31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 3 | 20230725 | 191800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20230725 | 191700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20230725 | 191600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20230725 | 191500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20230725 | 191400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20230725 | 191300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20230725 | 191200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20230725 | 191100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20230725 | 191000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20230725 | 190900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20230725 | 190800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20230725 | 190700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20230725 | 190600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20230725 | 190500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20230725 | 190400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20230725 | 190300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20230725 | 190200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20230725 | 190100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20230725 | 190000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20230725 | 185900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20230725 | 185800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20230725 | 185700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20230725 | 185600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20230725 | 185500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20230725 | 185400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20230725 | 185300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20230725 | 185200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20230725 | 185100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20230725 | 185000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20230725 | 184900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 33 | 20230725 | 184800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20230725 | 184700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20230725 | 184600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20230725 | 184500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20230725 | 184400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20230725 | 184300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20230725 | 184200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20230725 | 184100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20230725 | 184000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20230725 | 183900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20230725 | 183800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20230725 | 183700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20230725 | 183600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20230725 | 183500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20230725 | 183400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20230725 | 183300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20230725 | 183200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20230725 | 183100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20230725 | 183000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20230725 | 182900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20230725 | 182800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20230725 | 182700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20230725 | 182600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20230725 | 182500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20230725 | 182400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20230725 | 182300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20230725 | 182200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20230725 | 182100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20230725 | 182000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20230725 | 181900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 63 | 20230725 | 181800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20230725 | 181700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20230725 | 181600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20230725 | 181500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20230725 | 181400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20230725 | 181300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20230725 | 181200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20230725 | 181100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20230725 | 181000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20230725 | 180900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20230725 | 180800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20230725 | 180700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20230725 | 180600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20230725 | 180500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20230725 | 180400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20230725 | 180300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20230725 | 180200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20230725 | 180100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20230725 | 180000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20230725 | 175900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20230725 | 175800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20230725 | 175700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20230725 | 175600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20230725 | 175500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20230725 | 175400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20230725 | 175300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20230725 | 175200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20230725 | 175100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20230725 | 175000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20230725 | 174900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 93 | 20230725 | 174800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20230725 | 174700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20230725 | 174600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20230725 | 174500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20230725 | 174400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20230725 | 174300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20230725 | 174200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20230725 | 174100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20230725 | 174000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20230725 | 173900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20230725 | 173800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20230725 | 173700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20230725 | 173600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20230725 | 173500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20230725 | 173400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20230725 | 173300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20230725 | 173200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20230725 | 173100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20230725 | 173000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20230725 | 172900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20230725 | 172800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20230725 | 172700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20230725 | 172600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20230725 | 172500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20230725 | 172400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20230725 | 172300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20230725 | 172200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20230725 | 172100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20230725 | 172000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20230725 | 171900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 123 | 20230725 | 171800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20230725 | 171700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20230725 | 171600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20230725 | 171500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20230725 | 171400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20230725 | 171300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20230725 | 171200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20230725 | 171100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20230725 | 171000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20230725 | 170900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20230725 | 170800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20230725 | 170700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20230725 | 170600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20230725 | 170500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20230725 | 170400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20230725 | 170300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20230725 | 170200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20230725 | 170100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20230725 | 170000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20230725 | 165900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20230725 | 165800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20230725 | 165700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20230725 | 165600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20230725 | 165500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20230725 | 165400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20230725 | 165300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20230725 | 165200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20230725 | 165100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20230725 | 165000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20230725 | 164900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 153 | 20230725 | 164800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20230725 | 164700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20230725 | 164600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20230725 | 164500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20230725 | 164400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20230725 | 164300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20230725 | 164200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20230725 | 164100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20230725 | 164000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20230725 | 163900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20230725 | 163800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20230725 | 163700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20230725 | 163600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20230725 | 163500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20230725 | 163400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20230725 | 163300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20230725 | 163200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20230725 | 163100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20230725 | 163000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20230725 | 162900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20230725 | 162800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20230725 | 162700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20230725 | 162600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20230725 | 162500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20230725 | 162400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20230725 | 162300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20230725 | 162200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20230725 | 162100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20230725 | 162000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20230725 | 161900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 183 | 20230725 | 161800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20230725 | 161700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20230725 | 161600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20230725 | 161500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20230725 | 161400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20230725 | 161300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20230725 | 161200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20230725 | 161100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20230725 | 161000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20230725 | 160900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20230725 | 160800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20230725 | 160700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20230725 | 160600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20230725 | 160500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20230725 | 160400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20230725 | 160300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20230725 | 160200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20230725 | 160100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20230725 | 160000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20230725 | 155900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20230725 | 155800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20230725 | 155700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20230725 | 155600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20230725 | 155500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20230725 | 155400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20230725 | 155300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20230725 | 155200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20230725 | 155100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20230725 | 155000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20230725 | 154900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 213 | 20230725 | 154800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20230725 | 154700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20230725 | 154600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20230725 | 154500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20230725 | 154400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20230725 | 154300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20230725 | 154200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20230725 | 154100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20230725 | 154000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20230725 | 153900 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20230725 | 153800 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20230725 | 153700 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20230725 | 153600 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20230725 | 153500 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20230725 | 153400 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20230725 | 153300 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20230725 | 153200 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20230725 | 153100 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20230725 | 153000 | 4812315835 | 3615 | 3615 | 3615 | 3615 | 21604 |
| 232 | 20230725 | 152900 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20230725 | 152800 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20230725 | 152700 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20230725 | 152600 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20230725 | 152500 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20230725 | 152400 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20230725 | 152300 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20230725 | 152200 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20230725 | 152100 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20230725 | 152000 | 4734217375 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20230725 | 151900 | 4734217375 | 3625 | 3615 | 3625 | 3610 | 13759 |
| 243 | 20230725 | 151800 | 4684428700 | 3615 | 3615 | 3620 | 3610 | 9123 |
| 244 | 20230725 | 151700 | 4651452050 | 3615 | 3605 | 3615 | 3605 | 10323 |
| 245 | 20230725 | 151600 | 4614198490 | 3610 | 3615 | 3615 | 3605 | 6002 |
| 246 | 20230725 | 151500 | 4592532265 | 3610 | 3610 | 3615 | 3610 | 2707 |
| 247 | 20230725 | 151400 | 4582759985 | 3610 | 3610 | 3615 | 3610 | 1286 |
| 248 | 20230725 | 151300 | 4578112860 | 3610 | 3610 | 3615 | 3610 | 1281 |
| 249 | 20230725 | 151200 | 4573486615 | 3610 | 3605 | 3615 | 3605 | 12968 |
| 250 | 20230725 | 151100 | 4526634150 | 3605 | 3610 | 3610 | 3605 | 2972 |
| 251 | 20230725 | 151000 | 4515912430 | 3605 | 3605 | 3610 | 3605 | 4484 |
| 252 | 20230725 | 150900 | 4499743250 | 3605 | 3605 | 3610 | 3605 | 3827 |
| 253 | 20230725 | 150800 | 4485941880 | 3610 | 3610 | 3610 | 3605 | 2155 |
| 254 | 20230725 | 150700 | 4478166925 | 3610 | 3610 | 3610 | 3605 | 3255 |
| 255 | 20230725 | 150600 | 4466429025 | 3610 | 3615 | 3615 | 3610 | 14336 |
| 256 | 20230725 | 150500 | 4414662035 | 3610 | 3615 | 3615 | 3610 | 5449 |
| 257 | 20230725 | 150400 | 4394973890 | 3625 | 3620 | 3625 | 3615 | 8746 |
| 258 | 20230725 | 150300 | 4363353970 | 3620 | 3625 | 3625 | 3615 | 12339 |
| 259 | 20230725 | 150200 | 4318695145 | 3625 | 3625 | 3630 | 3625 | 5952 |
| 260 | 20230725 | 150100 | 4297118050 | 3630 | 3630 | 3630 | 3625 | 6386 |
| 261 | 20230725 | 150000 | 4273967120 | 3630 | 3630 | 3635 | 3630 | 3361 |
| 262 | 20230725 | 145900 | 4261765545 | 3630 | 3630 | 3635 | 3625 | 3825 |
| 263 | 20230725 | 145800 | 4247882075 | 3630 | 3635 | 3635 | 3630 | 3764 |
| 264 | 20230725 | 145700 | 4234218740 | 3630 | 3635 | 3635 | 3630 | 1343 |
| 265 | 20230725 | 145600 | 4229343625 | 3635 | 3635 | 3635 | 3635 | 781 |
| 266 | 20230725 | 145500 | 4226504690 | 3640 | 3635 | 3645 | 3630 | 4751 |
| 267 | 20230725 | 145400 | 4209232655 | 3630 | 3635 | 3635 | 3630 | 3096 |
| 268 | 20230725 | 145300 | 4197993455 | 3630 | 3630 | 3635 | 3630 | 1555 |
| 269 | 20230725 | 145200 | 4192343290 | 3630 | 3640 | 3640 | 3630 | 4387 |
| 270 | 20230725 | 145100 | 4176408880 | 3645 | 3635 | 3645 | 3630 | 1239 |
| 271 | 20230725 | 145000 | 4171908240 | 3635 | 3630 | 3635 | 3630 | 2695 |
| 272 | 20230725 | 144900 | 4162115045 | 3630 | 3635 | 3635 | 3630 | 562 |
| 273 | 20230725 | 144800 | 4160074675 | 3625 | 3630 | 3630 | 3625 | 3070 |
| 274 | 20230725 | 144700 | 4148940215 | 3635 | 3630 | 3635 | 3630 | 7883 |
| 275 | 20230725 | 144600 | 4120321785 | 3630 | 3635 | 3635 | 3630 | 1452 |
| 276 | 20230725 | 144500 | 4115043770 | 3635 | 3635 | 3635 | 3630 | 2680 |
| 277 | 20230725 | 144400 | 4105308195 | 3630 | 3640 | 3645 | 3630 | 7145 |
| 278 | 20230725 | 144300 | 4079326580 | 3640 | 3645 | 3645 | 3640 | 3159 |
| 279 | 20230725 | 144200 | 4067817085 | 3645 | 3645 | 3645 | 3640 | 207 |
| 280 | 20230725 | 144100 | 4067063570 | 3645 | 3640 | 3645 | 3640 | 233 |
| 281 | 20230725 | 144000 | 4066214840 | 3645 | 3645 | 3645 | 3645 | 110 |
| 282 | 20230725 | 143900 | 4065813890 | 3655 | 3645 | 3655 | 3640 | 133 |
| 283 | 20230725 | 143800 | 4065329200 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20230725 | 143700 | 4065329200 | 3655 | 3640 | 3655 | 3640 | 3505 |
| 285 | 20230725 | 143600 | 4052570985 | 3640 | 3650 | 3650 | 3640 | 3330 |
| 286 | 20230725 | 143500 | 4040449775 | 3640 | 3650 | 3650 | 3640 | 1501 |
| 287 | 20230725 | 143400 | 4034976600 | 3655 | 3650 | 3655 | 3645 | 604 |
| 288 | 20230725 | 143300 | 4032774490 | 3650 | 3650 | 3650 | 3650 | 518 |
| 289 | 20230725 | 143200 | 4030883790 | 3650 | 3650 | 3650 | 3650 | 1069 |
| 290 | 20230725 | 143100 | 4026981940 | 3655 | 3655 | 3655 | 3655 | 155 |
| 291 | 20230725 | 143000 | 4026415415 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20230725 | 142900 | 4026415415 | 3655 | 3645 | 3655 | 3645 | 2659 |
| 293 | 20230725 | 142800 | 4016704860 | 3640 | 3650 | 3655 | 3640 | 1223 |
| 294 | 20230725 | 142700 | 4012248595 | 3650 | 3640 | 3650 | 3635 | 3276 |
| 295 | 20230725 | 142600 | 4000300035 | 3645 | 3645 | 3645 | 3640 | 344 |
| 296 | 20230725 | 142500 | 3999047740 | 3645 | 3645 | 3645 | 3640 | 2634 |
| 297 | 20230725 | 142400 | 3989459400 | 3645 | 3650 | 3650 | 3640 | 1350 |
| 298 | 20230725 | 142300 | 3984538665 | 3650 | 3650 | 3650 | 3645 | 1168 |
| 299 | 20230725 | 142200 | 3980275470 | 3655 | 3650 | 3655 | 3645 | 1417 |
| 300 | 20230725 | 142100 | 3975101085 | 3650 | 3650 | 3650 | 3645 | 1073 |
| 301 | 20230725 | 142000 | 3971184640 | 3650 | 3640 | 3650 | 3630 | 12353 |
| 302 | 20230725 | 141900 | 3926235035 | 3640 | 3645 | 3645 | 3625 | 4166 |
| 303 | 20230725 | 141800 | 3911112720 | 3645 | 3645 | 3645 | 3645 | 105 |
| 304 | 20230725 | 141700 | 3910729995 | 3645 | 3640 | 3645 | 3640 | 244 |
| 305 | 20230725 | 141600 | 3909841800 | 3640 | 3635 | 3640 | 3630 | 510 |
| 306 | 20230725 | 141500 | 3907988360 | 3630 | 3630 | 3640 | 3630 | 5895 |
| 307 | 20230725 | 141400 | 3886581190 | 3630 | 3635 | 3635 | 3630 | 102 |
| 308 | 20230725 | 141300 | 3886210430 | 3635 | 3630 | 3640 | 3630 | 1218 |
| 309 | 20230725 | 141200 | 3881786065 | 3630 | 3635 | 3635 | 3630 | 2721 |
| 310 | 20230725 | 141100 | 3871908810 | 3630 | 3640 | 3645 | 3630 | 8719 |
| 311 | 20230725 | 141000 | 3840208220 | 3640 | 3645 | 3645 | 3640 | 1174 |
| 312 | 20230725 | 140900 | 3835930565 | 3645 | 3645 | 3645 | 3645 | 100 |
| 313 | 20230725 | 140800 | 3835566065 | 3645 | 3645 | 3645 | 3645 | 162 |
| 314 | 20230725 | 140700 | 3834975575 | 3650 | 3650 | 3650 | 3650 | 1001 |
| 315 | 20230725 | 140600 | 3831321925 | 3650 | 3650 | 3650 | 3635 | 4206 |
| 316 | 20230725 | 140500 | 3815978970 | 3650 | 3645 | 3650 | 3645 | 3272 |
| 317 | 20230725 | 140400 | 3804036670 | 3645 | 3640 | 3645 | 3640 | 812 |
| 318 | 20230725 | 140300 | 3801077985 | 3645 | 3650 | 3650 | 3645 | 341 |
| 319 | 20230725 | 140200 | 3799834410 | 3650 | 3640 | 3650 | 3640 | 3823 |
| 320 | 20230725 | 140100 | 3785914550 | 3635 | 3635 | 3640 | 3635 | 994 |
| 321 | 20230725 | 140000 | 3782299890 | 3630 | 3630 | 3640 | 3630 | 1381 |
| 322 | 20230725 | 135900 | 3777284220 | 3635 | 3630 | 3635 | 3625 | 1109 |
| 323 | 20230725 | 135800 | 3773261285 | 3635 | 3635 | 3635 | 3635 | 105 |
| 324 | 20230725 | 135700 | 3772879610 | 3635 | 3635 | 3635 | 3635 | 10 |
| 325 | 20230725 | 135600 | 3772843260 | 3635 | 3635 | 3635 | 3635 | 3192 |
| 326 | 20230725 | 135500 | 3761240340 | 3635 | 3625 | 3635 | 3620 | 2601 |
| 327 | 20230725 | 135400 | 3751802915 | 3625 | 3630 | 3630 | 3625 | 5160 |
| 328 | 20230725 | 135300 | 3733092565 | 3625 | 3625 | 3630 | 3625 | 2676 |
| 329 | 20230725 | 135200 | 3723390545 | 3625 | 3625 | 3625 | 3620 | 3912 |
| 330 | 20230725 | 135100 | 3709210770 | 3625 | 3630 | 3630 | 3620 | 14096 |
| 331 | 20230725 | 135000 | 3658151530 | 3640 | 3640 | 3640 | 3640 | 102 |
| 332 | 20230725 | 134900 | 3657780250 | 3630 | 3630 | 3630 | 3630 | 100 |
| 333 | 20230725 | 134800 | 3657417250 | 3625 | 3640 | 3640 | 3625 | 1011 |
| 334 | 20230725 | 134700 | 3653752030 | 3640 | 3640 | 3640 | 3620 | 272 |
| 335 | 20230725 | 134600 | 3652764780 | 3645 | 3635 | 3645 | 3620 | 11643 |
| 336 | 20230725 | 134500 | 3610516365 | 3635 | 3650 | 3650 | 3635 | 533 |
| 337 | 20230725 | 134400 | 3608575685 | 3650 | 3630 | 3650 | 3630 | 1831 |
| 338 | 20230725 | 134300 | 3601907375 | 3630 | 3650 | 3655 | 3630 | 20347 |
| 339 | 20230725 | 134200 | 3527858905 | 3655 | 3660 | 3660 | 3655 | 2495 |
| 340 | 20230725 | 134100 | 3518738370 | 3655 | 3655 | 3660 | 3655 | 969 |
| 341 | 20230725 | 134000 | 3515196525 | 3660 | 3660 | 3660 | 3660 | 2780 |
| 342 | 20230725 | 133900 | 3505021725 | 3660 | 3665 | 3665 | 3660 | 4245 |
| 343 | 20230725 | 133800 | 3489471230 | 3665 | 3665 | 3665 | 3665 | 14 |
| 344 | 20230725 | 133700 | 3489419920 | 3665 | 3670 | 3670 | 3665 | 826 |
| 345 | 20230725 | 133600 | 3486391630 | 3665 | 3665 | 3665 | 3665 | 1484 |
| 346 | 20230725 | 133500 | 3480952770 | 3670 | 3670 | 3670 | 3670 | 1326 |
| 347 | 20230725 | 133400 | 3476086350 | 3670 | 3670 | 3670 | 3665 | 2165 |
| 348 | 20230725 | 133300 | 3468148930 | 3670 | 3670 | 3670 | 3665 | 1722 |
| 349 | 20230725 | 133200 | 3461829900 | 3670 | 3675 | 3675 | 3670 | 3502 |
| 350 | 20230725 | 133100 | 3448976740 | 3675 | 3670 | 3675 | 3670 | 334 |
| 351 | 20230725 | 133000 | 3447749415 | 3670 | 3675 | 3680 | 3670 | 2638 |
| 352 | 20230725 | 132900 | 3438055535 | 3675 | 3680 | 3680 | 3675 | 1852 |
| 353 | 20230725 | 132800 | 3431245175 | 3680 | 3695 | 3695 | 3680 | 8892 |
| 354 | 20230725 | 132700 | 3398464670 | 3695 | 3690 | 3695 | 3690 | 469 |
| 355 | 20230725 | 132600 | 3396732115 | 3690 | 3695 | 3695 | 3690 | 1066 |
| 356 | 20230725 | 132500 | 3392798510 | 3695 | 3695 | 3695 | 3695 | 462 |
| 357 | 20230725 | 132400 | 3391091420 | 3695 | 3695 | 3700 | 3695 | 306 |
| 358 | 20230725 | 132300 | 3389960680 | 3695 | 3700 | 3700 | 3695 | 8139 |
| 359 | 20230725 | 132200 | 3359853250 | 3705 | 3705 | 3705 | 3705 | 250 |
| 360 | 20230725 | 132100 | 3358927000 | 3705 | 3700 | 3705 | 3700 | 996 |
| 361 | 20230725 | 132000 | 3355237070 | 3705 | 3705 | 3710 | 3705 | 5697 |
| 362 | 20230725 | 131900 | 3334124175 | 3705 | 3710 | 3710 | 3705 | 544 |
| 363 | 20230725 | 131800 | 3332108620 | 3710 | 3710 | 3710 | 3710 | 660 |
| 364 | 20230725 | 131700 | 3329660020 | 3705 | 3710 | 3710 | 3705 | 592 |
| 365 | 20230725 | 131600 | 3327463705 | 3710 | 3705 | 3725 | 3705 | 1380 |
| 366 | 20230725 | 131500 | 3322343805 | 3705 | 3720 | 3725 | 3705 | 1120 |
| 367 | 20230725 | 131400 | 3318187075 | 3720 | 3715 | 3730 | 3710 | 6581 |
| 368 | 20230725 | 131300 | 3293695060 | 3715 | 3715 | 3715 | 3715 | 21 |
| 369 | 20230725 | 131200 | 3293617045 | 3715 | 3715 | 3715 | 3715 | 10 |
| 370 | 20230725 | 131100 | 3293579895 | 3715 | 3720 | 3720 | 3710 | 1417 |
| 371 | 20230725 | 131000 | 3288316490 | 3715 | 3715 | 3715 | 3715 | 149 |
| 372 | 20230725 | 130900 | 3287762955 | 3715 | 3725 | 3725 | 3715 | 400 |
| 373 | 20230725 | 130800 | 3286276275 | 3725 | 3725 | 3725 | 3720 | 1393 |
| 374 | 20230725 | 130700 | 3281087485 | 3705 | 3705 | 3705 | 3700 | 404 |
| 375 | 20230725 | 130600 | 3279591625 | 3700 | 3705 | 3705 | 3700 | 151 |
| 376 | 20230725 | 130500 | 3279032920 | 3700 | 3715 | 3715 | 3700 | 4770 |
| 377 | 20230725 | 130400 | 3261358110 | 3715 | 3715 | 3715 | 3715 | 583 |
| 378 | 20230725 | 130300 | 3259192265 | 3715 | 3715 | 3715 | 3715 | 28 |
| 379 | 20230725 | 130200 | 3259088245 | 3715 | 3725 | 3725 | 3715 | 3352 |
| 380 | 20230725 | 130100 | 3246617645 | 3720 | 3725 | 3725 | 3720 | 844 |
| 381 | 20230725 | 130000 | 3243474050 | 3725 | 3725 | 3725 | 3725 | 180 |
| 382 | 20230725 | 125900 | 3242803550 | 3725 | 3725 | 3730 | 3725 | 954 |
| 383 | 20230725 | 125800 | 3239249865 | 3725 | 3725 | 3725 | 3725 | 1453 |
| 384 | 20230725 | 125700 | 3233837440 | 3725 | 3725 | 3725 | 3725 | 1031 |
| 385 | 20230725 | 125600 | 3229996965 | 3725 | 3725 | 3725 | 3725 | 8 |
| 386 | 20230725 | 125500 | 3229967165 | 3725 | 3725 | 3725 | 3725 | 143 |
| 387 | 20230725 | 125400 | 3229434490 | 3730 | 3725 | 3730 | 3725 | 300 |
| 388 | 20230725 | 125300 | 3228316490 | 3730 | 3730 | 3730 | 3730 | 32 |
| 389 | 20230725 | 125200 | 3228197130 | 3730 | 3730 | 3730 | 3730 | 9 |
| 390 | 20230725 | 125100 | 3228163560 | 3730 | 3730 | 3730 | 3705 | 2026 |
| 391 | 20230725 | 125000 | 3220631580 | 3730 | 3730 | 3730 | 3730 | 124 |
| 392 | 20230725 | 124900 | 3220169060 | 3705 | 3735 | 3735 | 3705 | 2946 |
| 393 | 20230725 | 124800 | 3209210245 | 3735 | 3735 | 3735 | 3735 | 221 |
| 394 | 20230725 | 124700 | 3208384810 | 3730 | 3730 | 3730 | 3730 | 1158 |
| 395 | 20230725 | 124600 | 3204065470 | 3730 | 3730 | 3730 | 3730 | 2278 |
| 396 | 20230725 | 124500 | 3195568530 | 3730 | 3730 | 3730 | 3730 | 472 |
| 397 | 20230725 | 124400 | 3193807970 | 3730 | 3730 | 3730 | 3730 | 10 |
| 398 | 20230725 | 124300 | 3193770670 | 3715 | 3715 | 3715 | 3715 | 38 |
| 399 | 20230725 | 124200 | 3193629500 | 3715 | 3720 | 3720 | 3715 | 1046 |
| 400 | 20230725 | 124100 | 3189742005 | 3715 | 3740 | 3740 | 3715 | 3086 |
| 401 | 20230725 | 124000 | 3178264605 | 3740 | 3740 | 3740 | 3740 | 755 |
| 402 | 20230725 | 123900 | 3175440905 | 3740 | 3740 | 3740 | 3740 | 486 |
| 403 | 20230725 | 123800 | 3173623265 | 3740 | 3740 | 3740 | 3740 | 629 |
| 404 | 20230725 | 123700 | 3171270805 | 3740 | 3720 | 3740 | 3720 | 3732 |
| 405 | 20230725 | 123600 | 3157338025 | 3720 | 3720 | 3720 | 3720 | 600 |
| 406 | 20230725 | 123500 | 3155106025 | 3720 | 3720 | 3720 | 3720 | 0 |
| 407 | 20230725 | 123400 | 3155106025 | 3720 | 3720 | 3720 | 3720 | 50 |
| 408 | 20230725 | 123300 | 3154920025 | 3715 | 3725 | 3725 | 3715 | 874 |
| 409 | 20230725 | 123200 | 3151669365 | 3725 | 3725 | 3725 | 3725 | 245 |
| 410 | 20230725 | 123100 | 3150756740 | 3725 | 3715 | 3725 | 3715 | 2520 |
| 411 | 20230725 | 123000 | 3141389700 | 3715 | 3715 | 3715 | 3715 | 181 |
| 412 | 20230725 | 122900 | 3140717285 | 3715 | 3715 | 3715 | 3715 | 1 |
| 413 | 20230725 | 122800 | 3140713570 | 3705 | 3705 | 3705 | 3705 | 818 |
| 414 | 20230725 | 122700 | 3137682880 | 3710 | 3705 | 3710 | 3705 | 173 |
| 415 | 20230725 | 122600 | 3137041550 | 3710 | 3705 | 3710 | 3705 | 401 |
| 416 | 20230725 | 122500 | 3135553900 | 3705 | 3710 | 3710 | 3705 | 582 |
| 417 | 20230725 | 122400 | 3133394690 | 3710 | 3705 | 3710 | 3705 | 531 |
| 418 | 20230725 | 122300 | 3131426150 | 3705 | 3705 | 3705 | 3705 | 693 |
| 419 | 20230725 | 122200 | 3128858585 | 3705 | 3705 | 3710 | 3705 | 1203 |
| 420 | 20230725 | 122100 | 3124399865 | 3710 | 3705 | 3710 | 3705 | 57 |
| 421 | 20230725 | 122000 | 3124188675 | 3700 | 3700 | 3705 | 3700 | 5271 |
| 422 | 20230725 | 121900 | 3104682855 | 3705 | 3705 | 3710 | 3705 | 4403 |
| 423 | 20230725 | 121800 | 3088367240 | 3705 | 3710 | 3710 | 3705 | 5524 |
| 424 | 20230725 | 121700 | 3067883245 | 3710 | 3715 | 3715 | 3710 | 4000 |
| 425 | 20230725 | 121600 | 3053042485 | 3715 | 3725 | 3725 | 3715 | 2114 |
| 426 | 20230725 | 121500 | 3045188410 | 3725 | 3725 | 3725 | 3720 | 1413 |
| 427 | 20230725 | 121400 | 3039930705 | 3730 | 3740 | 3740 | 3725 | 12494 |
| 428 | 20230725 | 121300 | 2993329600 | 3740 | 3735 | 3740 | 3735 | 700 |
| 429 | 20230725 | 121200 | 2990711705 | 3730 | 3725 | 3735 | 3725 | 1489 |
| 430 | 20230725 | 121100 | 2985157140 | 3725 | 3720 | 3725 | 3720 | 3543 |
| 431 | 20230725 | 121000 | 2971974390 | 3725 | 3720 | 3725 | 3720 | 256 |
| 432 | 20230725 | 120900 | 2971021790 | 3720 | 3720 | 3720 | 3720 | 50 |
| 433 | 20230725 | 120800 | 2970835790 | 3725 | 3720 | 3725 | 3720 | 88 |
| 434 | 20230725 | 120700 | 2970508300 | 3720 | 3720 | 3720 | 3720 | 232 |
| 435 | 20230725 | 120600 | 2969645260 | 3715 | 3710 | 3715 | 3710 | 548 |
| 436 | 20230725 | 120500 | 2967610460 | 3710 | 3710 | 3710 | 3710 | 1 |
| 437 | 20230725 | 120400 | 2967606750 | 3710 | 3710 | 3710 | 3710 | 86 |
| 438 | 20230725 | 120300 | 2967287690 | 3715 | 3710 | 3715 | 3710 | 344 |
| 439 | 20230725 | 120200 | 2966010780 | 3705 | 3705 | 3705 | 3705 | 2624 |
| 440 | 20230725 | 120100 | 2956288860 | 3710 | 3710 | 3710 | 3710 | 142 |
| 441 | 20230725 | 120000 | 2955762040 | 3710 | 3710 | 3710 | 3705 | 405 |
| 442 | 20230725 | 115900 | 2954260505 | 3710 | 3710 | 3710 | 3710 | 1055 |
| 443 | 20230725 | 115800 | 2950346455 | 3710 | 3710 | 3710 | 3710 | 111 |
| 444 | 20230725 | 115700 | 2949934645 | 3705 | 3705 | 3705 | 3705 | 832 |
| 445 | 20230725 | 115600 | 2946852085 | 3705 | 3710 | 3710 | 3705 | 423 |
| 446 | 20230725 | 115500 | 2945284865 | 3705 | 3705 | 3705 | 3705 | 500 |
| 447 | 20230725 | 115400 | 2943432365 | 3705 | 3705 | 3710 | 3705 | 1702 |
| 448 | 20230725 | 115300 | 2937124305 | 3705 | 3700 | 3705 | 3700 | 2076 |
| 449 | 20230725 | 115200 | 2929438575 | 3700 | 3705 | 3705 | 3700 | 1020 |
| 450 | 20230725 | 115100 | 2925664475 | 3705 | 3705 | 3705 | 3705 | 11 |
| 451 | 20230725 | 115000 | 2925623720 | 3700 | 3700 | 3700 | 3700 | 50 |
| 452 | 20230725 | 114900 | 2925438720 | 3695 | 3700 | 3700 | 3695 | 1758 |
| 453 | 20230725 | 114800 | 2918940430 | 3700 | 3700 | 3705 | 3700 | 114 |
| 454 | 20230725 | 114700 | 2918518625 | 3700 | 3700 | 3700 | 3700 | 202 |
| 455 | 20230725 | 114600 | 2917771225 | 3695 | 3685 | 3700 | 3685 | 2256 |
| 456 | 20230725 | 114500 | 2909453190 | 3690 | 3705 | 3705 | 3690 | 6708 |
| 457 | 20230725 | 114400 | 2884644165 | 3710 | 3710 | 3710 | 3710 | 1058 |
| 458 | 20230725 | 114300 | 2880718985 | 3715 | 3710 | 3715 | 3710 | 61 |
| 459 | 20230725 | 114200 | 2880492420 | 3710 | 3715 | 3715 | 3705 | 96 |
| 460 | 20230725 | 114100 | 2880136010 | 3715 | 3715 | 3715 | 3705 | 954 |
| 461 | 20230725 | 114000 | 2876598625 | 3715 | 3725 | 3725 | 3715 | 2098 |
| 462 | 20230725 | 113900 | 2868797010 | 3720 | 3725 | 3725 | 3720 | 2314 |
| 463 | 20230725 | 113800 | 2860187030 | 3725 | 3740 | 3740 | 3725 | 3395 |
| 464 | 20230725 | 113700 | 2847521105 | 3740 | 3745 | 3745 | 3740 | 1693 |
| 465 | 20230725 | 113600 | 2841189055 | 3745 | 3745 | 3750 | 3745 | 4385 |
| 466 | 20230725 | 113500 | 2824759600 | 3760 | 3760 | 3760 | 3760 | 3147 |
| 467 | 20230725 | 113400 | 2812926880 | 3760 | 3735 | 3760 | 3735 | 3434 |
| 468 | 20230725 | 113300 | 2800030415 | 3755 | 3730 | 3760 | 3730 | 10952 |
| 469 | 20230725 | 113200 | 2758981570 | 3735 | 3745 | 3745 | 3735 | 1377 |
| 470 | 20230725 | 113100 | 2753833455 | 3745 | 3745 | 3745 | 3740 | 221 |
| 471 | 20230725 | 113000 | 2753006410 | 3740 | 3745 | 3745 | 3740 | 2914 |
| 472 | 20230725 | 112900 | 2742107610 | 3745 | 3745 | 3745 | 3745 | 1213 |
| 473 | 20230725 | 112800 | 2737564925 | 3745 | 3740 | 3750 | 3740 | 1172 |
| 474 | 20230725 | 112700 | 2733178010 | 3740 | 3745 | 3755 | 3740 | 2395 |
| 475 | 20230725 | 112600 | 2724208720 | 3745 | 3750 | 3750 | 3745 | 719 |
| 476 | 20230725 | 112500 | 2721515565 | 3750 | 3755 | 3755 | 3740 | 3428 |
| 477 | 20230725 | 112400 | 2708682875 | 3755 | 3760 | 3760 | 3740 | 3311 |
| 478 | 20230725 | 112300 | 2696268595 | 3760 | 3750 | 3760 | 3750 | 1642 |
| 479 | 20230725 | 112200 | 2690106070 | 3750 | 3740 | 3750 | 3740 | 927 |
| 480 | 20230725 | 112100 | 2686635120 | 3740 | 3730 | 3740 | 3730 | 2518 |
| 481 | 20230725 | 112000 | 2677219150 | 3730 | 3745 | 3745 | 3730 | 4130 |
| 482 | 20230725 | 111900 | 2661790500 | 3740 | 3750 | 3750 | 3740 | 11080 |
| 483 | 20230725 | 111800 | 2620292685 | 3750 | 3755 | 3755 | 3745 | 3345 |
| 484 | 20230725 | 111700 | 2607749435 | 3755 | 3765 | 3765 | 3755 | 2777 |
| 485 | 20230725 | 111600 | 2597316305 | 3765 | 3765 | 3765 | 3760 | 5919 |
| 486 | 20230725 | 111500 | 2575048845 | 3765 | 3750 | 3770 | 3750 | 7056 |
| 487 | 20230725 | 111400 | 2548496330 | 3755 | 3745 | 3755 | 3740 | 16460 |
| 488 | 20230725 | 111300 | 2486797405 | 3745 | 3750 | 3750 | 3740 | 2020 |
| 489 | 20230725 | 111200 | 2479232770 | 3755 | 3730 | 3760 | 3730 | 9652 |
| 490 | 20230725 | 111100 | 2443020480 | 3730 | 3735 | 3750 | 3730 | 9867 |
| 491 | 20230725 | 111000 | 2406083010 | 3735 | 3710 | 3740 | 3710 | 6795 |
| 492 | 20230725 | 110900 | 2380704725 | 3705 | 3690 | 3705 | 3690 | 7101 |
| 493 | 20230725 | 110800 | 2354443115 | 3690 | 3690 | 3690 | 3685 | 5786 |
| 494 | 20230725 | 110700 | 2333092925 | 3695 | 3695 | 3695 | 3690 | 249 |
| 495 | 20230725 | 110600 | 2332173320 | 3695 | 3690 | 3695 | 3690 | 682 |
| 496 | 20230725 | 110500 | 2329656485 | 3690 | 3690 | 3690 | 3690 | 159 |
| 497 | 20230725 | 110400 | 2329069775 | 3690 | 3690 | 3695 | 3690 | 297 |
| 498 | 20230725 | 110300 | 2327972745 | 3690 | 3685 | 3690 | 3685 | 371 |
| 499 | 20230725 | 110200 | 2326605105 | 3685 | 3690 | 3690 | 3685 | 1480 |
| 500 | 20230725 | 110100 | 2321150555 | 3690 | 3690 | 3690 | 3690 | 124 |
| 501 | 20230725 | 110000 | 2320692995 | 3685 | 3700 | 3700 | 3685 | 827 |
| 502 | 20230725 | 105900 | 2317640235 | 3695 | 3685 | 3695 | 3685 | 812 |
| 503 | 20230725 | 105800 | 2314642305 | 3685 | 3700 | 3700 | 3685 | 9739 |
| 504 | 20230725 | 105700 | 2278720175 | 3700 | 3695 | 3700 | 3690 | 3759 |
| 505 | 20230725 | 105600 | 2264835615 | 3695 | 3695 | 3695 | 3695 | 597 |
| 506 | 20230725 | 105500 | 2262629700 | 3690 | 3700 | 3700 | 3690 | 316 |
| 507 | 20230725 | 105400 | 2261462610 | 3700 | 3705 | 3705 | 3690 | 3425 |
| 508 | 20230725 | 105300 | 2248798100 | 3705 | 3700 | 3705 | 3700 | 533 |
| 509 | 20230725 | 105200 | 2246825765 | 3705 | 3700 | 3705 | 3700 | 51 |
| 510 | 20230725 | 105100 | 2246637060 | 3695 | 3695 | 3695 | 3695 | 1907 |
| 511 | 20230725 | 105000 | 2239590695 | 3695 | 3705 | 3705 | 3695 | 6279 |
| 512 | 20230725 | 104900 | 2216355060 | 3705 | 3700 | 3705 | 3700 | 1931 |
| 513 | 20230725 | 104800 | 2209209260 | 3700 | 3710 | 3710 | 3700 | 397 |
| 514 | 20230725 | 104700 | 2207740240 | 3710 | 3710 | 3710 | 3700 | 805 |
| 515 | 20230725 | 104600 | 2204759850 | 3710 | 3720 | 3720 | 3705 | 1925 |
| 516 | 20230725 | 104500 | 2197616925 | 3715 | 3710 | 3750 | 3710 | 9029 |
| 517 | 20230725 | 104400 | 2163913145 | 3710 | 3700 | 3710 | 3695 | 3988 |
| 518 | 20230725 | 104300 | 2149128295 | 3700 | 3695 | 3700 | 3695 | 3162 |
| 519 | 20230725 | 104200 | 2137429145 | 3695 | 3695 | 3695 | 3690 | 768 |
| 520 | 20230725 | 104100 | 2134591485 | 3695 | 3695 | 3695 | 3695 | 60 |
| 521 | 20230725 | 104000 | 2134369785 | 3695 | 3700 | 3700 | 3695 | 71 |
| 522 | 20230725 | 103900 | 2134107435 | 3690 | 3695 | 3695 | 3690 | 1784 |
| 523 | 20230725 | 103800 | 2127521670 | 3690 | 3695 | 3695 | 3690 | 283 |
| 524 | 20230725 | 103700 | 2126477100 | 3695 | 3695 | 3695 | 3695 | 1292 |
| 525 | 20230725 | 103600 | 2121703160 | 3695 | 3695 | 3695 | 3695 | 3571 |
| 526 | 20230725 | 103500 | 2108508315 | 3695 | 3700 | 3700 | 3695 | 2123 |
| 527 | 20230725 | 103400 | 2100663215 | 3700 | 3705 | 3705 | 3700 | 2220 |
| 528 | 20230725 | 103300 | 2092449190 | 3705 | 3700 | 3705 | 3695 | 1644 |
| 529 | 20230725 | 103200 | 2086368775 | 3700 | 3710 | 3710 | 3700 | 310 |
| 530 | 20230725 | 103100 | 2085221675 | 3695 | 3705 | 3710 | 3695 | 2647 |
| 531 | 20230725 | 103000 | 2075424125 | 3710 | 3710 | 3715 | 3705 | 228 |
| 532 | 20230725 | 102900 | 2074578640 | 3720 | 3700 | 3720 | 3700 | 2101 |
| 533 | 20230725 | 102800 | 2066780350 | 3710 | 3710 | 3710 | 3700 | 145 |
| 534 | 20230725 | 102700 | 2066242410 | 3705 | 3705 | 3705 | 3700 | 1903 |
| 535 | 20230725 | 102600 | 2059199800 | 3700 | 3710 | 3710 | 3700 | 83 |
| 536 | 20230725 | 102500 | 2058892550 | 3710 | 3710 | 3710 | 3700 | 2013 |
| 537 | 20230725 | 102400 | 2051437220 | 3710 | 3705 | 3710 | 3695 | 6776 |
| 538 | 20230725 | 102300 | 2026361250 | 3705 | 3705 | 3710 | 3705 | 1842 |
| 539 | 20230725 | 102200 | 2019532430 | 3710 | 3705 | 3710 | 3700 | 1539 |
| 540 | 20230725 | 102100 | 2013828955 | 3705 | 3715 | 3720 | 3705 | 6684 |
| 541 | 20230725 | 102000 | 1989003675 | 3720 | 3725 | 3725 | 3720 | 4103 |
| 542 | 20230725 | 101900 | 1973737360 | 3725 | 3735 | 3735 | 3720 | 4917 |
| 543 | 20230725 | 101800 | 1955402775 | 3740 | 3735 | 3740 | 3730 | 5199 |
| 544 | 20230725 | 101700 | 1935973250 | 3735 | 3735 | 3735 | 3730 | 4922 |
| 545 | 20230725 | 101600 | 1917591085 | 3730 | 3730 | 3740 | 3730 | 6917 |
| 546 | 20230725 | 101500 | 1891767995 | 3730 | 3725 | 3735 | 3725 | 5794 |
| 547 | 20230725 | 101400 | 1870165600 | 3720 | 3720 | 3725 | 3720 | 5226 |
| 548 | 20230725 | 101300 | 1850723880 | 3720 | 3720 | 3725 | 3720 | 4350 |
| 549 | 20230725 | 101200 | 1834530050 | 3720 | 3725 | 3725 | 3715 | 7772 |
| 550 | 20230725 | 101100 | 1805612105 | 3725 | 3710 | 3725 | 3710 | 9219 |
| 551 | 20230725 | 101000 | 1771354495 | 3710 | 3695 | 3710 | 3695 | 12304 |
| 552 | 20230725 | 100900 | 1725823770 | 3695 | 3695 | 3700 | 3695 | 1644 |
| 553 | 20230725 | 100800 | 1719748355 | 3695 | 3695 | 3695 | 3685 | 1609 |
| 554 | 20230725 | 100700 | 1713804315 | 3690 | 3685 | 3690 | 3685 | 3514 |
| 555 | 20230725 | 100600 | 1700847390 | 3685 | 3695 | 3695 | 3655 | 15713 |
| 556 | 20230725 | 100500 | 1643181820 | 3695 | 3695 | 3700 | 3685 | 9117 |
| 557 | 20230725 | 100400 | 1609501910 | 3695 | 3700 | 3700 | 3690 | 5483 |
| 558 | 20230725 | 100300 | 1589243125 | 3700 | 3695 | 3700 | 3690 | 9893 |
| 559 | 20230725 | 100200 | 1552684525 | 3695 | 3690 | 3695 | 3685 | 2078 |
| 560 | 20230725 | 100100 | 1545018900 | 3690 | 3685 | 3690 | 3680 | 9738 |
| 561 | 20230725 | 100000 | 1509126130 | 3685 | 3680 | 3685 | 3680 | 3897 |
| 562 | 20230725 | 095900 | 1494780165 | 3680 | 3680 | 3680 | 3675 | 1955 |
| 563 | 20230725 | 095800 | 1487593415 | 3670 | 3665 | 3675 | 3655 | 4843 |
| 564 | 20230725 | 095700 | 1469808530 | 3650 | 3665 | 3665 | 3650 | 1941 |
| 565 | 20230725 | 095600 | 1462707920 | 3665 | 3660 | 3665 | 3660 | 1750 |
| 566 | 20230725 | 095500 | 1456302910 | 3660 | 3650 | 3660 | 3650 | 5549 |
| 567 | 20230725 | 095400 | 1436046610 | 3650 | 3645 | 3650 | 3645 | 2186 |
| 568 | 20230725 | 095300 | 1428077460 | 3645 | 3640 | 3645 | 3640 | 9137 |
| 569 | 20230725 | 095200 | 1394818395 | 3640 | 3640 | 3640 | 3635 | 340 |
| 570 | 20230725 | 095100 | 1393581880 | 3640 | 3635 | 3640 | 3635 | 662 |
| 571 | 20230725 | 095000 | 1391173950 | 3635 | 3635 | 3635 | 3630 | 1452 |
| 572 | 20230725 | 094900 | 1385896310 | 3635 | 3635 | 3640 | 3635 | 2338 |
| 573 | 20230725 | 094800 | 1377397030 | 3635 | 3640 | 3640 | 3635 | 6055 |
| 574 | 20230725 | 094700 | 1355386490 | 3640 | 3640 | 3640 | 3635 | 1517 |
| 575 | 20230725 | 094600 | 1349869895 | 3635 | 3640 | 3650 | 3635 | 2729 |
| 576 | 20230725 | 094500 | 1339939330 | 3640 | 3640 | 3640 | 3635 | 3939 |
| 577 | 20230725 | 094400 | 1325611750 | 3640 | 3650 | 3650 | 3640 | 9487 |
| 578 | 20230725 | 094300 | 1291053625 | 3650 | 3655 | 3655 | 3650 | 1800 |
| 579 | 20230725 | 094200 | 1284479805 | 3655 | 3650 | 3655 | 3650 | 1187 |
| 580 | 20230725 | 094100 | 1280147090 | 3650 | 3660 | 3660 | 3650 | 6876 |
| 581 | 20230725 | 094000 | 1255004115 | 3665 | 3665 | 3665 | 3660 | 1912 |
| 582 | 20230725 | 093900 | 1248000605 | 3665 | 3660 | 3665 | 3660 | 1281 |
| 583 | 20230725 | 093800 | 1243307410 | 3665 | 3660 | 3665 | 3655 | 2655 |
| 584 | 20230725 | 093700 | 1233590920 | 3660 | 3660 | 3665 | 3660 | 2376 |
| 585 | 20230725 | 093600 | 1224894590 | 3665 | 3670 | 3670 | 3665 | 2217 |
| 586 | 20230725 | 093500 | 1216768380 | 3670 | 3665 | 3675 | 3655 | 5344 |
| 587 | 20230725 | 093400 | 1197174920 | 3665 | 3660 | 3675 | 3660 | 7282 |
| 588 | 20230725 | 093300 | 1170441600 | 3655 | 3650 | 3655 | 3650 | 7582 |
| 589 | 20230725 | 093200 | 1142755545 | 3650 | 3640 | 3650 | 3640 | 11578 |
| 590 | 20230725 | 093100 | 1100557070 | 3640 | 3645 | 3645 | 3640 | 8254 |
| 591 | 20230725 | 093000 | 1070481755 | 3640 | 3645 | 3650 | 3640 | 2913 |
| 592 | 20230725 | 092900 | 1059863345 | 3645 | 3650 | 3650 | 3645 | 762 |
| 593 | 20230725 | 092800 | 1057084125 | 3650 | 3645 | 3650 | 3645 | 299 |
| 594 | 20230725 | 092700 | 1055993005 | 3645 | 3650 | 3650 | 3645 | 3754 |
| 595 | 20230725 | 092600 | 1042302900 | 3650 | 3660 | 3660 | 3645 | 1249 |
| 596 | 20230725 | 092500 | 1037749270 | 3660 | 3660 | 3665 | 3660 | 7671 |
| 597 | 20230725 | 092400 | 1009666050 | 3660 | 3640 | 3665 | 3635 | 4854 |
| 598 | 20230725 | 092300 | 992006855 | 3635 | 3640 | 3670 | 3635 | 2712 |
| 599 | 20230725 | 092200 | 982129950 | 3635 | 3655 | 3660 | 3635 | 7444 |
| 600 | 20230725 | 092100 | 954949535 | 3655 | 3630 | 3655 | 3630 | 7945 |
| 601 | 20230725 | 092000 | 925991570 | 3630 | 3640 | 3640 | 3630 | 5274 |
| 602 | 20230725 | 091900 | 906840515 | 3640 | 3640 | 3650 | 3635 | 10311 |
| 603 | 20230725 | 091800 | 869328110 | 3640 | 3640 | 3640 | 3640 | 2375 |
| 604 | 20230725 | 091700 | 860683110 | 3650 | 3650 | 3650 | 3640 | 5061 |
| 605 | 20230725 | 091600 | 842246935 | 3640 | 3635 | 3650 | 3635 | 8433 |
| 606 | 20230725 | 091500 | 811494860 | 3660 | 3665 | 3665 | 3635 | 6761 |
| 607 | 20230725 | 091400 | 786784630 | 3665 | 3665 | 3665 | 3650 | 6428 |
| 608 | 20230725 | 091300 | 763272215 | 3665 | 3660 | 3670 | 3650 | 9430 |
| 609 | 20230725 | 091200 | 728724315 | 3655 | 3640 | 3655 | 3635 | 39418 |
| 610 | 20230725 | 091100 | 585156765 | 3640 | 3630 | 3650 | 3625 | 10170 |
| 611 | 20230725 | 091000 | 548120965 | 3620 | 3635 | 3635 | 3620 | 9696 |
| 612 | 20230725 | 090900 | 512965675 | 3630 | 3660 | 3660 | 3630 | 18523 |
| 613 | 20230725 | 090800 | 445400170 | 3660 | 3660 | 3660 | 3655 | 4037 |
| 614 | 20230725 | 090700 | 430625195 | 3660 | 3685 | 3685 | 3655 | 14834 |
| 615 | 20230725 | 090600 | 376322900 | 3685 | 3695 | 3695 | 3675 | 11958 |
| 616 | 20230725 | 090500 | 332217895 | 3700 | 3705 | 3715 | 3700 | 8382 |
| 617 | 20230725 | 090400 | 301140055 | 3695 | 3720 | 3720 | 3695 | 17574 |
| 618 | 20230725 | 090300 | 236007540 | 3710 | 3720 | 3725 | 3710 | 3987 |
| 619 | 20230725 | 090200 | 221178120 | 3720 | 3735 | 3740 | 3720 | 13100 |
| 620 | 20230725 | 090100 | 172286895 | 3735 | 3740 | 3740 | 3690 | 13500 |
| 621 | 20230725 | 090000 | 122051310 | 3740 | 3655 | 3745 | 3655 | 32400 |