 444 | 20230719 | 120100 | 4491168330 | 3950 | 3950 | 3955 | 3950 | 501 |
| 445 | 20230719 | 120000 | 4489186890 | 3950 | 3955 | 3955 | 3950 | 1538 |
| 446 | 20230719 | 115900 | 4483111360 | 3955 | 3955 | 3955 | 3950 | 5999 |
| 447 | 20230719 | 115800 | 4459413270 | 3955 | 3960 | 3960 | 3955 | 8986 |
| 448 | 20230719 | 115700 | 4423867485 | 3960 | 3965 | 3965 | 3955 | 5352 |
| 449 | 20230719 | 115600 | 4402670980 | 3965 | 3970 | 3970 | 3965 | 2353 |
| 450 | 20230719 | 115500 | 4393337930 | 3970 | 3965 | 3970 | 3965 | 4779 |
| 451 | 20230719 | 115400 | 4374388695 | 3965 | 3970 | 3970 | 3965 | 1167 |
| 452 | 20230719 | 115300 | 4369760960 | 3970 | 3970 | 3970 | 3970 | 11196 |
| 453 | 20230719 | 115200 | 4325312840 | 3970 | 3975 | 3975 | 3970 | 109 |
| 454 | 20230719 | 115100 | 4324880065 | 3975 | 3975 | 3975 | 3970 | 1437 |
| 455 | 20230719 | 115000 | 4319170490 | 3970 | 3975 | 3975 | 3970 | 806 |
| 456 | 20230719 | 114900 | 4315969160 | 3975 | 3975 | 3975 | 3970 | 143 |
| 457 | 20230719 | 114800 | 4315400815 | 3975 | 3980 | 3980 | 3975 | 260 |
| 458 | 20230719 | 114700 | 4314367050 | 3970 | 3980 | 3980 | 3970 | 234 |
| 459 | 20230719 | 114600 | 4313435740 | 3980 | 3975 | 3980 | 3970 | 4706 |
| 460 | 20230719 | 114500 | 4294747315 | 3975 | 3975 | 3975 | 3970 | 878 |
| 461 | 20230719 | 114400 | 4291258250 | 3975 | 3975 | 3980 | 3970 | 3949 |
| 462 | 20230719 | 114300 | 4275578100 | 3975 | 3975 | 3980 | 3975 | 8955 |
| 463 | 20230719 | 114200 | 4239981885 | 3980 | 3980 | 3980 | 3980 | 379 |
| 464 | 20230719 | 114100 | 4238473465 | 3985 | 3985 | 3985 | 3980 | 2718 |
| 465 | 20230719 | 114000 | 4227654805 | 3980 | 3985 | 3985 | 3980 | 2783 |
| 466 | 20230719 | 113900 | 4216578415 | 3980 | 3975 | 3985 | 3975 | 676 |
| 467 | 20230719 | 113800 | 4213889520 | 3975 | 3980 | 3980 | 3975 | 2402 |
| 468 | 20230719 | 113700 | 4204341565 | 3980 | 3985 | 3985 | 3980 | 7848 |
| 469 | 20230719 | 113600 | 4173106400 | 3985 | 3985 | 3985 | 3980 | 3846 |
| 470 | 20230719 | 113500 | 4157793115 | 3980 | 3990 | 3990 | 3980 | 2345 |
| 471 | 20230719 | 113400 | 4148448085 | 3990 | 3985 | 3990 | 3985 | 626 |
| 472 | 20230719 | 113300 | 4145953375 | 3990 | 3990 | 3990 | 3990 | 100 |
| 473 | 20230719 | 113200 | 4145554375 | 3985 | 3990 | 3990 | 3985 | 67 |
| 474 | 20230719 | 113100 | 4145287330 | 3990 | 3990 | 3990 | 3990 | 10 |
| 475 | 20230719 | 113000 | 4145247430 | 3990 | 3990 | 3990 | 3985 | 703 |
| 476 | 20230719 | 112900 | 4142445475 | 3990 | 3990 | 3990 | 3990 | 3 |
| 477 | 20230719 | 112800 | 4142433505 | 3990 | 3985 | 3990 | 3985 | 1061 |
| 478 | 20230719 | 112700 | 4138205165 | 3985 | 3985 | 3985 | 3985 | 624 |
| 479 | 20230719 | 112600 | 4135718525 | 3985 | 3990 | 3990 | 3985 | 354 |
| 480 | 20230719 | 112500 | 4134306635 | 3985 | 3985 | 3990 | 3985 | 2115 |
| 481 | 20230719 | 112400 | 4125877480 | 3985 | 3990 | 3990 | 3985 | 155 |
| 482 | 20230719 | 112300 | 4125259755 | 3990 | 3990 | 3990 | 3985 | 450 |
| 483 | 20230719 | 112200 | 4123466405 | 3990 | 3990 | 3990 | 3985 | 921 |
| 484 | 20230719 | 112100 | 4119795970 | 3990 | 3995 | 3995 | 3990 | 19 |
| 485 | 20230719 | 112000 | 4119720070 | 3985 | 3995 | 3995 | 3980 | 12106 |
| 486 | 20230719 | 111900 | 4071498765 | 3995 | 3990 | 3995 | 3990 | 629 |
| 487 | 20230719 | 111800 | 4068987765 | 3995 | 3995 | 3995 | 3990 | 13 |
| 488 | 20230719 | 111700 | 4068935860 | 3990 | 3995 | 3995 | 3985 | 1216 |
| 489 | 20230719 | 111600 | 4064084495 | 3995 | 3985 | 3995 | 3985 | 2020 |
| 490 | 20230719 | 111500 | 4056021575 | 3985 | 3985 | 3985 | 3980 | 930 |
| 491 | 20230719 | 111400 | 4052315715 | 3980 | 3985 | 3985 | 3980 | 2011 |
| 492 | 20230719 | 111300 | 4044311210 | 3985 | 3985 | 3990 | 3985 | 6541 |
| 493 | 20230719 | 111200 | 4018244075 | 3990 | 3985 | 3990 | 3985 | 4248 |
| 494 | 20230719 | 111100 | 4001314045 | 3990 | 3995 | 3995 | 3990 | 5879 |
| 495 | 20230719 | 111000 | 3977841550 | 3995 | 4000 | 4000 | 3995 | 126 |
| 496 | 20230719 | 110900 | 3977337655 | 4000 | 4005 | 4005 | 4000 | 2395 |
| 497 | 20230719 | 110800 | 3967755095 | 4000 | 4005 | 4005 | 4000 | 57 |
| 498 | 20230719 | 110700 | 3967527080 | 4000 | 4010 | 4010 | 4000 | 3828 |
| 499 | 20230719 | 110600 | 3952214750 | 4010 | 4010 | 4010 | 4005 | 348 |
| 500 | 20230719 | 110500 | 3950820135 | 4010 | 4005 | 4010 | 4000 | 7120 |
| 501 | 20230719 | 110400 | 3922313575 | 4005 | 4020 | 4020 | 4005 | 2218 |
| 502 | 20230719 | 110300 | 3913419315 | 4020 | 4015 | 4020 | 4015 | 2090 |
| 503 | 20230719 | 110200 | 3905021660 | 4015 | 4015 | 4020 | 4010 | 3483 |
| 504 | 20230719 | 110100 | 3891033395 | 4020 | 4015 | 4020 | 4015 | 42 |
| 505 | 20230719 | 110000 | 3890864605 | 4015 | 4015 | 4015 | 4015 | 80 |
| 506 | 20230719 | 105900 | 3890543405 | 4020 | 4010 | 4020 | 4005 | 2708 |
| 507 | 20230719 | 105800 | 3879677765 | 4010 | 4010 | 4010 | 4010 | 823 |
| 508 | 20230719 | 105700 | 3876377535 | 4005 | 4010 | 4010 | 4005 | 172 |
| 509 | 20230719 | 105600 | 3875688230 | 4005 | 4005 | 4005 | 4005 | 7 |
| 510 | 20230719 | 105500 | 3875660195 | 4010 | 4010 | 4010 | 4005 | 902 |
| 511 | 20230719 | 105400 | 3872044420 | 4010 | 4010 | 4010 | 4010 | 331 |
| 512 | 20230719 | 105300 | 3870717110 | 4010 | 4010 | 4010 | 4000 | 1349 |
| 513 | 20230719 | 105200 | 3865316460 | 4015 | 4000 | 4015 | 4000 | 629 |
| 514 | 20230719 | 105100 | 3862795960 | 4000 | 4010 | 4015 | 4000 | 6347 |
| 515 | 20230719 | 105000 | 3837373480 | 4015 | 4010 | 4015 | 4010 | 187 |
| 516 | 20230719 | 104900 | 3836623605 | 4010 | 4010 | 4010 | 4010 | 160 |
| 517 | 20230719 | 104800 | 3835982005 | 4010 | 4005 | 4010 | 4005 | 509 |
| 518 | 20230719 | 104700 | 3833942735 | 4005 | 4000 | 4005 | 4000 | 5492 |
| 519 | 20230719 | 104600 | 3811955790 | 4000 | 4005 | 4005 | 4000 | 3893 |
| 520 | 20230719 | 104500 | 3796383255 | 4000 | 4010 | 4010 | 4000 | 9624 |
| 521 | 20230719 | 104400 | 3757857585 | 4005 | 4025 | 4025 | 4005 | 13257 |
| 522 | 20230719 | 104300 | 3704588265 | 4025 | 4030 | 4035 | 4025 | 4676 |
| 523 | 20230719 | 104200 | 3685758570 | 4030 | 4025 | 4030 | 4025 | 1239 |
| 524 | 20230719 | 104100 | 3680771150 | 4025 | 4030 | 4030 | 4025 | 5690 |
| 525 | 20230719 | 104000 | 3657867940 | 4030 | 4035 | 4040 | 4030 | 12794 |
| 526 | 20230719 | 103900 | 3606253985 | 4040 | 4050 | 4050 | 4030 | 10124 |
| 527 | 20230719 | 103800 | 3565357075 | 4045 | 4055 | 4065 | 4040 | 27405 |
| 528 | 20230719 | 103700 | 3454331155 | 4050 | 4040 | 4055 | 4035 | 13996 |
| 529 | 20230719 | 103600 | 3397689885 | 4035 | 4030 | 4040 | 4025 | 8240 |
| 530 | 20230719 | 103500 | 3364450795 | 4025 | 4025 | 4030 | 4020 | 4168 |
| 531 | 20230719 | 103400 | 3347669310 | 4020 | 4030 | 4030 | 4020 | 3028 |
| 532 | 20230719 | 103300 | 3335481625 | 4025 | 4030 | 4030 | 4020 | 717 |
| 533 | 20230719 | 103200 | 3332594255 | 4020 | 4030 | 4035 | 4020 | 6386 |
| 534 | 20230719 | 103100 | 3306871970 | 4025 | 4025 | 4030 | 4020 | 6543 |
| 535 | 20230719 | 103000 | 3280540535 | 4020 | 4025 | 4030 | 4015 | 8887 |
| 536 | 20230719 | 102900 | 3244795915 | 4020 | 4015 | 4035 | 3995 | 11641 |
| 537 | 20230719 | 102800 | 3197936535 | 3995 | 3995 | 4015 | 3995 | 12533 |
| 538 | 20230719 | 102700 | 3147782765 | 4000 | 3995 | 4000 | 3995 | 622 |
| 539 | 20230719 | 102600 | 3145295770 | 4000 | 3995 | 4000 | 3990 | 1273 |
| 540 | 20230719 | 102500 | 3140208985 | 3995 | 4000 | 4000 | 3995 | 781 |
| 541 | 20230719 | 102400 | 3137087950 | 4000 | 4000 | 4000 | 3995 | 494 |
| 542 | 20230719 | 102300 | 3135114250 | 3995 | 3995 | 4000 | 3995 | 1696 |
| 543 | 20230719 | 102200 | 3128338155 | 3995 | 3995 | 3995 | 3995 | 106 |
| 544 | 20230719 | 102100 | 3127914685 | 3995 | 3995 | 3995 | 3990 | 646 |
| 545 | 20230719 | 102000 | 3125334435 | 3995 | 3995 | 3995 | 3995 | 1460 |
| 546 | 20230719 | 101900 | 3119501735 | 3995 | 3995 | 3995 | 3985 | 866 |
| 547 | 20230719 | 101800 | 3116048535 | 3995 | 3985 | 3995 | 3985 | 1346 |
| 548 | 20230719 | 101700 | 3110678575 | 3990 | 3990 | 3990 | 3985 | 204 |
| 549 | 20230719 | 101600 | 3109865055 | 3990 | 3985 | 3990 | 3985 | 2183 |
| 550 | 20230719 | 101500 | 3101164885 | 3990 | 3990 | 3990 | 3985 | 1579 |
| 551 | 20230719 | 101400 | 3094865095 | 3990 | 3990 | 3990 | 3985 | 1717 |
| 552 | 20230719 | 101300 | 3088019265 | 3990 | 3985 | 3990 | 3985 | 1366 |
| 553 | 20230719 | 101200 | 3082569985 | 3985 | 3990 | 3990 | 3985 | 444 |
| 554 | 20230719 | 101100 | 3080800485 | 3990 | 3990 | 3990 | 3985 | 1241 |
| 555 | 20230719 | 101000 | 3075854960 | 3990 | 3990 | 3990 | 3990 | 102 |
| 556 | 20230719 | 100900 | 3075447980 | 3985 | 3990 | 3990 | 3985 | 147 |
| 557 | 20230719 | 100800 | 3074861950 | 3990 | 3990 | 3990 | 3980 | 610 |
| 558 | 20230719 | 100700 | 3072430080 | 3990 | 3990 | 3995 | 3980 | 731 |
| 559 | 20230719 | 100600 | 3069515630 | 3985 | 3990 | 3990 | 3985 | 2696 |
| 560 | 20230719 | 100500 | 3058770590 | 3985 | 3995 | 3995 | 3985 | 1364 |
| 561 | 20230719 | 100400 | 3053328395 | 3995 | 3990 | 3995 | 3990 | 1291 |
| 562 | 20230719 | 100300 | 3048173860 | 3990 | 3990 | 3990 | 3985 | 399 |
| 563 | 20230719 | 100200 | 3046583260 | 3990 | 3995 | 3995 | 3990 | 2191 |
| 564 | 20230719 | 100100 | 3037833670 | 3995 | 3995 | 3995 | 3990 | 787 |
| 565 | 20230719 | 100000 | 3034689610 | 3990 | 3995 | 3995 | 3990 | 1551 |
| 566 | 20230719 | 095900 | 3028501040 | 3990 | 3990 | 3995 | 3985 | 1272 |
| 567 | 20230719 | 095800 | 3023424610 | 3990 | 3985 | 3990 | 3980 | 1632 |
| 568 | 20230719 | 095700 | 3016920935 | 3980 | 3980 | 3980 | 3980 | 970 |
| 569 | 20230719 | 095600 | 3013060335 | 3980 | 3980 | 3985 | 3975 | 3066 |
| 570 | 20230719 | 095500 | 3000857810 | 3980 | 3975 | 3980 | 3975 | 1744 |
| 571 | 20230719 | 095400 | 2993921015 | 3975 | 3975 | 3980 | 3975 | 693 |
| 572 | 20230719 | 095300 | 2991166260 | 3975 | 3980 | 3980 | 3975 | 5322 |
| 573 | 20230719 | 095200 | 2970005795 | 3980 | 3975 | 3980 | 3970 | 1976 |
| 574 | 20230719 | 095100 | 2962155685 | 3975 | 3980 | 3980 | 3970 | 20205 |
| 575 | 20230719 | 095000 | 2881818330 | 3980 | 3985 | 3985 | 3980 | 1277 |
| 576 | 20230719 | 094900 | 2876735265 | 3985 | 3980 | 3985 | 3980 | 2574 |
| 577 | 20230719 | 094800 | 2866490695 | 3975 | 3980 | 3985 | 3975 | 3103 |
| 578 | 20230719 | 094700 | 2854138355 | 3985 | 3980 | 3985 | 3975 | 2046 |
| 579 | 20230719 | 094600 | 2845994860 | 3980 | 3985 | 3985 | 3980 | 5338 |
| 580 | 20230719 | 094500 | 2824741650 | 3990 | 3990 | 3990 | 3990 | 310 |
| 581 | 20230719 | 094400 | 2823504750 | 3990 | 3990 | 3990 | 3985 | 3349 |
| 582 | 20230719 | 094300 | 2810147585 | 3990 | 3990 | 3990 | 3985 | 1248 |
| 583 | 20230719 | 094200 | 2805170335 | 3990 | 3980 | 3990 | 3980 | 1829 |
| 584 | 20230719 | 094100 | 2797890265 | 3980 | 3990 | 3995 | 3980 | 9235 |
| 585 | 20230719 | 094000 | 2761080670 | 3990 | 3995 | 3995 | 3990 | 3811 |
| 586 | 20230719 | 093900 | 2745871260 | 3990 | 3995 | 3995 | 3990 | 985 |
| 587 | 20230719 | 093800 | 2741940585 | 3990 | 4000 | 4000 | 3990 | 5510 |
| 588 | 20230719 | 093700 | 2719942045 | 4000 | 4000 | 4005 | 4000 | 8451 |
| 589 | 20230719 | 093600 | 2686137655 | 4005 | 4010 | 4015 | 4000 | 3938 |
| 590 | 20230719 | 093500 | 2670360045 | 4010 | 4010 | 4010 | 4000 | 6485 |
| 591 | 20230719 | 093400 | 2644391380 | 4010 | 4000 | 4015 | 4000 | 8625 |
| 592 | 20230719 | 093300 | 2609797550 | 4005 | 4000 | 4010 | 3995 | 5352 |
| 593 | 20230719 | 093200 | 2588366635 | 3995 | 3975 | 4005 | 3975 | 2166 |
| 594 | 20230719 | 093100 | 2579724025 | 3990 | 3975 | 3990 | 3965 | 13587 |
| 595 | 20230719 | 093000 | 2525685325 | 3965 | 4005 | 4015 | 3965 | 25336 |
| 596 | 20230719 | 092900 | 2424893300 | 4010 | 4010 | 4015 | 3990 | 8477 |
| 597 | 20230719 | 092800 | 2390970460 | 4010 | 4000 | 4015 | 4000 | 2426 |
| 598 | 20230719 | 092700 | 2381244080 | 4000 | 3995 | 4000 | 3985 | 3912 |
| 599 | 20230719 | 092600 | 2365628095 | 3995 | 3990 | 4000 | 3985 | 12719 |
| 600 | 20230719 | 092500 | 2314913560 | 3995 | 4005 | 4015 | 3990 | 22049 |
| 601 | 20230719 | 092400 | 2226746890 | 4005 | 4005 | 4015 | 4000 | 6172 |
| 602 | 20230719 | 092300 | 2202032955 | 4005 | 4015 | 4015 | 4005 | 8318 |
| 603 | 20230719 | 092200 | 2168683755 | 4010 | 4020 | 4020 | 4010 | 7040 |
| 604 | 20230719 | 092100 | 2140413415 | 4020 | 4030 | 4030 | 4020 | 8420 |
| 605 | 20230719 | 092000 | 2106541370 | 4030 | 4030 | 4030 | 4025 | 3349 |
| 606 | 20230719 | 091900 | 2093047695 | 4025 | 4035 | 4035 | 4025 | 5638 |
| 607 | 20230719 | 091800 | 2070321115 | 4030 | 4030 | 4040 | 4030 | 2355 |
| 608 | 20230719 | 091700 | 2060818420 | 4030 | 4025 | 4040 | 4025 | 10535 |
| 609 | 20230719 | 091600 | 2018361055 | 4025 | 4040 | 4045 | 4015 | 19150 |
| 610 | 20230719 | 091500 | 1941196875 | 4040 | 4040 | 4045 | 4035 | 10813 |
| 611 | 20230719 | 091400 | 1897508365 | 4040 | 4060 | 4060 | 4040 | 25318 |
| 612 | 20230719 | 091300 | 1794974660 | 4055 | 4060 | 4065 | 4055 | 3769 |
| 613 | 20230719 | 091200 | 1779673600 | 4060 | 4060 | 4065 | 4060 | 5012 |
| 614 | 20230719 | 091100 | 1759324815 | 4060 | 4080 | 4080 | 4060 | 9675 |
| 615 | 20230719 | 091000 | 1720001050 | 4070 | 4090 | 4100 | 4070 | 30482 |
| 616 | 20230719 | 090900 | 1595609685 | 4090 | 4085 | 4095 | 4075 | 5351 |
| 617 | 20230719 | 090800 | 1573738245 | 4085 | 4095 | 4100 | 4075 | 10632 |
| 618 | 20230719 | 090700 | 1530286260 | 4095 | 4075 | 4110 | 4075 | 23442 |
| 619 | 20230719 | 090600 | 1434219720 | 4075 | 4065 | 4075 | 4065 | 12412 |
| 620 | 20230719 | 090500 | 1383724575 | 4070 | 4085 | 4085 | 4060 | 11375 |
| 621 | 20230719 | 090400 | 1337437350 | 4085 | 4105 | 4105 | 4070 | 19115 |
| 622 | 20230719 | 090300 | 1259374410 | 4100 | 4070 | 4110 | 4055 | 39723 |
| 623 | 20230719 | 090200 | 1097258810 | 4070 | 4060 | 4085 | 4060 | 46845 |
| 624 | 20230719 | 090100 | 906555475 | 4060 | 4115 | 4115 | 4060 | 59983 |
| 625 | 20230719 | 090000 | 661326495 | 4120 | 4170 | 4180 | 4100 | 159114 |