31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 3 | 20230724 | 191500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20230724 | 191400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20230724 | 191300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20230724 | 191200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20230724 | 191100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20230724 | 191000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20230724 | 190900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20230724 | 190800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20230724 | 190700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20230724 | 190600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20230724 | 190500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20230724 | 190400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20230724 | 190300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20230724 | 190200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20230724 | 190100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20230724 | 190000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20230724 | 185900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20230724 | 185800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20230724 | 185700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20230724 | 185600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20230724 | 185500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20230724 | 185400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20230724 | 185300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20230724 | 185200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20230724 | 185100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20230724 | 185000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20230724 | 184900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20230724 | 184800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20230724 | 184700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20230724 | 184600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 33 | 20230724 | 184500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20230724 | 184400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20230724 | 184300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20230724 | 184200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20230724 | 184100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20230724 | 184000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20230724 | 183900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20230724 | 183800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20230724 | 183700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20230724 | 183600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20230724 | 183500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20230724 | 183400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20230724 | 183300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20230724 | 183200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20230724 | 183100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20230724 | 183000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20230724 | 182900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20230724 | 182800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20230724 | 182700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20230724 | 182600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20230724 | 182500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20230724 | 182400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20230724 | 182300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20230724 | 182200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20230724 | 182100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20230724 | 182000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20230724 | 181900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20230724 | 181800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20230724 | 181700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20230724 | 181600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 63 | 20230724 | 181500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20230724 | 181400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20230724 | 181300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20230724 | 181200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20230724 | 181100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20230724 | 181000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20230724 | 180900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20230724 | 180800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20230724 | 180700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20230724 | 180600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20230724 | 180500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20230724 | 180400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20230724 | 180300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20230724 | 180200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20230724 | 180100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20230724 | 180000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20230724 | 175900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20230724 | 175800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20230724 | 175700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20230724 | 175600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20230724 | 175500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20230724 | 175400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20230724 | 175300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20230724 | 175200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20230724 | 175100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20230724 | 175000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20230724 | 174900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20230724 | 174800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20230724 | 174700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20230724 | 174600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 93 | 20230724 | 174500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20230724 | 174400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20230724 | 174300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20230724 | 174200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20230724 | 174100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20230724 | 174000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20230724 | 173900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20230724 | 173800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20230724 | 173700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20230724 | 173600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20230724 | 173500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20230724 | 173400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20230724 | 173300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20230724 | 173200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20230724 | 173100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20230724 | 173000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20230724 | 172900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20230724 | 172800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20230724 | 172700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20230724 | 172600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20230724 | 172500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20230724 | 172400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20230724 | 172300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20230724 | 172200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20230724 | 172100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20230724 | 172000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20230724 | 171900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20230724 | 171800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20230724 | 171700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20230724 | 171600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 123 | 20230724 | 171500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20230724 | 171400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20230724 | 171300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20230724 | 171200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20230724 | 171100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20230724 | 171000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20230724 | 170900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20230724 | 170800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20230724 | 170700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20230724 | 170600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20230724 | 170500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20230724 | 170400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20230724 | 170300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20230724 | 170200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20230724 | 170100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20230724 | 170000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20230724 | 165900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20230724 | 165800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20230724 | 165700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20230724 | 165600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20230724 | 165500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20230724 | 165400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20230724 | 165300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20230724 | 165200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20230724 | 165100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20230724 | 165000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20230724 | 164900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20230724 | 164800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20230724 | 164700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20230724 | 164600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 153 | 20230724 | 164500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20230724 | 164400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20230724 | 164300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20230724 | 164200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20230724 | 164100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20230724 | 164000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20230724 | 163900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20230724 | 163800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20230724 | 163700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20230724 | 163600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20230724 | 163500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20230724 | 163400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20230724 | 163300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20230724 | 163200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20230724 | 163100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20230724 | 163000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20230724 | 162900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20230724 | 162800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20230724 | 162700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20230724 | 162600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20230724 | 162500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20230724 | 162400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20230724 | 162300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20230724 | 162200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20230724 | 162100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20230724 | 162000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20230724 | 161900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20230724 | 161800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20230724 | 161700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20230724 | 161600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 183 | 20230724 | 161500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20230724 | 161400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20230724 | 161300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20230724 | 161200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20230724 | 161100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20230724 | 161000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20230724 | 160900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20230724 | 160800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20230724 | 160700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20230724 | 160600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20230724 | 160500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20230724 | 160400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20230724 | 160300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20230724 | 160200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20230724 | 160100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20230724 | 160000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20230724 | 155900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20230724 | 155800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20230724 | 155700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20230724 | 155600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20230724 | 155500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20230724 | 155400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20230724 | 155300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20230724 | 155200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20230724 | 155100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20230724 | 155000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20230724 | 154900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20230724 | 154800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20230724 | 154700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20230724 | 154600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 213 | 20230724 | 154500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20230724 | 154400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20230724 | 154300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20230724 | 154200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20230724 | 154100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20230724 | 154000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20230724 | 153900 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20230724 | 153800 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20230724 | 153700 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20230724 | 153600 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20230724 | 153500 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20230724 | 153400 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20230724 | 153300 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20230724 | 153200 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20230724 | 153100 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20230724 | 153000 | 5020589420 | 3685 | 3685 | 3685 | 3685 | 24990 |
| 229 | 20230724 | 152900 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20230724 | 152800 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20230724 | 152700 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20230724 | 152600 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20230724 | 152500 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20230724 | 152400 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20230724 | 152300 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20230724 | 152200 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20230724 | 152100 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20230724 | 152000 | 4928501270 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20230724 | 151900 | 4928501270 | 3710 | 3720 | 3720 | 3700 | 2493 |
| 240 | 20230724 | 151800 | 4919245560 | 3715 | 3710 | 3715 | 3700 | 6983 |
| 241 | 20230724 | 151700 | 4893338815 | 3715 | 3720 | 3720 | 3710 | 818 |
| 242 | 20230724 | 151600 | 4890299620 | 3720 | 3720 | 3725 | 3720 | 2271 |
| 243 | 20230724 | 151500 | 4881850975 | 3725 | 3720 | 3725 | 3710 | 1509 |
| 244 | 20230724 | 151400 | 4876242425 | 3720 | 3720 | 3720 | 3720 | 1111 |
| 245 | 20230724 | 151300 | 4872109505 | 3720 | 3705 | 3720 | 3705 | 4213 |
| 246 | 20230724 | 151200 | 4856469250 | 3705 | 3705 | 3705 | 3705 | 627 |
| 247 | 20230724 | 151100 | 4854146215 | 3705 | 3700 | 3710 | 3680 | 20541 |
| 248 | 20230724 | 151000 | 4778435445 | 3705 | 3695 | 3705 | 3695 | 5101 |
| 249 | 20230724 | 150900 | 4759574195 | 3690 | 3695 | 3695 | 3690 | 3158 |
| 250 | 20230724 | 150800 | 4747910905 | 3690 | 3690 | 3690 | 3685 | 906 |
| 251 | 20230724 | 150700 | 4744567885 | 3690 | 3690 | 3690 | 3685 | 2573 |
| 252 | 20230724 | 150600 | 4735078110 | 3685 | 3690 | 3690 | 3685 | 312 |
| 253 | 20230724 | 150500 | 4733926885 | 3690 | 3690 | 3690 | 3690 | 664 |
| 254 | 20230724 | 150400 | 4731476725 | 3690 | 3690 | 3690 | 3685 | 1541 |
| 255 | 20230724 | 150300 | 4725790490 | 3695 | 3685 | 3695 | 3685 | 436 |
| 256 | 20230724 | 150200 | 4724182395 | 3690 | 3690 | 3690 | 3685 | 652 |
| 257 | 20230724 | 150100 | 4721779145 | 3690 | 3695 | 3695 | 3690 | 1007 |
| 258 | 20230724 | 150000 | 4718062810 | 3690 | 3695 | 3695 | 3685 | 677 |
| 259 | 20230724 | 145900 | 4715565445 | 3685 | 3685 | 3685 | 3685 | 1000 |
| 260 | 20230724 | 145800 | 4711880445 | 3690 | 3690 | 3690 | 3685 | 3722 |
| 261 | 20230724 | 145700 | 4698162720 | 3690 | 3685 | 3690 | 3685 | 1907 |
| 262 | 20230724 | 145600 | 4691129395 | 3685 | 3685 | 3685 | 3685 | 2417 |
| 263 | 20230724 | 145500 | 4682222750 | 3685 | 3685 | 3685 | 3685 | 1000 |
| 264 | 20230724 | 145400 | 4678537750 | 3685 | 3690 | 3690 | 3685 | 99 |
| 265 | 20230724 | 145300 | 4678172930 | 3690 | 3695 | 3695 | 3685 | 212 |
| 266 | 20230724 | 145200 | 4677391595 | 3695 | 3695 | 3695 | 3685 | 10562 |
| 267 | 20230724 | 145100 | 4638410215 | 3695 | 3695 | 3700 | 3695 | 2751 |
| 268 | 20230724 | 145000 | 4628245265 | 3695 | 3700 | 3700 | 3695 | 315 |
| 269 | 20230724 | 144900 | 4627081295 | 3695 | 3695 | 3700 | 3695 | 437 |
| 270 | 20230724 | 144800 | 4625466495 | 3695 | 3700 | 3700 | 3695 | 91 |
| 271 | 20230724 | 144700 | 4625130155 | 3700 | 3695 | 3700 | 3690 | 1230 |
| 272 | 20230724 | 144600 | 4620588615 | 3700 | 3695 | 3700 | 3695 | 141 |
| 273 | 20230724 | 144500 | 4620067610 | 3700 | 3695 | 3700 | 3695 | 108 |
| 274 | 20230724 | 144400 | 4619668495 | 3695 | 3695 | 3700 | 3695 | 562 |
| 275 | 20230724 | 144300 | 4617591900 | 3700 | 3700 | 3700 | 3695 | 325 |
| 276 | 20230724 | 144200 | 4616390800 | 3700 | 3700 | 3700 | 3700 | 422 |
| 277 | 20230724 | 144100 | 4614829400 | 3700 | 3700 | 3700 | 3700 | 202 |
| 278 | 20230724 | 144000 | 4614082000 | 3700 | 3705 | 3705 | 3700 | 1265 |
| 279 | 20230724 | 143900 | 4609401495 | 3700 | 3700 | 3700 | 3700 | 295 |
| 280 | 20230724 | 143800 | 4608309995 | 3700 | 3700 | 3700 | 3700 | 411 |
| 281 | 20230724 | 143700 | 4606789295 | 3700 | 3705 | 3705 | 3700 | 883 |
| 282 | 20230724 | 143600 | 4603521290 | 3700 | 3705 | 3705 | 3700 | 31 |
| 283 | 20230724 | 143500 | 4603406560 | 3710 | 3710 | 3710 | 3700 | 1947 |
| 284 | 20230724 | 143400 | 4596188300 | 3710 | 3700 | 3710 | 3700 | 234 |
| 285 | 20230724 | 143300 | 4595322210 | 3710 | 3710 | 3710 | 3705 | 10 |
| 286 | 20230724 | 143200 | 4595285130 | 3705 | 3700 | 3705 | 3700 | 572 |
| 287 | 20230724 | 143100 | 4593168195 | 3705 | 3705 | 3705 | 3705 | 1601 |
| 288 | 20230724 | 143000 | 4587236490 | 3700 | 3700 | 3700 | 3690 | 1645 |
| 289 | 20230724 | 142900 | 4581151490 | 3690 | 3700 | 3700 | 3690 | 594 |
| 290 | 20230724 | 142800 | 4578956690 | 3700 | 3690 | 3700 | 3685 | 616 |
| 291 | 20230724 | 142700 | 4576685315 | 3700 | 3700 | 3700 | 3690 | 6 |
| 292 | 20230724 | 142600 | 4576663125 | 3685 | 3690 | 3700 | 3685 | 4539 |
| 293 | 20230724 | 142500 | 4559936565 | 3700 | 3700 | 3700 | 3685 | 364 |
| 294 | 20230724 | 142400 | 4558593955 | 3700 | 3700 | 3700 | 3690 | 1316 |
| 295 | 20230724 | 142300 | 4553737830 | 3695 | 3700 | 3700 | 3695 | 75 |
| 296 | 20230724 | 142200 | 4553460680 | 3700 | 3700 | 3700 | 3695 | 933 |
| 297 | 20230724 | 142100 | 4550008845 | 3700 | 3700 | 3700 | 3695 | 2964 |
| 298 | 20230724 | 142000 | 4539056670 | 3705 | 3705 | 3705 | 3700 | 115 |
| 299 | 20230724 | 141900 | 4538631115 | 3705 | 3705 | 3705 | 3705 | 116 |
| 300 | 20230724 | 141800 | 4538201335 | 3705 | 3690 | 3705 | 3690 | 206 |
| 301 | 20230724 | 141700 | 4537440615 | 3690 | 3695 | 3695 | 3690 | 1159 |
| 302 | 20230724 | 141600 | 4533161120 | 3695 | 3715 | 3715 | 3695 | 1984 |
| 303 | 20230724 | 141500 | 4525829095 | 3715 | 3700 | 3715 | 3695 | 495 |
| 304 | 20230724 | 141400 | 4523997920 | 3705 | 3710 | 3715 | 3705 | 2513 |
| 305 | 20230724 | 141300 | 4514673995 | 3710 | 3705 | 3710 | 3705 | 406 |
| 306 | 20230724 | 141200 | 4513169205 | 3705 | 3700 | 3705 | 3700 | 1185 |
| 307 | 20230724 | 141100 | 4508784205 | 3700 | 3695 | 3700 | 3690 | 2470 |
| 308 | 20230724 | 141000 | 4499661730 | 3690 | 3690 | 3695 | 3690 | 2838 |
| 309 | 20230724 | 140900 | 4489189480 | 3690 | 3680 | 3690 | 3680 | 1814 |
| 310 | 20230724 | 140800 | 4482512875 | 3680 | 3680 | 3680 | 3680 | 500 |
| 311 | 20230724 | 140700 | 4480672875 | 3680 | 3685 | 3685 | 3680 | 63 |
| 312 | 20230724 | 140600 | 4480440840 | 3685 | 3680 | 3685 | 3680 | 483 |
| 313 | 20230724 | 140500 | 4478663145 | 3685 | 3680 | 3690 | 3680 | 305 |
| 314 | 20230724 | 140400 | 4477540725 | 3690 | 3690 | 3690 | 3690 | 20 |
| 315 | 20230724 | 140300 | 4477466925 | 3690 | 3690 | 3690 | 3680 | 1003 |
| 316 | 20230724 | 140200 | 4473775855 | 3690 | 3685 | 3690 | 3675 | 635 |
| 317 | 20230724 | 140100 | 4471438925 | 3685 | 3680 | 3685 | 3670 | 258 |
| 318 | 20230724 | 140000 | 4470490550 | 3680 | 3680 | 3680 | 3670 | 114 |
| 319 | 20230724 | 135900 | 4470071830 | 3685 | 3675 | 3685 | 3675 | 215 |
| 320 | 20230724 | 135800 | 4469279875 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20230724 | 135700 | 4469279875 | 3670 | 3670 | 3675 | 3670 | 4493 |
| 322 | 20230724 | 135600 | 4452784680 | 3675 | 3680 | 3680 | 3675 | 1663 |
| 323 | 20230724 | 135500 | 4446669875 | 3675 | 3670 | 3675 | 3670 | 2308 |
| 324 | 20230724 | 135400 | 4438195250 | 3670 | 3670 | 3670 | 3665 | 482 |
| 325 | 20230724 | 135300 | 4436426370 | 3670 | 3670 | 3670 | 3670 | 387 |
| 326 | 20230724 | 135200 | 4435006080 | 3665 | 3665 | 3665 | 3660 | 3444 |
| 327 | 20230724 | 135100 | 4422393820 | 3660 | 3660 | 3660 | 3660 | 3208 |
| 328 | 20230724 | 135000 | 4410652540 | 3665 | 3660 | 3665 | 3660 | 9266 |
| 329 | 20230724 | 134900 | 4376738975 | 3660 | 3665 | 3665 | 3660 | 495 |
| 330 | 20230724 | 134800 | 4374926550 | 3665 | 3665 | 3670 | 3660 | 9547 |
| 331 | 20230724 | 134700 | 4339938405 | 3670 | 3670 | 3670 | 3670 | 1050 |
| 332 | 20230724 | 134600 | 4336084905 | 3665 | 3670 | 3670 | 3665 | 20916 |
| 333 | 20230724 | 134500 | 4259427715 | 3670 | 3665 | 3670 | 3665 | 985 |
| 334 | 20230724 | 134400 | 4255817635 | 3665 | 3675 | 3675 | 3665 | 4710 |
| 335 | 20230724 | 134300 | 4238540860 | 3675 | 3675 | 3675 | 3675 | 1643 |
| 336 | 20230724 | 134200 | 4232502835 | 3675 | 3675 | 3675 | 3675 | 160 |
| 337 | 20230724 | 134100 | 4231914835 | 3675 | 3675 | 3675 | 3670 | 2022 |
| 338 | 20230724 | 134000 | 4224484405 | 3675 | 3680 | 3680 | 3675 | 1461 |
| 339 | 20230724 | 133900 | 4219114175 | 3680 | 3660 | 3680 | 3655 | 7930 |
| 340 | 20230724 | 133800 | 4190049405 | 3665 | 3660 | 3665 | 3655 | 2865 |
| 341 | 20230724 | 133700 | 4179564250 | 3660 | 3660 | 3665 | 3660 | 16128 |
| 342 | 20230724 | 133600 | 4120535620 | 3665 | 3665 | 3665 | 3660 | 5556 |
| 343 | 20230724 | 133500 | 4100172930 | 3665 | 3665 | 3670 | 3665 | 261 |
| 344 | 20230724 | 133400 | 4099216070 | 3665 | 3670 | 3670 | 3665 | 2002 |
| 345 | 20230724 | 133300 | 4091878730 | 3670 | 3665 | 3670 | 3665 | 1883 |
| 346 | 20230724 | 133200 | 4084970335 | 3670 | 3670 | 3670 | 3670 | 107 |
| 347 | 20230724 | 133100 | 4084577645 | 3665 | 3680 | 3680 | 3665 | 1512 |
| 348 | 20230724 | 133000 | 4079028225 | 3680 | 3670 | 3680 | 3670 | 1162 |
| 349 | 20230724 | 132900 | 4074756035 | 3680 | 3670 | 3680 | 3670 | 718 |
| 350 | 20230724 | 132800 | 4072119495 | 3680 | 3665 | 3680 | 3665 | 4143 |
| 351 | 20230724 | 132700 | 4056915955 | 3665 | 3670 | 3670 | 3665 | 1268 |
| 352 | 20230724 | 132600 | 4052264685 | 3670 | 3665 | 3670 | 3665 | 940 |
| 353 | 20230724 | 132500 | 4048817410 | 3665 | 3670 | 3670 | 3665 | 3270 |
| 354 | 20230724 | 132400 | 4036824560 | 3670 | 3665 | 3670 | 3665 | 861 |
| 355 | 20230724 | 132300 | 4033666465 | 3670 | 3670 | 3670 | 3665 | 1006 |
| 356 | 20230724 | 132200 | 4029977615 | 3665 | 3665 | 3670 | 3665 | 1342 |
| 357 | 20230724 | 132100 | 4025059125 | 3665 | 3670 | 3670 | 3665 | 2921 |
| 358 | 20230724 | 132000 | 4014350205 | 3670 | 3665 | 3675 | 3665 | 211 |
| 359 | 20230724 | 131900 | 4013576695 | 3665 | 3670 | 3670 | 3665 | 1291 |
| 360 | 20230724 | 131800 | 4008844475 | 3665 | 3670 | 3680 | 3660 | 6828 |
| 361 | 20230724 | 131700 | 3983816150 | 3670 | 3675 | 3680 | 3670 | 2972 |
| 362 | 20230724 | 131600 | 3972891040 | 3680 | 3685 | 3685 | 3680 | 330 |
| 363 | 20230724 | 131500 | 3971676590 | 3685 | 3690 | 3690 | 3685 | 13 |
| 364 | 20230724 | 131400 | 3971628675 | 3690 | 3685 | 3690 | 3675 | 4733 |
| 365 | 20230724 | 131300 | 3954229085 | 3685 | 3685 | 3685 | 3685 | 413 |
| 366 | 20230724 | 131200 | 3952707180 | 3685 | 3685 | 3685 | 3685 | 602 |
| 367 | 20230724 | 131100 | 3950488810 | 3690 | 3690 | 3690 | 3690 | 553 |
| 368 | 20230724 | 131000 | 3948448240 | 3700 | 3700 | 3700 | 3700 | 217 |
| 369 | 20230724 | 130900 | 3947645340 | 3690 | 3685 | 3690 | 3685 | 1319 |
| 370 | 20230724 | 130800 | 3942781245 | 3685 | 3695 | 3695 | 3685 | 463 |
| 371 | 20230724 | 130700 | 3941073880 | 3700 | 3700 | 3700 | 3700 | 85 |
| 372 | 20230724 | 130600 | 3940759380 | 3705 | 3695 | 3705 | 3695 | 151 |
| 373 | 20230724 | 130500 | 3940200330 | 3680 | 3685 | 3685 | 3680 | 1108 |
| 374 | 20230724 | 130400 | 3936121670 | 3685 | 3690 | 3690 | 3685 | 322 |
| 375 | 20230724 | 130300 | 3934934750 | 3695 | 3695 | 3695 | 3680 | 310 |
| 376 | 20230724 | 130200 | 3933792760 | 3690 | 3705 | 3705 | 3690 | 329 |
| 377 | 20230724 | 130100 | 3932575935 | 3705 | 3690 | 3705 | 3690 | 745 |
| 378 | 20230724 | 130000 | 3929819450 | 3690 | 3690 | 3690 | 3680 | 1002 |
| 379 | 20230724 | 125900 | 3926122930 | 3680 | 3680 | 3680 | 3680 | 0 |
| 380 | 20230724 | 125800 | 3926122930 | 3680 | 3690 | 3700 | 3680 | 3633 |
| 381 | 20230724 | 125700 | 3912747465 | 3700 | 3690 | 3700 | 3680 | 3252 |
| 382 | 20230724 | 125600 | 3900724905 | 3690 | 3695 | 3700 | 3680 | 3981 |
| 383 | 20230724 | 125500 | 3886017230 | 3695 | 3710 | 3710 | 3695 | 4305 |
| 384 | 20230724 | 125400 | 3870093510 | 3710 | 3720 | 3720 | 3710 | 1114 |
| 385 | 20230724 | 125300 | 3865958560 | 3720 | 3710 | 3720 | 3710 | 234 |
| 386 | 20230724 | 125200 | 3865090230 | 3710 | 3720 | 3730 | 3695 | 10273 |
| 387 | 20230724 | 125100 | 3826977790 | 3710 | 3710 | 3720 | 3705 | 2830 |
| 388 | 20230724 | 125000 | 3816465310 | 3710 | 3705 | 3710 | 3700 | 1691 |
| 389 | 20230724 | 124900 | 3810196850 | 3700 | 3700 | 3700 | 3700 | 1202 |
| 390 | 20230724 | 124800 | 3805749450 | 3700 | 3690 | 3705 | 3690 | 4353 |
| 391 | 20230724 | 124700 | 3789644855 | 3685 | 3685 | 3690 | 3685 | 570 |
| 392 | 20230724 | 124600 | 3787542980 | 3685 | 3675 | 3685 | 3670 | 1613 |
| 393 | 20230724 | 124500 | 3781610675 | 3670 | 3670 | 3670 | 3670 | 1575 |
| 394 | 20230724 | 124400 | 3775830425 | 3670 | 3675 | 3675 | 3670 | 3199 |
| 395 | 20230724 | 124300 | 3764087220 | 3675 | 3680 | 3680 | 3675 | 2462 |
| 396 | 20230724 | 124200 | 3755034140 | 3680 | 3670 | 3685 | 3670 | 778 |
| 397 | 20230724 | 124100 | 3752177410 | 3685 | 3685 | 3685 | 3685 | 181 |
| 398 | 20230724 | 124000 | 3751510425 | 3685 | 3675 | 3685 | 3665 | 1938 |
| 399 | 20230724 | 123900 | 3744385000 | 3675 | 3675 | 3680 | 3675 | 438 |
| 400 | 20230724 | 123800 | 3742774225 | 3675 | 3660 | 3675 | 3660 | 2072 |
| 401 | 20230724 | 123700 | 3735162965 | 3665 | 3665 | 3665 | 3660 | 789 |
| 402 | 20230724 | 123600 | 3732274220 | 3665 | 3660 | 3665 | 3655 | 2445 |
| 403 | 20230724 | 123500 | 3723325440 | 3660 | 3660 | 3665 | 3660 | 2137 |
| 404 | 20230724 | 123400 | 3715503390 | 3660 | 3665 | 3675 | 3660 | 3717 |
| 405 | 20230724 | 123300 | 3701898785 | 3660 | 3670 | 3670 | 3660 | 2576 |
| 406 | 20230724 | 123200 | 3692464585 | 3670 | 3670 | 3670 | 3670 | 1055 |
| 407 | 20230724 | 123100 | 3688592735 | 3660 | 3660 | 3660 | 3660 | 4031 |
| 408 | 20230724 | 123000 | 3673839275 | 3660 | 3670 | 3675 | 3660 | 9157 |
| 409 | 20230724 | 122900 | 3640276520 | 3670 | 3670 | 3680 | 3670 | 4884 |
| 410 | 20230724 | 122800 | 3622348675 | 3675 | 3680 | 3680 | 3670 | 21235 |
| 411 | 20230724 | 122700 | 3544314445 | 3680 | 3685 | 3685 | 3680 | 4062 |
| 412 | 20230724 | 122600 | 3529366265 | 3685 | 3685 | 3690 | 3680 | 1880 |
| 413 | 20230724 | 122500 | 3522443440 | 3685 | 3685 | 3690 | 3685 | 3597 |
| 414 | 20230724 | 122400 | 3509185895 | 3690 | 3705 | 3705 | 3690 | 1802 |
| 415 | 20230724 | 122300 | 3502534985 | 3705 | 3685 | 3705 | 3685 | 700 |
| 416 | 20230724 | 122200 | 3499955455 | 3680 | 3685 | 3685 | 3680 | 3515 |
| 417 | 20230724 | 122100 | 3487020155 | 3685 | 3685 | 3690 | 3685 | 1067 |
| 418 | 20230724 | 122000 | 3483088255 | 3690 | 3695 | 3695 | 3685 | 946 |
| 419 | 20230724 | 121900 | 3479597960 | 3700 | 3710 | 3710 | 3700 | 582 |
| 420 | 20230724 | 121800 | 3477440990 | 3710 | 3690 | 3710 | 3690 | 1720 |
| 421 | 20230724 | 121700 | 3471069240 | 3685 | 3690 | 3705 | 3685 | 816 |
| 422 | 20230724 | 121600 | 3468058640 | 3690 | 3690 | 3695 | 3685 | 7021 |
| 423 | 20230724 | 121500 | 3442176450 | 3695 | 3705 | 3705 | 3695 | 796 |
| 424 | 20230724 | 121400 | 3439234165 | 3700 | 3705 | 3710 | 3700 | 1962 |
| 425 | 20230724 | 121300 | 3431970655 | 3710 | 3710 | 3710 | 3710 | 411 |
| 426 | 20230724 | 121200 | 3430445845 | 3710 | 3705 | 3710 | 3705 | 576 |
| 427 | 20230724 | 121100 | 3428308955 | 3700 | 3710 | 3710 | 3700 | 1186 |
| 428 | 20230724 | 121000 | 3423920690 | 3700 | 3695 | 3700 | 3695 | 2076 |
| 429 | 20230724 | 120900 | 3416241765 | 3685 | 3685 | 3690 | 3685 | 4865 |
| 430 | 20230724 | 120800 | 3398293255 | 3685 | 3680 | 3685 | 3680 | 3713 |
| 431 | 20230724 | 120700 | 3384628495 | 3680 | 3690 | 3690 | 3680 | 4617 |
| 432 | 20230724 | 120600 | 3367607115 | 3685 | 3685 | 3685 | 3685 | 1096 |
| 433 | 20230724 | 120500 | 3363568355 | 3680 | 3685 | 3685 | 3680 | 3095 |
| 434 | 20230724 | 120400 | 3352169510 | 3685 | 3685 | 3685 | 3685 | 644 |
| 435 | 20230724 | 120300 | 3349796370 | 3685 | 3700 | 3700 | 3685 | 4005 |
| 436 | 20230724 | 120200 | 3335030590 | 3700 | 3700 | 3700 | 3700 | 5000 |
| 437 | 20230724 | 120100 | 3316530590 | 3680 | 3680 | 3680 | 3680 | 9183 |
| 438 | 20230724 | 120000 | 3282737150 | 3695 | 3680 | 3700 | 3680 | 2121 |
| 439 | 20230724 | 115900 | 3274911285 | 3680 | 3700 | 3700 | 3680 | 5922 |
| 440 | 20230724 | 115800 | 3253071210 | 3695 | 3695 | 3700 | 3695 | 934 |
| 441 | 20230724 | 115700 | 3249619580 | 3695 | 3695 | 3700 | 3695 | 1693 |
| 442 | 20230724 | 115600 | 3243357750 | 3695 | 3700 | 3700 | 3695 | 1126 |
| 443 | 20230724 | 115500 | 3239192140 | 3690 | 3685 | 3700 | 3685 | 2287 |
| 444 | 20230724 | 115400 | 3230743510 | 3680 | 3680 | 3685 | 3680 | 6785 |
| 445 | 20230724 | 115300 | 3205769650 | 3680 | 3685 | 3685 | 3680 | 3745 |
| 446 | 20230724 | 115200 | 3191987625 | 3685 | 3685 | 3690 | 3680 | 1708 |
| 447 | 20230724 | 115100 | 3185697150 | 3685 | 3695 | 3695 | 3680 | 3458 |
| 448 | 20230724 | 115000 | 3172944130 | 3695 | 3690 | 3695 | 3675 | 15019 |
| 449 | 20230724 | 114900 | 3117665550 | 3700 | 3695 | 3700 | 3690 | 4973 |
| 450 | 20230724 | 114800 | 3099304425 | 3695 | 3695 | 3700 | 3690 | 2230 |
| 451 | 20230724 | 114700 | 3091062340 | 3700 | 3690 | 3700 | 3665 | 13148 |
| 452 | 20230724 | 114600 | 3042672870 | 3690 | 3720 | 3725 | 3680 | 43009 |
| 453 | 20230724 | 114500 | 2883388775 | 3720 | 3725 | 3730 | 3720 | 16583 |
| 454 | 20230724 | 114400 | 2821653165 | 3720 | 3740 | 3740 | 3720 | 9540 |
| 455 | 20230724 | 114300 | 2786120765 | 3740 | 3740 | 3740 | 3725 | 19604 |
| 456 | 20230724 | 114200 | 2712970650 | 3740 | 3745 | 3745 | 3735 | 18424 |
| 457 | 20230724 | 114100 | 2644015750 | 3750 | 3745 | 3750 | 3745 | 3313 |
| 458 | 20230724 | 114000 | 2631602020 | 3750 | 3750 | 3750 | 3750 | 619 |
| 459 | 20230724 | 113900 | 2629280770 | 3750 | 3745 | 3750 | 3745 | 5639 |
| 460 | 20230724 | 113800 | 2608161580 | 3745 | 3745 | 3745 | 3745 | 12077 |
| 461 | 20230724 | 113700 | 2562933215 | 3745 | 3750 | 3750 | 3745 | 1705 |
| 462 | 20230724 | 113600 | 2556545540 | 3750 | 3750 | 3750 | 3745 | 5701 |
| 463 | 20230724 | 113500 | 2535179715 | 3750 | 3750 | 3750 | 3745 | 726 |
| 464 | 20230724 | 113400 | 2532457465 | 3750 | 3750 | 3750 | 3745 | 4105 |
| 465 | 20230724 | 113300 | 2517063850 | 3750 | 3755 | 3755 | 3750 | 4996 |
| 466 | 20230724 | 113200 | 2498328845 | 3750 | 3755 | 3755 | 3750 | 29 |
| 467 | 20230724 | 113100 | 2498220090 | 3760 | 3760 | 3760 | 3760 | 52 |
| 468 | 20230724 | 113000 | 2498024570 | 3765 | 3765 | 3765 | 3750 | 5995 |
| 469 | 20230724 | 112900 | 2475543275 | 3765 | 3750 | 3765 | 3750 | 704 |
| 470 | 20230724 | 112800 | 2472900755 | 3745 | 3745 | 3750 | 3745 | 3301 |
| 471 | 20230724 | 112700 | 2460528510 | 3745 | 3750 | 3750 | 3745 | 6440 |
| 472 | 20230724 | 112600 | 2436378840 | 3750 | 3750 | 3770 | 3750 | 10985 |
| 473 | 20230724 | 112500 | 2395184870 | 3750 | 3755 | 3755 | 3750 | 7940 |
| 474 | 20230724 | 112400 | 2365407970 | 3755 | 3755 | 3770 | 3750 | 1952 |
| 475 | 20230724 | 112300 | 2358081490 | 3760 | 3760 | 3760 | 3750 | 8085 |
| 476 | 20230724 | 112200 | 2327742890 | 3760 | 3755 | 3770 | 3755 | 1216 |
| 477 | 20230724 | 112100 | 2323173965 | 3755 | 3760 | 3765 | 3755 | 856 |
| 478 | 20230724 | 112000 | 2319954720 | 3770 | 3770 | 3770 | 3760 | 255 |
| 479 | 20230724 | 111900 | 2318993470 | 3770 | 3755 | 3770 | 3755 | 56 |
| 480 | 20230724 | 111800 | 2318782470 | 3755 | 3755 | 3760 | 3755 | 2088 |
| 481 | 20230724 | 111700 | 2310941945 | 3755 | 3775 | 3775 | 3755 | 7351 |
| 482 | 20230724 | 111600 | 2283325010 | 3775 | 3755 | 3775 | 3755 | 300 |
| 483 | 20230724 | 111500 | 2282198395 | 3755 | 3760 | 3760 | 3755 | 3687 |
| 484 | 20230724 | 111400 | 2268353700 | 3775 | 3775 | 3775 | 3755 | 215 |
| 485 | 20230724 | 111300 | 2267544075 | 3775 | 3770 | 3775 | 3750 | 37508 |
| 486 | 20230724 | 111200 | 2126570650 | 3775 | 3775 | 3775 | 3770 | 7780 |
| 487 | 20230724 | 111100 | 2097216150 | 3775 | 3775 | 3775 | 3775 | 2119 |
| 488 | 20230724 | 111000 | 2089216925 | 3775 | 3775 | 3780 | 3775 | 6312 |
| 489 | 20230724 | 110900 | 2065374125 | 3770 | 3775 | 3775 | 3770 | 420 |
| 490 | 20230724 | 110800 | 2063789525 | 3775 | 3780 | 3780 | 3775 | 477 |
| 491 | 20230724 | 110700 | 2061988810 | 3770 | 3780 | 3780 | 3770 | 11310 |
| 492 | 20230724 | 110600 | 2019336045 | 3780 | 3785 | 3785 | 3775 | 688 |
| 493 | 20230724 | 110500 | 2016735895 | 3780 | 3785 | 3785 | 3780 | 488 |
| 494 | 20230724 | 110400 | 2014888840 | 3785 | 3785 | 3785 | 3785 | 639 |
| 495 | 20230724 | 110300 | 2012470225 | 3785 | 3780 | 3785 | 3775 | 264 |
| 496 | 20230724 | 110200 | 2011472495 | 3785 | 3785 | 3785 | 3785 | 154 |
| 497 | 20230724 | 110100 | 2010889605 | 3785 | 3780 | 3785 | 3775 | 1010 |
| 498 | 20230724 | 110000 | 2007075615 | 3780 | 3780 | 3785 | 3780 | 1579 |
| 499 | 20230724 | 105900 | 2001106990 | 3780 | 3775 | 3780 | 3775 | 626 |
| 500 | 20230724 | 105800 | 1998742405 | 3775 | 3780 | 3780 | 3775 | 661 |
| 501 | 20230724 | 105700 | 1996246100 | 3780 | 3780 | 3780 | 3775 | 2561 |
| 502 | 20230724 | 105600 | 1986578020 | 3780 | 3785 | 3785 | 3780 | 657 |
| 503 | 20230724 | 105500 | 1984094550 | 3785 | 3780 | 3785 | 3775 | 1562 |
| 504 | 20230724 | 105400 | 1978197880 | 3775 | 3780 | 3780 | 3775 | 2000 |
| 505 | 20230724 | 105300 | 1970647090 | 3785 | 3780 | 3785 | 3775 | 1595 |
| 506 | 20230724 | 105200 | 1964618135 | 3785 | 3790 | 3790 | 3785 | 230 |
| 507 | 20230724 | 105100 | 1963747580 | 3790 | 3775 | 3790 | 3775 | 4265 |
| 508 | 20230724 | 105000 | 1947631745 | 3785 | 3775 | 3785 | 3775 | 601 |
| 509 | 20230724 | 104900 | 1945361670 | 3780 | 3785 | 3785 | 3780 | 383 |
| 510 | 20230724 | 104800 | 1943913905 | 3785 | 3780 | 3785 | 3775 | 2458 |
| 511 | 20230724 | 104700 | 1934616665 | 3780 | 3780 | 3780 | 3775 | 1217 |
| 512 | 20230724 | 104600 | 1930021440 | 3775 | 3780 | 3780 | 3775 | 225 |
| 513 | 20230724 | 104500 | 1929172015 | 3780 | 3775 | 3780 | 3775 | 483 |
| 514 | 20230724 | 104400 | 1927348670 | 3775 | 3775 | 3780 | 3775 | 1917 |
| 515 | 20230724 | 104300 | 1920111810 | 3780 | 3780 | 3780 | 3775 | 1408 |
| 516 | 20230724 | 104200 | 1914793940 | 3780 | 3780 | 3780 | 3780 | 4250 |
| 517 | 20230724 | 104100 | 1898728940 | 3785 | 3785 | 3785 | 3785 | 1655 |
| 518 | 20230724 | 104000 | 1892464765 | 3785 | 3790 | 3790 | 3785 | 105 |
| 519 | 20230724 | 103900 | 1892067335 | 3785 | 3785 | 3785 | 3780 | 42 |
| 520 | 20230724 | 103800 | 1891908415 | 3785 | 3785 | 3790 | 3785 | 1590 |
| 521 | 20230724 | 103700 | 1885890015 | 3785 | 3790 | 3790 | 3785 | 855 |
| 522 | 20230724 | 103600 | 1882653835 | 3785 | 3790 | 3790 | 3785 | 218 |
| 523 | 20230724 | 103500 | 1881828115 | 3790 | 3790 | 3790 | 3790 | 6 |
| 524 | 20230724 | 103400 | 1881805375 | 3785 | 3785 | 3785 | 3785 | 244 |
| 525 | 20230724 | 103300 | 1880881835 | 3790 | 3790 | 3790 | 3785 | 70 |
| 526 | 20230724 | 103200 | 1880616585 | 3790 | 3790 | 3790 | 3790 | 154 |
| 527 | 20230724 | 103100 | 1880032925 | 3790 | 3780 | 3790 | 3780 | 1943 |
| 528 | 20230724 | 103000 | 1872685700 | 3775 | 3775 | 3780 | 3775 | 13403 |
| 529 | 20230724 | 102900 | 1822089285 | 3775 | 3775 | 3775 | 3770 | 1276 |
| 530 | 20230724 | 102800 | 1817277385 | 3775 | 3780 | 3780 | 3775 | 859 |
| 531 | 20230724 | 102700 | 1814033110 | 3780 | 3775 | 3780 | 3775 | 851 |
| 532 | 20230724 | 102600 | 1810820320 | 3780 | 3775 | 3780 | 3775 | 2514 |
| 533 | 20230724 | 102500 | 1801329820 | 3775 | 3780 | 3780 | 3775 | 164 |
| 534 | 20230724 | 102400 | 1800710710 | 3775 | 3775 | 3775 | 3775 | 3661 |
| 535 | 20230724 | 102300 | 1786890435 | 3775 | 3780 | 3780 | 3775 | 1781 |
| 536 | 20230724 | 102200 | 1780162025 | 3780 | 3790 | 3790 | 3780 | 93 |
| 537 | 20230724 | 102100 | 1779810255 | 3790 | 3780 | 3790 | 3780 | 1928 |
| 538 | 20230724 | 102000 | 1772521865 | 3780 | 3790 | 3790 | 3780 | 3175 |
| 539 | 20230724 | 101900 | 1760514675 | 3785 | 3780 | 3795 | 3780 | 399 |
| 540 | 20230724 | 101800 | 1759004115 | 3795 | 3795 | 3805 | 3790 | 5815 |
| 541 | 20230724 | 101700 | 1736917230 | 3795 | 3780 | 3795 | 3780 | 2824 |
| 542 | 20230724 | 101600 | 1726235320 | 3780 | 3780 | 3780 | 3780 | 775 |
| 543 | 20230724 | 101500 | 1723305820 | 3780 | 3800 | 3800 | 3780 | 615 |
| 544 | 20230724 | 101400 | 1720980960 | 3800 | 3795 | 3800 | 3780 | 9109 |
| 545 | 20230724 | 101300 | 1686456100 | 3795 | 3800 | 3800 | 3795 | 1310 |
| 546 | 20230724 | 101200 | 1681483730 | 3800 | 3800 | 3805 | 3800 | 3424 |
| 547 | 20230724 | 101100 | 1668467505 | 3800 | 3800 | 3800 | 3800 | 200 |
| 548 | 20230724 | 101000 | 1667707505 | 3805 | 3805 | 3805 | 3800 | 3314 |
| 549 | 20230724 | 100900 | 1655114135 | 3805 | 3805 | 3805 | 3800 | 56 |
| 550 | 20230724 | 100800 | 1654901205 | 3805 | 3800 | 3805 | 3800 | 1149 |
| 551 | 20230724 | 100700 | 1650534760 | 3800 | 3805 | 3805 | 3800 | 4019 |
| 552 | 20230724 | 100600 | 1635244865 | 3805 | 3810 | 3810 | 3805 | 42 |
| 553 | 20230724 | 100500 | 1635084945 | 3810 | 3810 | 3810 | 3810 | 65 |
| 554 | 20230724 | 100400 | 1634837295 | 3810 | 3810 | 3810 | 3805 | 1548 |
| 555 | 20230724 | 100300 | 1628940565 | 3805 | 3810 | 3810 | 3805 | 3780 |
| 556 | 20230724 | 100200 | 1614544935 | 3810 | 3810 | 3810 | 3805 | 1835 |
| 557 | 20230724 | 100100 | 1607560685 | 3805 | 3810 | 3815 | 3805 | 3273 |
| 558 | 20230724 | 100000 | 1595094005 | 3810 | 3815 | 3815 | 3810 | 175 |
| 559 | 20230724 | 095900 | 1594426680 | 3815 | 3805 | 3820 | 3805 | 1907 |
| 560 | 20230724 | 095800 | 1587154310 | 3805 | 3795 | 3805 | 3795 | 10756 |
| 561 | 20230724 | 095700 | 1546291100 | 3795 | 3795 | 3795 | 3790 | 143 |
| 562 | 20230724 | 095600 | 1545748520 | 3795 | 3790 | 3795 | 3780 | 2910 |
| 563 | 20230724 | 095500 | 1534744260 | 3780 | 3790 | 3795 | 3780 | 5788 |
| 564 | 20230724 | 095400 | 1512823180 | 3785 | 3790 | 3790 | 3780 | 3947 |
| 565 | 20230724 | 095300 | 1497887990 | 3785 | 3795 | 3795 | 3785 | 4685 |
| 566 | 20230724 | 095200 | 1480136025 | 3795 | 3795 | 3795 | 3790 | 333 |
| 567 | 20230724 | 095100 | 1478872330 | 3795 | 3790 | 3795 | 3785 | 2864 |
| 568 | 20230724 | 095000 | 1468017790 | 3790 | 3790 | 3790 | 3785 | 341 |
| 569 | 20230724 | 094900 | 1466726155 | 3785 | 3785 | 3790 | 3780 | 5080 |
| 570 | 20230724 | 094800 | 1447504815 | 3785 | 3780 | 3785 | 3780 | 722 |
| 571 | 20230724 | 094700 | 1444773950 | 3775 | 3775 | 3780 | 3775 | 1628 |
| 572 | 20230724 | 094600 | 1438626470 | 3770 | 3770 | 3775 | 3770 | 1676 |
| 573 | 20230724 | 094500 | 1432306530 | 3770 | 3765 | 3770 | 3765 | 1768 |
| 574 | 20230724 | 094400 | 1425642485 | 3770 | 3765 | 3770 | 3765 | 2363 |
| 575 | 20230724 | 094300 | 1416745335 | 3770 | 3765 | 3780 | 3760 | 6665 |
| 576 | 20230724 | 094200 | 1391653150 | 3765 | 3770 | 3770 | 3765 | 4778 |
| 577 | 20230724 | 094100 | 1373644055 | 3770 | 3775 | 3775 | 3770 | 7400 |
| 578 | 20230724 | 094000 | 1345727645 | 3775 | 3775 | 3785 | 3775 | 2061 |
| 579 | 20230724 | 093900 | 1337945925 | 3775 | 3770 | 3780 | 3765 | 10712 |
| 580 | 20230724 | 093800 | 1297556220 | 3770 | 3785 | 3785 | 3770 | 9732 |
| 581 | 20230724 | 093700 | 1260770410 | 3780 | 3785 | 3790 | 3780 | 3068 |
| 582 | 20230724 | 093600 | 1249171030 | 3785 | 3790 | 3790 | 3780 | 5126 |
| 583 | 20230724 | 093500 | 1229777255 | 3790 | 3790 | 3795 | 3790 | 1602 |
| 584 | 20230724 | 093400 | 1223705670 | 3790 | 3795 | 3800 | 3790 | 1070 |
| 585 | 20230724 | 093300 | 1219645485 | 3800 | 3795 | 3800 | 3790 | 1409 |
| 586 | 20230724 | 093200 | 1214297230 | 3795 | 3790 | 3795 | 3780 | 2680 |
| 587 | 20230724 | 093100 | 1204141655 | 3785 | 3770 | 3785 | 3770 | 6062 |
| 588 | 20230724 | 093000 | 1181225430 | 3770 | 3765 | 3770 | 3765 | 14541 |
| 589 | 20230724 | 092900 | 1126447285 | 3770 | 3760 | 3770 | 3760 | 7455 |
| 590 | 20230724 | 092800 | 1098404330 | 3760 | 3760 | 3770 | 3760 | 7180 |
| 591 | 20230724 | 092700 | 1071407520 | 3760 | 3760 | 3765 | 3760 | 2177 |
| 592 | 20230724 | 092600 | 1063221965 | 3760 | 3755 | 3760 | 3755 | 479 |
| 593 | 20230724 | 092500 | 1061422180 | 3755 | 3750 | 3770 | 3745 | 5040 |
| 594 | 20230724 | 092400 | 1042519930 | 3750 | 3760 | 3770 | 3750 | 21705 |
| 595 | 20230724 | 092300 | 961067805 | 3765 | 3770 | 3770 | 3760 | 6393 |
| 596 | 20230724 | 092200 | 936984285 | 3780 | 3780 | 3780 | 3770 | 14682 |
| 597 | 20230724 | 092100 | 881613290 | 3780 | 3780 | 3780 | 3775 | 1504 |
| 598 | 20230724 | 092000 | 875931180 | 3775 | 3780 | 3780 | 3770 | 6184 |
| 599 | 20230724 | 091900 | 852566805 | 3780 | 3775 | 3780 | 3770 | 5976 |
| 600 | 20230724 | 091800 | 830023570 | 3770 | 3780 | 3780 | 3770 | 5644 |
| 601 | 20230724 | 091700 | 808724835 | 3780 | 3780 | 3780 | 3770 | 6320 |
| 602 | 20230724 | 091600 | 784859600 | 3780 | 3780 | 3780 | 3770 | 8845 |
| 603 | 20230724 | 091500 | 751497365 | 3775 | 3780 | 3780 | 3775 | 13764 |
| 604 | 20230724 | 091400 | 699525760 | 3780 | 3770 | 3780 | 3770 | 7086 |
| 605 | 20230724 | 091300 | 672760780 | 3770 | 3790 | 3790 | 3770 | 24798 |
| 606 | 20230724 | 091200 | 579029150 | 3790 | 3790 | 3795 | 3785 | 6384 |
| 607 | 20230724 | 091100 | 554844880 | 3790 | 3805 | 3805 | 3780 | 29549 |
| 608 | 20230724 | 091000 | 442737950 | 3800 | 3815 | 3815 | 3800 | 15601 |
| 609 | 20230724 | 090900 | 383361755 | 3815 | 3820 | 3820 | 3810 | 8001 |
| 610 | 20230724 | 090800 | 352826900 | 3820 | 3830 | 3830 | 3820 | 13609 |
| 611 | 20230724 | 090700 | 300746480 | 3835 | 3840 | 3845 | 3835 | 6937 |
| 612 | 20230724 | 090600 | 274125505 | 3840 | 3840 | 3850 | 3830 | 7675 |
| 613 | 20230724 | 090500 | 244670810 | 3850 | 3895 | 3900 | 3835 | 32620 |
| 614 | 20230724 | 090400 | 118138005 | 3895 | 3910 | 3915 | 3895 | 7956 |
| 615 | 20230724 | 090300 | 87075575 | 3915 | 3910 | 3920 | 3910 | 1678 |
| 616 | 20230724 | 090200 | 80511070 | 3905 | 3925 | 3925 | 3905 | 6309 |
| 617 | 20230724 | 090100 | 55812845 | 3925 | 3910 | 3925 | 3905 | 1593 |
| 618 | 20230724 | 090000 | 49578080 | 3905 | 3910 | 3910 | 3905 | 8906 |