30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 3 | 20230721 | 191500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 4 | 20230721 | 191400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 5 | 20230721 | 191300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 6 | 20230721 | 191200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 7 | 20230721 | 191100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 8 | 20230721 | 191000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 9 | 20230721 | 190900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 10 | 20230721 | 190800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 11 | 20230721 | 190700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 12 | 20230721 | 190600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 13 | 20230721 | 190500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 14 | 20230721 | 190400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 15 | 20230721 | 190300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 16 | 20230721 | 190200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 17 | 20230721 | 190100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 18 | 20230721 | 190000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 19 | 20230721 | 185900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 20 | 20230721 | 185800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 21 | 20230721 | 185700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 22 | 20230721 | 185600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 23 | 20230721 | 185500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 24 | 20230721 | 185400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 25 | 20230721 | 185300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 26 | 20230721 | 185200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 27 | 20230721 | 185100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 28 | 20230721 | 185000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 29 | 20230721 | 184900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 30 | 20230721 | 184800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 31 | 20230721 | 184700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 32 | 20230721 | 184600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 33 | 20230721 | 184500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 34 | 20230721 | 184400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 35 | 20230721 | 184300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 36 | 20230721 | 184200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 37 | 20230721 | 184100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 38 | 20230721 | 184000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 39 | 20230721 | 183900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 40 | 20230721 | 183800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 41 | 20230721 | 183700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 42 | 20230721 | 183600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 43 | 20230721 | 183500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 44 | 20230721 | 183400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 45 | 20230721 | 183300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 46 | 20230721 | 183200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 47 | 20230721 | 183100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 48 | 20230721 | 183000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 49 | 20230721 | 182900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 50 | 20230721 | 182800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 51 | 20230721 | 182700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 52 | 20230721 | 182600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 53 | 20230721 | 182500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 54 | 20230721 | 182400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 55 | 20230721 | 182300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 56 | 20230721 | 182200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 57 | 20230721 | 182100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 58 | 20230721 | 182000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 59 | 20230721 | 181900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 60 | 20230721 | 181800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 61 | 20230721 | 181700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 62 | 20230721 | 181600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 63 | 20230721 | 181500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 64 | 20230721 | 181400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 65 | 20230721 | 181300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 66 | 20230721 | 181200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 67 | 20230721 | 181100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 68 | 20230721 | 181000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 69 | 20230721 | 180900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 70 | 20230721 | 180800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 71 | 20230721 | 180700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 72 | 20230721 | 180600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 73 | 20230721 | 180500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 74 | 20230721 | 180400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 75 | 20230721 | 180300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 76 | 20230721 | 180200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 77 | 20230721 | 180100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 78 | 20230721 | 180000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 79 | 20230721 | 175900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 80 | 20230721 | 175800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 81 | 20230721 | 175700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 82 | 20230721 | 175600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 83 | 20230721 | 175500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 84 | 20230721 | 175400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 85 | 20230721 | 175300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 86 | 20230721 | 175200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 87 | 20230721 | 175100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 88 | 20230721 | 175000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 89 | 20230721 | 174900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 90 | 20230721 | 174800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 91 | 20230721 | 174700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 92 | 20230721 | 174600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 93 | 20230721 | 174500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 94 | 20230721 | 174400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 95 | 20230721 | 174300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 96 | 20230721 | 174200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 97 | 20230721 | 174100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 98 | 20230721 | 174000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 99 | 20230721 | 173900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 100 | 20230721 | 173800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 101 | 20230721 | 173700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 102 | 20230721 | 173600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 103 | 20230721 | 173500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 104 | 20230721 | 173400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 105 | 20230721 | 173300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 106 | 20230721 | 173200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 107 | 20230721 | 173100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 108 | 20230721 | 173000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 109 | 20230721 | 172900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 110 | 20230721 | 172800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 111 | 20230721 | 172700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 112 | 20230721 | 172600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 113 | 20230721 | 172500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 114 | 20230721 | 172400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 115 | 20230721 | 172300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 116 | 20230721 | 172200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 117 | 20230721 | 172100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 118 | 20230721 | 172000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 119 | 20230721 | 171900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 120 | 20230721 | 171800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 121 | 20230721 | 171700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 122 | 20230721 | 171600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 123 | 20230721 | 171500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 124 | 20230721 | 171400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 125 | 20230721 | 171300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 126 | 20230721 | 171200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 127 | 20230721 | 171100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 128 | 20230721 | 171000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 129 | 20230721 | 170900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 130 | 20230721 | 170800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 131 | 20230721 | 170700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 132 | 20230721 | 170600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 133 | 20230721 | 170500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 134 | 20230721 | 170400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 135 | 20230721 | 170300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 136 | 20230721 | 170200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 137 | 20230721 | 170100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 138 | 20230721 | 170000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 139 | 20230721 | 165900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 140 | 20230721 | 165800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 141 | 20230721 | 165700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 142 | 20230721 | 165600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 143 | 20230721 | 165500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 144 | 20230721 | 165400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 145 | 20230721 | 165300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 146 | 20230721 | 165200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 147 | 20230721 | 165100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 148 | 20230721 | 165000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 149 | 20230721 | 164900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 150 | 20230721 | 164800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 151 | 20230721 | 164700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 152 | 20230721 | 164600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 153 | 20230721 | 164500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 154 | 20230721 | 164400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 155 | 20230721 | 164300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 156 | 20230721 | 164200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 157 | 20230721 | 164100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 158 | 20230721 | 164000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 159 | 20230721 | 163900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 160 | 20230721 | 163800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 161 | 20230721 | 163700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 162 | 20230721 | 163600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 163 | 20230721 | 163500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 164 | 20230721 | 163400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 165 | 20230721 | 163300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 166 | 20230721 | 163200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 167 | 20230721 | 163100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 168 | 20230721 | 163000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 169 | 20230721 | 162900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 170 | 20230721 | 162800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 171 | 20230721 | 162700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 172 | 20230721 | 162600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 173 | 20230721 | 162500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 174 | 20230721 | 162400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 175 | 20230721 | 162300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 176 | 20230721 | 162200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 177 | 20230721 | 162100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 178 | 20230721 | 162000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 179 | 20230721 | 161900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 180 | 20230721 | 161800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 181 | 20230721 | 161700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 182 | 20230721 | 161600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 183 | 20230721 | 161500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 184 | 20230721 | 161400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 185 | 20230721 | 161300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 186 | 20230721 | 161200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 187 | 20230721 | 161100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 188 | 20230721 | 161000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 189 | 20230721 | 160900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 190 | 20230721 | 160800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 191 | 20230721 | 160700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 192 | 20230721 | 160600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 193 | 20230721 | 160500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 194 | 20230721 | 160400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 195 | 20230721 | 160300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 196 | 20230721 | 160200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 197 | 20230721 | 160100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 198 | 20230721 | 160000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 199 | 20230721 | 155900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 200 | 20230721 | 155800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 201 | 20230721 | 155700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 202 | 20230721 | 155600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 203 | 20230721 | 155500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 204 | 20230721 | 155400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 205 | 20230721 | 155300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 206 | 20230721 | 155200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 207 | 20230721 | 155100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 208 | 20230721 | 155000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 209 | 20230721 | 154900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 210 | 20230721 | 154800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 211 | 20230721 | 154700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 212 | 20230721 | 154600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 213 | 20230721 | 154500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 214 | 20230721 | 154400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 215 | 20230721 | 154300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 216 | 20230721 | 154200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 217 | 20230721 | 154100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 218 | 20230721 | 154000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 219 | 20230721 | 153900 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 220 | 20230721 | 153800 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 221 | 20230721 | 153700 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 222 | 20230721 | 153600 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 223 | 20230721 | 153500 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 224 | 20230721 | 153400 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 225 | 20230721 | 153300 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 226 | 20230721 | 153200 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 227 | 20230721 | 153100 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 0 |
| 228 | 20230721 | 153000 | 3489173125 | 3910 | 3910 | 3910 | 3910 | 12594 |
| 229 | 20230721 | 152900 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 230 | 20230721 | 152800 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 231 | 20230721 | 152700 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 232 | 20230721 | 152600 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 233 | 20230721 | 152500 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 234 | 20230721 | 152400 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 235 | 20230721 | 152300 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 236 | 20230721 | 152200 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 237 | 20230721 | 152100 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 238 | 20230721 | 152000 | 3439930585 | 3910 | 3910 | 3910 | 3910 | 0 |
| 239 | 20230721 | 151900 | 3439930585 | 3910 | 3910 | 3910 | 3905 | 1686 |
| 240 | 20230721 | 151800 | 3433343830 | 3905 | 3905 | 3910 | 3905 | 8941 |
| 241 | 20230721 | 151700 | 3398429200 | 3905 | 3905 | 3910 | 3905 | 3682 |
| 242 | 20230721 | 151600 | 3384050935 | 3910 | 3905 | 3910 | 3905 | 370 |
| 243 | 20230721 | 151500 | 3382605085 | 3905 | 3905 | 3905 | 3905 | 250 |
| 244 | 20230721 | 151400 | 3381628835 | 3905 | 3910 | 3910 | 3905 | 666 |
| 245 | 20230721 | 151300 | 3379027180 | 3910 | 3910 | 3910 | 3905 | 1988 |
| 246 | 20230721 | 151200 | 3371262425 | 3910 | 3910 | 3910 | 3905 | 6705 |
| 247 | 20230721 | 151100 | 3345079375 | 3905 | 3910 | 3910 | 3905 | 1349 |
| 248 | 20230721 | 151000 | 3339810220 | 3910 | 3910 | 3910 | 3910 | 1830 |
| 249 | 20230721 | 150900 | 3332654920 | 3905 | 3905 | 3910 | 3905 | 4661 |
| 250 | 20230721 | 150800 | 3314447920 | 3910 | 3905 | 3910 | 3905 | 556 |
| 251 | 20230721 | 150700 | 3312276460 | 3910 | 3910 | 3910 | 3910 | 443 |
| 252 | 20230721 | 150600 | 3310544330 | 3910 | 3910 | 3910 | 3910 | 1024 |
| 253 | 20230721 | 150500 | 3306540490 | 3910 | 3910 | 3910 | 3910 | 1405 |
| 254 | 20230721 | 150400 | 3301046940 | 3905 | 3905 | 3905 | 3905 | 1131 |
| 255 | 20230721 | 150300 | 3296630385 | 3905 | 3910 | 3910 | 3905 | 431 |
| 256 | 20230721 | 150200 | 3294947180 | 3905 | 3910 | 3910 | 3905 | 500 |
| 257 | 20230721 | 150100 | 3292994625 | 3905 | 3905 | 3910 | 3905 | 3731 |
| 258 | 20230721 | 150000 | 3278425050 | 3910 | 3910 | 3910 | 3910 | 80 |
| 259 | 20230721 | 145900 | 3278112250 | 3910 | 3905 | 3910 | 3905 | 89 |
| 260 | 20230721 | 145800 | 3277764690 | 3910 | 3910 | 3910 | 3905 | 209 |
| 261 | 20230721 | 145700 | 3276948055 | 3915 | 3910 | 3915 | 3910 | 1077 |
| 262 | 20230721 | 145600 | 3272736915 | 3915 | 3915 | 3915 | 3915 | 1002 |
| 263 | 20230721 | 145500 | 3268814085 | 3915 | 3910 | 3915 | 3910 | 533 |
| 264 | 20230721 | 145400 | 3266729540 | 3910 | 3910 | 3915 | 3910 | 356 |
| 265 | 20230721 | 145300 | 3265337575 | 3915 | 3905 | 3915 | 3905 | 11050 |
| 266 | 20230721 | 145200 | 3222187050 | 3910 | 3910 | 3910 | 3905 | 5445 |
| 267 | 20230721 | 145100 | 3200923645 | 3910 | 3915 | 3915 | 3910 | 234 |
| 268 | 20230721 | 145000 | 3200008695 | 3915 | 3910 | 3915 | 3910 | 609 |
| 269 | 20230721 | 144900 | 3197626845 | 3915 | 3915 | 3915 | 3910 | 2053 |
| 270 | 20230721 | 144800 | 3189599600 | 3910 | 3910 | 3915 | 3910 | 3550 |
| 271 | 20230721 | 144700 | 3175719065 | 3910 | 3910 | 3910 | 3905 | 430 |
| 272 | 20230721 | 144600 | 3174039800 | 3910 | 3915 | 3915 | 3905 | 1848 |
| 273 | 20230721 | 144500 | 3166818665 | 3915 | 3910 | 3915 | 3910 | 2038 |
| 274 | 20230721 | 144400 | 3158850080 | 3915 | 3910 | 3915 | 3910 | 132 |
| 275 | 20230721 | 144300 | 3158333750 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20230721 | 144200 | 3158333750 | 3915 | 3915 | 3915 | 3910 | 57 |
| 277 | 20230721 | 144100 | 3158110865 | 3910 | 3910 | 3910 | 3905 | 787 |
| 278 | 20230721 | 144000 | 3155034875 | 3915 | 3910 | 3915 | 3910 | 480 |
| 279 | 20230721 | 143900 | 3153157950 | 3915 | 3910 | 3915 | 3910 | 350 |
| 280 | 20230721 | 143800 | 3151789430 | 3910 | 3910 | 3910 | 3910 | 165 |
| 281 | 20230721 | 143700 | 3151144280 | 3910 | 3905 | 3910 | 3905 | 868 |
| 282 | 20230721 | 143600 | 3147753205 | 3910 | 3910 | 3910 | 3905 | 444 |
| 283 | 20230721 | 143500 | 3146018470 | 3905 | 3910 | 3910 | 3905 | 2037 |
| 284 | 20230721 | 143400 | 3138061300 | 3910 | 3910 | 3910 | 3910 | 2000 |
| 285 | 20230721 | 143300 | 3130241300 | 3910 | 3915 | 3915 | 3910 | 630 |
| 286 | 20230721 | 143200 | 3127776565 | 3915 | 3915 | 3915 | 3915 | 1206 |
| 287 | 20230721 | 143100 | 3123055075 | 3915 | 3910 | 3915 | 3910 | 445 |
| 288 | 20230721 | 143000 | 3121314150 | 3910 | 3910 | 3910 | 3910 | 1433 |
| 289 | 20230721 | 142900 | 3115711120 | 3910 | 3915 | 3915 | 3910 | 303 |
| 290 | 20230721 | 142800 | 3114526310 | 3910 | 3915 | 3915 | 3910 | 445 |
| 291 | 20230721 | 142700 | 3112786115 | 3910 | 3910 | 3910 | 3910 | 820 |
| 292 | 20230721 | 142600 | 3109579915 | 3910 | 3915 | 3915 | 3910 | 652 |
| 293 | 20230721 | 142500 | 3107030475 | 3910 | 3910 | 3910 | 3910 | 1 |
| 294 | 20230721 | 142400 | 3107026565 | 3910 | 3910 | 3910 | 3910 | 814 |
| 295 | 20230721 | 142300 | 3103843825 | 3915 | 3915 | 3915 | 3915 | 3 |
| 296 | 20230721 | 142200 | 3103832080 | 3915 | 3915 | 3915 | 3910 | 316 |
| 297 | 20230721 | 142100 | 3102596440 | 3910 | 3915 | 3920 | 3910 | 425 |
| 298 | 20230721 | 142000 | 3100934575 | 3920 | 3910 | 3920 | 3910 | 5555 |
| 299 | 20230721 | 141900 | 3079189595 | 3915 | 3910 | 3915 | 3910 | 466 |
| 300 | 20230721 | 141800 | 3077367315 | 3915 | 3915 | 3915 | 3915 | 25 |
| 301 | 20230721 | 141700 | 3077269440 | 3915 | 3920 | 3920 | 3910 | 189 |
| 302 | 20230721 | 141600 | 3076530290 | 3915 | 3915 | 3915 | 3915 | 99 |
| 303 | 20230721 | 141500 | 3076142705 | 3915 | 3910 | 3915 | 3910 | 56 |
| 304 | 20230721 | 141400 | 3075923740 | 3910 | 3915 | 3915 | 3910 | 7367 |
| 305 | 20230721 | 141300 | 3047112215 | 3915 | 3910 | 3915 | 3910 | 1494 |
| 306 | 20230721 | 141200 | 3041264495 | 3915 | 3915 | 3915 | 3915 | 2147 |
| 307 | 20230721 | 141100 | 3032858990 | 3915 | 3915 | 3915 | 3915 | 246 |
| 308 | 20230721 | 141000 | 3031895900 | 3915 | 3915 | 3915 | 3915 | 124 |
| 309 | 20230721 | 140900 | 3031410440 | 3915 | 3915 | 3915 | 3915 | 48 |
| 310 | 20230721 | 140800 | 3031222520 | 3910 | 3910 | 3910 | 3910 | 151 |
| 311 | 20230721 | 140700 | 3030632110 | 3910 | 3910 | 3910 | 3910 | 46 |
| 312 | 20230721 | 140600 | 3030452250 | 3910 | 3915 | 3915 | 3910 | 335 |
| 313 | 20230721 | 140500 | 3029142315 | 3915 | 3915 | 3915 | 3910 | 656 |
| 314 | 20230721 | 140400 | 3026576075 | 3915 | 3910 | 3915 | 3910 | 4008 |
| 315 | 20230721 | 140300 | 3010904770 | 3910 | 3910 | 3910 | 3905 | 1461 |
| 316 | 20230721 | 140200 | 3005193260 | 3910 | 3905 | 3910 | 3905 | 304 |
| 317 | 20230721 | 140100 | 3004006100 | 3905 | 3910 | 3910 | 3905 | 376 |
| 318 | 20230721 | 140000 | 3002537690 | 3910 | 3910 | 3910 | 3905 | 5087 |
| 319 | 20230721 | 135900 | 2982672935 | 3910 | 3910 | 3910 | 3905 | 868 |
| 320 | 20230721 | 135800 | 2979280310 | 3910 | 3915 | 3915 | 3910 | 713 |
| 321 | 20230721 | 135700 | 2976492470 | 3910 | 3910 | 3910 | 3910 | 638 |
| 322 | 20230721 | 135600 | 2973997890 | 3910 | 3905 | 3910 | 3905 | 82 |
| 323 | 20230721 | 135500 | 2973677395 | 3905 | 3915 | 3915 | 3905 | 60 |
| 324 | 20230721 | 135400 | 2973442750 | 3910 | 3910 | 3910 | 3905 | 476 |
| 325 | 20230721 | 135300 | 2971581655 | 3910 | 3910 | 3910 | 3905 | 1080 |
| 326 | 20230721 | 135200 | 2967362215 | 3910 | 3905 | 3910 | 3905 | 1430 |
| 327 | 20230721 | 135100 | 2961773665 | 3910 | 3910 | 3910 | 3905 | 4608 |
| 328 | 20230721 | 135000 | 2943773115 | 3910 | 3915 | 3915 | 3910 | 6976 |
| 329 | 20230721 | 134900 | 2916496100 | 3915 | 3915 | 3915 | 3910 | 1001 |
| 330 | 20230721 | 134800 | 2912582055 | 3910 | 3920 | 3920 | 3910 | 6350 |
| 331 | 20230721 | 134700 | 2887744220 | 3920 | 3915 | 3920 | 3915 | 147 |
| 332 | 20230721 | 134600 | 2887168530 | 3915 | 3920 | 3920 | 3915 | 1146 |
| 333 | 20230721 | 134500 | 2882677365 | 3920 | 3910 | 3920 | 3910 | 668 |
| 334 | 20230721 | 134400 | 2880065205 | 3920 | 3920 | 3920 | 3920 | 5 |
| 335 | 20230721 | 134300 | 2880045605 | 3910 | 3915 | 3915 | 3910 | 690 |
| 336 | 20230721 | 134200 | 2877347545 | 3910 | 3920 | 3920 | 3910 | 11787 |
| 337 | 20230721 | 134100 | 2831208220 | 3915 | 3920 | 3920 | 3915 | 1730 |
| 338 | 20230721 | 134000 | 2824429580 | 3920 | 3920 | 3920 | 3920 | 686 |
| 339 | 20230721 | 133900 | 2821740460 | 3920 | 3925 | 3925 | 3920 | 1178 |
| 340 | 20230721 | 133800 | 2817122400 | 3920 | 3925 | 3925 | 3920 | 95 |
| 341 | 20230721 | 133700 | 2816749950 | 3930 | 3935 | 3935 | 3920 | 6795 |
| 342 | 20230721 | 133600 | 2790077840 | 3930 | 3935 | 3935 | 3925 | 300 |
| 343 | 20230721 | 133500 | 2788897995 | 3925 | 3930 | 3935 | 3925 | 5505 |
| 344 | 20230721 | 133400 | 2767264035 | 3925 | 3930 | 3930 | 3925 | 1152 |
| 345 | 20230721 | 133300 | 2762737415 | 3925 | 3930 | 3930 | 3925 | 1406 |
| 346 | 20230721 | 133200 | 2757216680 | 3925 | 3930 | 3930 | 3920 | 475 |
| 347 | 20230721 | 133100 | 2755350865 | 3925 | 3925 | 3930 | 3920 | 1753 |
| 348 | 20230721 | 133000 | 2748475585 | 3920 | 3930 | 3930 | 3920 | 317 |
| 349 | 20230721 | 132900 | 2747231675 | 3925 | 3925 | 3930 | 3920 | 2286 |
| 350 | 20230721 | 132800 | 2738258725 | 3930 | 3930 | 3930 | 3925 | 831 |
| 351 | 20230721 | 132700 | 2734993535 | 3925 | 3915 | 3930 | 3915 | 877 |
| 352 | 20230721 | 132600 | 2731548125 | 3930 | 3920 | 3930 | 3915 | 10227 |
| 353 | 20230721 | 132500 | 2691441850 | 3925 | 3925 | 3925 | 3925 | 969 |
| 354 | 20230721 | 132400 | 2687638525 | 3925 | 3930 | 3930 | 3925 | 160 |
| 355 | 20230721 | 132300 | 2687009730 | 3930 | 3930 | 3930 | 3930 | 109 |
| 356 | 20230721 | 132200 | 2686581360 | 3930 | 3920 | 3930 | 3920 | 390 |
| 357 | 20230721 | 132100 | 2685051560 | 3920 | 3920 | 3920 | 3920 | 288 |
| 358 | 20230721 | 132000 | 2683922600 | 3920 | 3920 | 3920 | 3920 | 962 |
| 359 | 20230721 | 131900 | 2680151560 | 3920 | 3925 | 3930 | 3920 | 860 |
| 360 | 20230721 | 131800 | 2676780045 | 3920 | 3925 | 3925 | 3920 | 7 |
| 361 | 20230721 | 131700 | 2676752575 | 3925 | 3925 | 3925 | 3925 | 23 |
| 362 | 20230721 | 131600 | 2676662300 | 3925 | 3920 | 3925 | 3920 | 1544 |
| 363 | 20230721 | 131500 | 2670609600 | 3920 | 3925 | 3925 | 3920 | 51 |
| 364 | 20230721 | 131400 | 2670409675 | 3920 | 3925 | 3925 | 3920 | 1388 |
| 365 | 20230721 | 131300 | 2664962020 | 3925 | 3915 | 3925 | 3915 | 3847 |
| 366 | 20230721 | 131200 | 2649878795 | 3920 | 3925 | 3925 | 3920 | 1891 |
| 367 | 20230721 | 131100 | 2642466060 | 3920 | 3920 | 3920 | 3920 | 1987 |
| 368 | 20230721 | 131000 | 2634677020 | 3920 | 3920 | 3920 | 3920 | 833 |
| 369 | 20230721 | 130900 | 2631411660 | 3925 | 3925 | 3925 | 3920 | 1900 |
| 370 | 20230721 | 130800 | 2623956860 | 3925 | 3925 | 3925 | 3925 | 0 |
| 371 | 20230721 | 130700 | 2623956860 | 3925 | 3930 | 3930 | 3925 | 1210 |
| 372 | 20230721 | 130600 | 2619207590 | 3930 | 3930 | 3930 | 3925 | 508 |
| 373 | 20230721 | 130500 | 2617213645 | 3930 | 3930 | 3930 | 3920 | 323 |
| 374 | 20230721 | 130400 | 2615946240 | 3925 | 3925 | 3930 | 3920 | 1623 |
| 375 | 20230721 | 130300 | 2609580130 | 3925 | 3925 | 3925 | 3920 | 699 |
| 376 | 20230721 | 130200 | 2606839055 | 3925 | 3925 | 3925 | 3925 | 1555 |
| 377 | 20230721 | 130100 | 2600735680 | 3925 | 3925 | 3925 | 3925 | 899 |
| 378 | 20230721 | 130000 | 2597207105 | 3925 | 3925 | 3925 | 3925 | 4 |
| 379 | 20230721 | 125900 | 2597191405 | 3925 | 3920 | 3925 | 3920 | 1031 |
| 380 | 20230721 | 125800 | 2593144745 | 3920 | 3925 | 3925 | 3920 | 19 |
| 381 | 20230721 | 125700 | 2593070230 | 3925 | 3920 | 3925 | 3920 | 314 |
| 382 | 20230721 | 125600 | 2591839305 | 3925 | 3920 | 3925 | 3920 | 1620 |
| 383 | 20230721 | 125500 | 2585483155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 384 | 20230721 | 125400 | 2585483155 | 3925 | 3925 | 3925 | 3925 | 3932 |
| 385 | 20230721 | 125300 | 2570050055 | 3925 | 3925 | 3925 | 3925 | 35 |
| 386 | 20230721 | 125200 | 2569912680 | 3925 | 3925 | 3925 | 3925 | 2794 |
| 387 | 20230721 | 125100 | 2558946230 | 3930 | 3930 | 3930 | 3930 | 1844 |
| 388 | 20230721 | 125000 | 2551699310 | 3930 | 3930 | 3930 | 3930 | 2087 |
| 389 | 20230721 | 124900 | 2543497400 | 3935 | 3935 | 3935 | 3935 | 1013 |
| 390 | 20230721 | 124800 | 2539511245 | 3935 | 3940 | 3940 | 3935 | 733 |
| 391 | 20230721 | 124700 | 2536626880 | 3935 | 3935 | 3935 | 3930 | 1759 |
| 392 | 20230721 | 124600 | 2529705265 | 3935 | 3935 | 3935 | 3935 | 1 |
| 393 | 20230721 | 124500 | 2529701330 | 3935 | 3935 | 3935 | 3935 | 15 |
| 394 | 20230721 | 124400 | 2529642305 | 3935 | 3935 | 3935 | 3930 | 271 |
| 395 | 20230721 | 124300 | 2528577170 | 3935 | 3930 | 3935 | 3930 | 1357 |
| 396 | 20230721 | 124200 | 2523243840 | 3935 | 3935 | 3935 | 3930 | 2643 |
| 397 | 20230721 | 124100 | 2512855750 | 3935 | 3935 | 3935 | 3935 | 3058 |
| 398 | 20230721 | 124000 | 2500822520 | 3935 | 3940 | 3940 | 3935 | 702 |
| 399 | 20230721 | 123900 | 2498059650 | 3940 | 3940 | 3940 | 3940 | 90 |
| 400 | 20230721 | 123800 | 2497705050 | 3940 | 3940 | 3940 | 3940 | 3324 |
| 401 | 20230721 | 123700 | 2484608490 | 3940 | 3945 | 3945 | 3940 | 382 |
| 402 | 20230721 | 123600 | 2483102500 | 3945 | 3945 | 3945 | 3945 | 83 |
| 403 | 20230721 | 123500 | 2482775065 | 3945 | 3950 | 3950 | 3945 | 296 |
| 404 | 20230721 | 123400 | 2481607340 | 3940 | 3945 | 3945 | 3940 | 1326 |
| 405 | 20230721 | 123300 | 2476382850 | 3945 | 3945 | 3945 | 3940 | 395 |
| 406 | 20230721 | 123200 | 2474825825 | 3945 | 3940 | 3945 | 3940 | 52 |
| 407 | 20230721 | 123100 | 2474620940 | 3945 | 3945 | 3945 | 3945 | 834 |
| 408 | 20230721 | 123000 | 2471330810 | 3945 | 3945 | 3945 | 3945 | 1652 |
| 409 | 20230721 | 122900 | 2464813670 | 3945 | 3945 | 3950 | 3945 | 54 |
| 410 | 20230721 | 122800 | 2464600635 | 3945 | 3945 | 3945 | 3945 | 126 |
| 411 | 20230721 | 122700 | 2464103565 | 3945 | 3945 | 3950 | 3945 | 2518 |
| 412 | 20230721 | 122600 | 2454170050 | 3945 | 3945 | 3945 | 3945 | 9 |
| 413 | 20230721 | 122500 | 2454134545 | 3945 | 3950 | 3950 | 3945 | 381 |
| 414 | 20230721 | 122400 | 2452631080 | 3955 | 3955 | 3955 | 3955 | 0 |
| 415 | 20230721 | 122300 | 2452631080 | 3955 | 3955 | 3955 | 3955 | 1 |
| 416 | 20230721 | 122200 | 2452627125 | 3940 | 3950 | 3950 | 3940 | 101 |
| 417 | 20230721 | 122100 | 2452229170 | 3955 | 3950 | 3955 | 3940 | 2043 |
| 418 | 20230721 | 122000 | 2444166655 | 3945 | 3950 | 3950 | 3945 | 105 |
| 419 | 20230721 | 121900 | 2443752420 | 3940 | 3955 | 3955 | 3940 | 56 |
| 420 | 20230721 | 121800 | 2443531375 | 3940 | 3950 | 3950 | 3940 | 302 |
| 421 | 20230721 | 121700 | 2442340880 | 3940 | 3945 | 3945 | 3940 | 586 |
| 422 | 20230721 | 121600 | 2440031290 | 3945 | 3950 | 3950 | 3945 | 16 |
| 423 | 20230721 | 121500 | 2439968095 | 3940 | 3955 | 3955 | 3940 | 5534 |
| 424 | 20230721 | 121400 | 2418142635 | 3955 | 3950 | 3955 | 3945 | 1116 |
| 425 | 20230721 | 121300 | 2413735025 | 3955 | 3955 | 3955 | 3955 | 22 |
| 426 | 20230721 | 121200 | 2413648015 | 3955 | 3950 | 3955 | 3945 | 116 |
| 427 | 20230721 | 121100 | 2413189845 | 3945 | 3945 | 3945 | 3945 | 2162 |
| 428 | 20230721 | 121000 | 2404660755 | 3945 | 3955 | 3955 | 3945 | 2627 |
| 429 | 20230721 | 120900 | 2394295315 | 3955 | 3955 | 3955 | 3955 | 0 |
| 430 | 20230721 | 120800 | 2394295315 | 3955 | 3955 | 3955 | 3955 | 0 |
| 431 | 20230721 | 120700 | 2394295315 | 3955 | 3955 | 3955 | 3950 | 80 |
| 432 | 20230721 | 120600 | 2393978965 | 3955 | 3955 | 3955 | 3955 | 252 |
| 433 | 20230721 | 120500 | 2392982305 | 3955 | 3950 | 3955 | 3950 | 10732 |
| 434 | 20230721 | 120400 | 2350590850 | 3950 | 3945 | 3950 | 3945 | 510 |
| 435 | 20230721 | 120300 | 2348578890 | 3950 | 3950 | 3950 | 3950 | 342 |
| 436 | 20230721 | 120200 | 2347227990 | 3955 | 3955 | 3955 | 3955 | 5 |
| 437 | 20230721 | 120100 | 2347208215 | 3955 | 3950 | 3955 | 3945 | 2281 |
| 438 | 20230721 | 120000 | 2338209605 | 3945 | 3950 | 3950 | 3945 | 100 |
| 439 | 20230721 | 115900 | 2337815100 | 3945 | 3950 | 3950 | 3945 | 84 |
| 440 | 20230721 | 115800 | 2337483715 | 3945 | 3960 | 3960 | 3945 | 36 |
| 441 | 20230721 | 115700 | 2337341675 | 3945 | 3950 | 3950 | 3945 | 79 |
| 442 | 20230721 | 115600 | 2337029960 | 3955 | 3955 | 3955 | 3955 | 154 |
| 443 | 20230721 | 115500 | 2336420890 | 3955 | 3955 | 3955 | 3955 | 68 |
| 444 | 20230721 | 115400 | 2336151950 | 3960 | 3960 | 3960 | 3960 | 3 |
| 445 | 20230721 | 115300 | 2336140070 | 3960 | 3960 | 3960 | 3960 | 460 |
| 446 | 20230721 | 115200 | 2334318470 | 3955 | 3945 | 3960 | 3940 | 2556 |
| 447 | 20230721 | 115100 | 2324242035 | 3945 | 3950 | 3950 | 3945 | 2398 |
| 448 | 20230721 | 115000 | 2314776330 | 3950 | 3950 | 3955 | 3950 | 305 |
| 449 | 20230721 | 114900 | 2313571430 | 3950 | 3950 | 3950 | 3950 | 0 |
| 450 | 20230721 | 114800 | 2313571430 | 3950 | 3945 | 3950 | 3945 | 3224 |
| 451 | 20230721 | 114700 | 2300843965 | 3945 | 3950 | 3950 | 3945 | 5138 |
| 452 | 20230721 | 114600 | 2280572025 | 3950 | 3945 | 3950 | 3945 | 651 |
| 453 | 20230721 | 114500 | 2278003790 | 3950 | 3955 | 3955 | 3950 | 3468 |
| 454 | 20230721 | 114400 | 2264305160 | 3960 | 3955 | 3960 | 3955 | 11 |
| 455 | 20230721 | 114300 | 2264261640 | 3955 | 3950 | 3955 | 3950 | 107 |
| 456 | 20230721 | 114200 | 2263838490 | 3950 | 3955 | 3955 | 3950 | 248 |
| 457 | 20230721 | 114100 | 2262858860 | 3955 | 3960 | 3960 | 3950 | 728 |
| 458 | 20230721 | 114000 | 2259980280 | 3960 | 3960 | 3960 | 3960 | 297 |
| 459 | 20230721 | 113900 | 2258804160 | 3970 | 3970 | 3970 | 3970 | 38 |
| 460 | 20230721 | 113800 | 2258653300 | 3960 | 3960 | 3960 | 3950 | 454 |
| 461 | 20230721 | 113700 | 2256857460 | 3960 | 3950 | 3960 | 3950 | 1287 |
| 462 | 20230721 | 113600 | 2251770020 | 3950 | 3955 | 3955 | 3950 | 3647 |
| 463 | 20230721 | 113500 | 2237361870 | 3955 | 3965 | 3965 | 3950 | 2407 |
| 464 | 20230721 | 113400 | 2227843100 | 3960 | 3965 | 3965 | 3960 | 1472 |
| 465 | 20230721 | 113300 | 2222011440 | 3965 | 3965 | 3965 | 3965 | 346 |
| 466 | 20230721 | 113200 | 2220639550 | 3965 | 3965 | 3965 | 3965 | 615 |
| 467 | 20230721 | 113100 | 2218201075 | 3965 | 3970 | 3970 | 3965 | 255 |
| 468 | 20230721 | 113000 | 2217189980 | 3970 | 3970 | 3970 | 3970 | 661 |
| 469 | 20230721 | 112900 | 2214565810 | 3975 | 3975 | 3975 | 3975 | 446 |
| 470 | 20230721 | 112800 | 2212792960 | 3975 | 3955 | 3975 | 3955 | 694 |
| 471 | 20230721 | 112700 | 2210039990 | 3955 | 3950 | 3955 | 3950 | 323 |
| 472 | 20230721 | 112600 | 2208762530 | 3955 | 3955 | 3955 | 3955 | 2307 |
| 473 | 20230721 | 112500 | 2199638345 | 3955 | 3970 | 3970 | 3955 | 102 |
| 474 | 20230721 | 112400 | 2199234920 | 3955 | 3960 | 3970 | 3955 | 835 |
| 475 | 20230721 | 112300 | 2195930300 | 3960 | 3960 | 3960 | 3960 | 816 |
| 476 | 20230721 | 112200 | 2192698940 | 3960 | 3975 | 3975 | 3960 | 28 |
| 477 | 20230721 | 112100 | 2192587670 | 3975 | 3960 | 3975 | 3960 | 122 |
| 478 | 20230721 | 112000 | 2192102870 | 3960 | 3970 | 3975 | 3960 | 117 |
| 479 | 20230721 | 111900 | 2191639000 | 3960 | 3960 | 3960 | 3960 | 62 |
| 480 | 20230721 | 111800 | 2191393480 | 3960 | 3965 | 3970 | 3960 | 436 |
| 481 | 20230721 | 111700 | 2189665930 | 3965 | 3975 | 3975 | 3960 | 85 |
| 482 | 20230721 | 111600 | 2189328730 | 3975 | 3970 | 3975 | 3970 | 109 |
| 483 | 20230721 | 111500 | 2188895895 | 3970 | 3970 | 3970 | 3970 | 358 |
| 484 | 20230721 | 111400 | 2187474635 | 3970 | 3970 | 3975 | 3970 | 1489 |
| 485 | 20230721 | 111300 | 2181562055 | 3970 | 3970 | 3970 | 3955 | 6163 |
| 486 | 20230721 | 111200 | 2157118155 | 3980 | 3970 | 3980 | 3970 | 4419 |
| 487 | 20230721 | 111100 | 2139564800 | 3980 | 3975 | 3980 | 3970 | 220 |
| 488 | 20230721 | 111000 | 2138690815 | 3980 | 3975 | 3980 | 3970 | 354 |
| 489 | 20230721 | 110900 | 2137283875 | 3975 | 3970 | 3975 | 3970 | 350 |
| 490 | 20230721 | 110800 | 2135892875 | 3970 | 3960 | 3970 | 3960 | 2943 |
| 491 | 20230721 | 110700 | 2124215165 | 3960 | 3960 | 3960 | 3960 | 528 |
| 492 | 20230721 | 110600 | 2122124285 | 3960 | 3960 | 3965 | 3960 | 1486 |
| 493 | 20230721 | 110500 | 2116236975 | 3960 | 3960 | 3960 | 3955 | 954 |
| 494 | 20230721 | 110400 | 2112460640 | 3950 | 3955 | 3955 | 3950 | 577 |
| 495 | 20230721 | 110300 | 2110180580 | 3955 | 3950 | 3955 | 3945 | 609 |
| 496 | 20230721 | 110200 | 2107775420 | 3950 | 3955 | 3955 | 3945 | 206 |
| 497 | 20230721 | 110100 | 2106962265 | 3940 | 3950 | 3950 | 3940 | 7325 |
| 498 | 20230721 | 110000 | 2078061805 | 3950 | 3965 | 3965 | 3950 | 2436 |
| 499 | 20230721 | 105900 | 2068418150 | 3965 | 3975 | 3975 | 3960 | 1520 |
| 500 | 20230721 | 105800 | 2062389330 | 3980 | 3980 | 3980 | 3980 | 1026 |
| 501 | 20230721 | 105700 | 2058305850 | 3985 | 3980 | 3990 | 3960 | 4170 |
| 502 | 20230721 | 105600 | 2041729010 | 3980 | 4000 | 4005 | 3950 | 23056 |
| 503 | 20230721 | 105500 | 1949710205 | 4000 | 3965 | 4000 | 3965 | 11316 |
| 504 | 20230721 | 105400 | 1904500675 | 3995 | 3925 | 4000 | 3920 | 37983 |
| 505 | 20230721 | 105300 | 1753412425 | 3925 | 3920 | 3925 | 3920 | 784 |
| 506 | 20230721 | 105200 | 1750339140 | 3920 | 3920 | 3920 | 3920 | 17 |
| 507 | 20230721 | 105100 | 1750272500 | 3915 | 3915 | 3920 | 3915 | 6717 |
| 508 | 20230721 | 105000 | 1723975415 | 3915 | 3920 | 3920 | 3915 | 4116 |
| 509 | 20230721 | 104900 | 1707844770 | 3925 | 3925 | 3925 | 3925 | 831 |
| 510 | 20230721 | 104800 | 1704583095 | 3930 | 3930 | 3930 | 3920 | 161 |
| 511 | 20230721 | 104700 | 1703950665 | 3920 | 3920 | 3930 | 3920 | 343 |
| 512 | 20230721 | 104600 | 1702606085 | 3920 | 3915 | 3920 | 3915 | 1445 |
| 513 | 20230721 | 104500 | 1696948605 | 3915 | 3920 | 3920 | 3915 | 5446 |
| 514 | 20230721 | 104400 | 1675625455 | 3920 | 3915 | 3920 | 3915 | 1162 |
| 515 | 20230721 | 104300 | 1671075855 | 3920 | 3920 | 3920 | 3915 | 3466 |
| 516 | 20230721 | 104200 | 1657506430 | 3920 | 3925 | 3925 | 3915 | 4225 |
| 517 | 20230721 | 104100 | 1640960420 | 3930 | 3930 | 3930 | 3915 | 1476 |
| 518 | 20230721 | 104000 | 1635173820 | 3930 | 3920 | 3935 | 3915 | 875 |
| 519 | 20230721 | 103900 | 1631744325 | 3920 | 3930 | 3930 | 3920 | 7454 |
| 520 | 20230721 | 103800 | 1602510115 | 3925 | 3935 | 3935 | 3925 | 1781 |
| 521 | 20230721 | 103700 | 1595509295 | 3930 | 3935 | 3935 | 3930 | 2030 |
| 522 | 20230721 | 103600 | 1587525740 | 3930 | 3925 | 3940 | 3925 | 3992 |
| 523 | 20230721 | 103500 | 1571837885 | 3925 | 3930 | 3930 | 3925 | 2274 |
| 524 | 20230721 | 103400 | 1562908340 | 3925 | 3930 | 3930 | 3925 | 2560 |
| 525 | 20230721 | 103300 | 1552848980 | 3930 | 3940 | 3940 | 3930 | 7720 |
| 526 | 20230721 | 103200 | 1522467990 | 3940 | 3945 | 3945 | 3940 | 12249 |
| 527 | 20230721 | 103100 | 1474157235 | 3950 | 3950 | 3950 | 3945 | 479 |
| 528 | 20230721 | 103000 | 1472266405 | 3950 | 3945 | 3950 | 3945 | 2203 |
| 529 | 20230721 | 102900 | 1463571470 | 3950 | 3950 | 3950 | 3950 | 1201 |
| 530 | 20230721 | 102800 | 1458827520 | 3960 | 3950 | 3960 | 3950 | 2154 |
| 531 | 20230721 | 102700 | 1450318460 | 3950 | 3950 | 3955 | 3945 | 8139 |
| 532 | 20230721 | 102600 | 1418164590 | 3955 | 3960 | 3980 | 3955 | 18473 |
| 533 | 20230721 | 102500 | 1344880460 | 3975 | 3960 | 3980 | 3955 | 27054 |
| 534 | 20230721 | 102400 | 1237407845 | 3965 | 3950 | 3965 | 3950 | 8303 |
| 535 | 20230721 | 102300 | 1204564680 | 3955 | 3950 | 3960 | 3940 | 18510 |
| 536 | 20230721 | 102200 | 1131428940 | 3960 | 3950 | 3960 | 3950 | 11499 |
| 537 | 20230721 | 102100 | 1085938110 | 3955 | 3945 | 3955 | 3940 | 5463 |
| 538 | 20230721 | 102000 | 1064365325 | 3955 | 3955 | 3965 | 3940 | 14357 |
| 539 | 20230721 | 101900 | 1007634250 | 3960 | 3940 | 3970 | 3915 | 34757 |
| 540 | 20230721 | 101800 | 870301075 | 3915 | 3915 | 3940 | 3915 | 8287 |
| 541 | 20230721 | 101700 | 837756625 | 3915 | 3915 | 3915 | 3910 | 210 |
| 542 | 20230721 | 101600 | 836934775 | 3915 | 3915 | 3915 | 3915 | 23 |
| 543 | 20230721 | 101500 | 836844730 | 3915 | 3915 | 3915 | 3910 | 1474 |
| 544 | 20230721 | 101400 | 831074350 | 3915 | 3915 | 3915 | 3915 | 112 |
| 545 | 20230721 | 101300 | 830635870 | 3915 | 3910 | 3915 | 3910 | 1683 |
| 546 | 20230721 | 101200 | 824052830 | 3915 | 3920 | 3920 | 3910 | 1537 |
| 547 | 20230721 | 101100 | 818035030 | 3920 | 3915 | 3920 | 3915 | 442 |
| 548 | 20230721 | 101000 | 816304465 | 3915 | 3915 | 3915 | 3910 | 203 |
| 549 | 20230721 | 100900 | 815510725 | 3915 | 3925 | 3925 | 3915 | 1338 |
| 550 | 20230721 | 100800 | 810268840 | 3925 | 3935 | 3935 | 3925 | 230 |
| 551 | 20230721 | 100700 | 809365600 | 3935 | 3935 | 3935 | 3930 | 1135 |
| 552 | 20230721 | 100600 | 804899405 | 3935 | 3915 | 3940 | 3915 | 4769 |
| 553 | 20230721 | 100500 | 786170920 | 3920 | 3920 | 3920 | 3920 | 37 |
| 554 | 20230721 | 100400 | 786025880 | 3925 | 3920 | 3930 | 3915 | 3845 |
| 555 | 20230721 | 100300 | 770949970 | 3915 | 3920 | 3920 | 3910 | 1713 |
| 556 | 20230721 | 100200 | 764246390 | 3920 | 3915 | 3920 | 3910 | 1721 |
| 557 | 20230721 | 100100 | 757510670 | 3915 | 3910 | 3915 | 3910 | 24 |
| 558 | 20230721 | 100000 | 757416715 | 3910 | 3910 | 3910 | 3910 | 1217 |
| 559 | 20230721 | 095900 | 752658245 | 3910 | 3905 | 3910 | 3905 | 2231 |
| 560 | 20230721 | 095800 | 743944685 | 3910 | 3910 | 3910 | 3905 | 2449 |
| 561 | 20230721 | 095700 | 734381280 | 3910 | 3910 | 3915 | 3900 | 2978 |
| 562 | 20230721 | 095600 | 722756895 | 3910 | 3900 | 3910 | 3900 | 1398 |
| 563 | 20230721 | 095500 | 717304675 | 3900 | 3910 | 3915 | 3900 | 12003 |
| 564 | 20230721 | 095400 | 670433925 | 3920 | 3915 | 3920 | 3910 | 2675 |
| 565 | 20230721 | 095300 | 659963790 | 3915 | 3915 | 3915 | 3915 | 166 |
| 566 | 20230721 | 095200 | 659313900 | 3915 | 3915 | 3915 | 3910 | 290 |
| 567 | 20230721 | 095100 | 658179160 | 3915 | 3915 | 3915 | 3910 | 1231 |
| 568 | 20230721 | 095000 | 653365170 | 3910 | 3910 | 3910 | 3910 | 145 |
| 569 | 20230721 | 094900 | 652798220 | 3920 | 3920 | 3920 | 3910 | 371 |
| 570 | 20230721 | 094800 | 651346210 | 3920 | 3920 | 3920 | 3910 | 1316 |
| 571 | 20230721 | 094700 | 646200440 | 3910 | 3910 | 3920 | 3910 | 2322 |
| 572 | 20230721 | 094600 | 637116965 | 3915 | 3915 | 3915 | 3910 | 1105 |
| 573 | 20230721 | 094500 | 632791725 | 3920 | 3920 | 3925 | 3915 | 539 |
| 574 | 20230721 | 094400 | 630679775 | 3925 | 3920 | 3925 | 3920 | 41 |
| 575 | 20230721 | 094300 | 630518950 | 3925 | 3915 | 3925 | 3915 | 1076 |
| 576 | 20230721 | 094200 | 626297460 | 3925 | 3925 | 3925 | 3915 | 965 |
| 577 | 20230721 | 094100 | 622517845 | 3915 | 3925 | 3925 | 3915 | 251 |
| 578 | 20230721 | 094000 | 621535170 | 3925 | 3915 | 3925 | 3915 | 1511 |
| 579 | 20230721 | 093900 | 615618565 | 3925 | 3915 | 3925 | 3915 | 4784 |
| 580 | 20230721 | 093800 | 596865115 | 3920 | 3915 | 3920 | 3910 | 1412 |
| 581 | 20230721 | 093700 | 591336785 | 3910 | 3910 | 3910 | 3905 | 2768 |
| 582 | 20230721 | 093600 | 580521155 | 3910 | 3920 | 3920 | 3910 | 1261 |
| 583 | 20230721 | 093500 | 575586555 | 3920 | 3925 | 3925 | 3920 | 530 |
| 584 | 20230721 | 093400 | 573508865 | 3920 | 3915 | 3925 | 3915 | 712 |
| 585 | 20230721 | 093300 | 570717995 | 3920 | 3920 | 3920 | 3920 | 398 |
| 586 | 20230721 | 093200 | 569157835 | 3920 | 3920 | 3920 | 3910 | 1574 |
| 587 | 20230721 | 093100 | 562991115 | 3920 | 3905 | 3920 | 3905 | 2091 |
| 588 | 20230721 | 093000 | 554822320 | 3905 | 3905 | 3905 | 3900 | 671 |
| 589 | 20230721 | 092900 | 552203565 | 3905 | 3905 | 3905 | 3900 | 230 |
| 590 | 20230721 | 092800 | 551306205 | 3905 | 3900 | 3910 | 3900 | 1009 |
| 591 | 20230721 | 092700 | 547370510 | 3900 | 3895 | 3905 | 3895 | 5885 |
| 592 | 20230721 | 092600 | 524428000 | 3900 | 3900 | 3900 | 3895 | 5616 |
| 593 | 20230721 | 092500 | 502538945 | 3900 | 3900 | 3905 | 3900 | 485 |
| 594 | 20230721 | 092400 | 500647360 | 3905 | 3905 | 3905 | 3895 | 10425 |
| 595 | 20230721 | 092300 | 459974215 | 3905 | 3910 | 3910 | 3905 | 3960 |
| 596 | 20230721 | 092200 | 444504945 | 3910 | 3915 | 3915 | 3910 | 1029 |
| 597 | 20230721 | 092100 | 440481455 | 3920 | 3910 | 3920 | 3905 | 6099 |
| 598 | 20230721 | 092000 | 416607560 | 3905 | 3905 | 3910 | 3905 | 3458 |
| 599 | 20230721 | 091900 | 403103990 | 3905 | 3905 | 3910 | 3905 | 4536 |
| 600 | 20230721 | 091800 | 385388380 | 3905 | 3910 | 3910 | 3905 | 1941 |
| 601 | 20230721 | 091700 | 377807620 | 3910 | 3920 | 3920 | 3910 | 4735 |
| 602 | 20230721 | 091600 | 359279300 | 3920 | 3930 | 3930 | 3920 | 7622 |
| 603 | 20230721 | 091500 | 329381595 | 3925 | 3930 | 3930 | 3925 | 2587 |
| 604 | 20230721 | 091400 | 319217640 | 3935 | 3935 | 3940 | 3930 | 509 |
| 605 | 20230721 | 091300 | 317216180 | 3940 | 3945 | 3945 | 3940 | 12171 |
| 606 | 20230721 | 091200 | 269259265 | 3940 | 3930 | 3940 | 3915 | 7285 |
| 607 | 20230721 | 091100 | 240663750 | 3920 | 3935 | 3945 | 3920 | 5057 |
| 608 | 20230721 | 091000 | 220797860 | 3930 | 3915 | 3930 | 3915 | 3703 |
| 609 | 20230721 | 090900 | 206278735 | 3915 | 3915 | 3920 | 3915 | 1987 |
| 610 | 20230721 | 090800 | 198497655 | 3910 | 3915 | 3915 | 3905 | 3013 |
| 611 | 20230721 | 090700 | 186724190 | 3900 | 3900 | 3910 | 3895 | 9885 |
| 612 | 20230721 | 090600 | 148188265 | 3900 | 3900 | 3905 | 3900 | 2570 |
| 613 | 20230721 | 090500 | 138165260 | 3900 | 3905 | 3905 | 3895 | 6932 |
| 614 | 20230721 | 090400 | 111130500 | 3905 | 3910 | 3910 | 3905 | 4642 |
| 615 | 20230721 | 090300 | 93001650 | 3910 | 3920 | 3920 | 3910 | 7188 |
| 616 | 20230721 | 090200 | 64867525 | 3920 | 3935 | 3935 | 3920 | 3581 |
| 617 | 20230721 | 090100 | 50804425 | 3935 | 3935 | 3935 | 3920 | 2130 |
| 618 | 20230721 | 090000 | 42431100 | 3945 | 3905 | 3945 | 3905 | 9713 |