31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 3 | 20230726 | 191500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20230726 | 191400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20230726 | 191300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20230726 | 191200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20230726 | 191100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20230726 | 191000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20230726 | 190900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20230726 | 190800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20230726 | 190700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20230726 | 190600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20230726 | 190500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20230726 | 190400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20230726 | 190300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20230726 | 190200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20230726 | 190100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20230726 | 190000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20230726 | 185900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20230726 | 185800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20230726 | 185700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20230726 | 185600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20230726 | 185500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20230726 | 185400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20230726 | 185300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20230726 | 185200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20230726 | 185100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20230726 | 185000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20230726 | 184900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20230726 | 184800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20230726 | 184700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20230726 | 184600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 33 | 20230726 | 184500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20230726 | 184400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20230726 | 184300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20230726 | 184200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20230726 | 184100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20230726 | 184000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20230726 | 183900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20230726 | 183800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20230726 | 183700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20230726 | 183600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20230726 | 183500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20230726 | 183400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20230726 | 183300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20230726 | 183200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20230726 | 183100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20230726 | 183000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20230726 | 182900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20230726 | 182800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20230726 | 182700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20230726 | 182600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20230726 | 182500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20230726 | 182400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20230726 | 182300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20230726 | 182200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20230726 | 182100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20230726 | 182000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20230726 | 181900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20230726 | 181800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20230726 | 181700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20230726 | 181600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 63 | 20230726 | 181500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20230726 | 181400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20230726 | 181300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20230726 | 181200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20230726 | 181100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20230726 | 181000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20230726 | 180900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20230726 | 180800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20230726 | 180700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20230726 | 180600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20230726 | 180500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20230726 | 180400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20230726 | 180300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20230726 | 180200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20230726 | 180100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20230726 | 180000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20230726 | 175900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20230726 | 175800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20230726 | 175700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20230726 | 175600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20230726 | 175500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20230726 | 175400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20230726 | 175300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20230726 | 175200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20230726 | 175100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20230726 | 175000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20230726 | 174900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20230726 | 174800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20230726 | 174700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20230726 | 174600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 93 | 20230726 | 174500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20230726 | 174400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20230726 | 174300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20230726 | 174200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20230726 | 174100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20230726 | 174000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20230726 | 173900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20230726 | 173800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20230726 | 173700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20230726 | 173600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20230726 | 173500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20230726 | 173400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20230726 | 173300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20230726 | 173200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20230726 | 173100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20230726 | 173000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20230726 | 172900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20230726 | 172800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20230726 | 172700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20230726 | 172600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20230726 | 172500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20230726 | 172400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20230726 | 172300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20230726 | 172200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20230726 | 172100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20230726 | 172000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20230726 | 171900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20230726 | 171800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20230726 | 171700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20230726 | 171600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 123 | 20230726 | 171500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20230726 | 171400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20230726 | 171300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20230726 | 171200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20230726 | 171100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20230726 | 171000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20230726 | 170900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20230726 | 170800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20230726 | 170700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20230726 | 170600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20230726 | 170500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20230726 | 170400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20230726 | 170300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20230726 | 170200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20230726 | 170100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20230726 | 170000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20230726 | 165900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20230726 | 165800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20230726 | 165700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20230726 | 165600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20230726 | 165500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20230726 | 165400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20230726 | 165300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20230726 | 165200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20230726 | 165100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20230726 | 165000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20230726 | 164900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20230726 | 164800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20230726 | 164700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20230726 | 164600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 153 | 20230726 | 164500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20230726 | 164400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20230726 | 164300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20230726 | 164200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20230726 | 164100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20230726 | 164000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20230726 | 163900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20230726 | 163800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20230726 | 163700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20230726 | 163600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20230726 | 163500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20230726 | 163400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20230726 | 163300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20230726 | 163200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20230726 | 163100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20230726 | 163000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20230726 | 162900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20230726 | 162800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20230726 | 162700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20230726 | 162600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20230726 | 162500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20230726 | 162400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20230726 | 162300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20230726 | 162200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20230726 | 162100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20230726 | 162000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20230726 | 161900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20230726 | 161800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20230726 | 161700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20230726 | 161600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 183 | 20230726 | 161500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20230726 | 161400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20230726 | 161300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20230726 | 161200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20230726 | 161100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20230726 | 161000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20230726 | 160900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20230726 | 160800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20230726 | 160700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20230726 | 160600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20230726 | 160500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20230726 | 160400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20230726 | 160300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20230726 | 160200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20230726 | 160100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20230726 | 160000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20230726 | 155900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20230726 | 155800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20230726 | 155700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 202 | 20230726 | 155600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 203 | 20230726 | 155500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 204 | 20230726 | 155400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 205 | 20230726 | 155300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 206 | 20230726 | 155200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 207 | 20230726 | 155100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 208 | 20230726 | 155000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 209 | 20230726 | 154900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 210 | 20230726 | 154800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 211 | 20230726 | 154700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 212 | 20230726 | 154600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 213 | 20230726 | 154500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 214 | 20230726 | 154400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 215 | 20230726 | 154300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 216 | 20230726 | 154200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 217 | 20230726 | 154100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 218 | 20230726 | 154000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 219 | 20230726 | 153900 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 220 | 20230726 | 153800 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 221 | 20230726 | 153700 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 222 | 20230726 | 153600 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 223 | 20230726 | 153500 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 224 | 20230726 | 153400 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 225 | 20230726 | 153300 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 226 | 20230726 | 153200 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 227 | 20230726 | 153100 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 228 | 20230726 | 153000 | 7023563905 | 3385 | 3385 | 3385 | 3385 | 21199 |
| 229 | 20230726 | 152900 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 230 | 20230726 | 152800 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 231 | 20230726 | 152700 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 232 | 20230726 | 152600 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 233 | 20230726 | 152500 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 234 | 20230726 | 152400 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 235 | 20230726 | 152300 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 236 | 20230726 | 152200 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 237 | 20230726 | 152100 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 238 | 20230726 | 152000 | 6951805290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 239 | 20230726 | 151900 | 6951805290 | 3385 | 3385 | 3400 | 3375 | 18321 |
| 240 | 20230726 | 151800 | 6889707200 | 3385 | 3385 | 3385 | 3380 | 12499 |
| 241 | 20230726 | 151700 | 6847422025 | 3380 | 3380 | 3390 | 3380 | 1512 |
| 242 | 20230726 | 151600 | 6842307125 | 3380 | 3385 | 3385 | 3380 | 3179 |
| 243 | 20230726 | 151500 | 6831556605 | 3395 | 3370 | 3395 | 3370 | 6257 |
| 244 | 20230726 | 151400 | 6810386795 | 3375 | 3365 | 3375 | 3360 | 11072 |
| 245 | 20230726 | 151300 | 6773069985 | 3360 | 3350 | 3360 | 3350 | 10290 |
| 246 | 20230726 | 151200 | 6738562305 | 3350 | 3345 | 3350 | 3330 | 11748 |
| 247 | 20230726 | 151100 | 6699300795 | 3325 | 3350 | 3350 | 3320 | 26563 |
| 248 | 20230726 | 151000 | 6610775240 | 3355 | 3360 | 3360 | 3355 | 951 |
| 249 | 20230726 | 150900 | 6607581660 | 3345 | 3350 | 3350 | 3345 | 3613 |
| 250 | 20230726 | 150800 | 6595492485 | 3350 | 3360 | 3360 | 3345 | 6614 |
| 251 | 20230726 | 150700 | 6573294845 | 3360 | 3360 | 3375 | 3350 | 3197 |
| 252 | 20230726 | 150600 | 6562538315 | 3375 | 3360 | 3375 | 3360 | 3103 |
| 253 | 20230726 | 150500 | 6552107735 | 3360 | 3370 | 3375 | 3350 | 17407 |
| 254 | 20230726 | 150400 | 6493564125 | 3370 | 3380 | 3380 | 3370 | 5246 |
| 255 | 20230726 | 150300 | 6475883525 | 3375 | 3395 | 3395 | 3375 | 5124 |
| 256 | 20230726 | 150200 | 6458571175 | 3395 | 3375 | 3400 | 3375 | 7819 |
| 257 | 20230726 | 150100 | 6432035290 | 3375 | 3375 | 3400 | 3375 | 5915 |
| 258 | 20230726 | 150000 | 6412068230 | 3375 | 3395 | 3400 | 3375 | 4283 |
| 259 | 20230726 | 145900 | 6397568310 | 3395 | 3395 | 3410 | 3395 | 1005 |
| 260 | 20230726 | 145800 | 6394153615 | 3395 | 3395 | 3415 | 3395 | 5637 |
| 261 | 20230726 | 145700 | 6375005070 | 3415 | 3400 | 3415 | 3400 | 706 |
| 262 | 20230726 | 145600 | 6372601180 | 3395 | 3380 | 3395 | 3375 | 7019 |
| 263 | 20230726 | 145500 | 6348823425 | 3370 | 3385 | 3385 | 3370 | 1230 |
| 264 | 20230726 | 145400 | 6344670580 | 3385 | 3380 | 3385 | 3380 | 51 |
| 265 | 20230726 | 145300 | 6344498045 | 3380 | 3385 | 3385 | 3380 | 7085 |
| 266 | 20230726 | 145200 | 6320550435 | 3380 | 3365 | 3390 | 3365 | 7365 |
| 267 | 20230726 | 145100 | 6295698755 | 3365 | 3370 | 3370 | 3365 | 6296 |
| 268 | 20230726 | 145000 | 6274499145 | 3365 | 3365 | 3370 | 3360 | 1260 |
| 269 | 20230726 | 144900 | 6270259960 | 3365 | 3375 | 3375 | 3365 | 1048 |
| 270 | 20230726 | 144800 | 6266733340 | 3375 | 3370 | 3380 | 3355 | 4120 |
| 271 | 20230726 | 144700 | 6252853805 | 3370 | 3370 | 3370 | 3370 | 268 |
| 272 | 20230726 | 144600 | 6251950645 | 3370 | 3365 | 3370 | 3360 | 6245 |
| 273 | 20230726 | 144500 | 6230953415 | 3360 | 3380 | 3380 | 3360 | 528 |
| 274 | 20230726 | 144400 | 6229173910 | 3380 | 3375 | 3380 | 3365 | 3506 |
| 275 | 20230726 | 144300 | 6217355530 | 3380 | 3375 | 3380 | 3375 | 812 |
| 276 | 20230726 | 144200 | 6214614780 | 3375 | 3375 | 3375 | 3375 | 983 |
| 277 | 20230726 | 144100 | 6211297155 | 3375 | 3375 | 3375 | 3375 | 101 |
| 278 | 20230726 | 144000 | 6210956280 | 3375 | 3390 | 3390 | 3375 | 707 |
| 279 | 20230726 | 143900 | 6208567130 | 3375 | 3380 | 3380 | 3375 | 4573 |
| 280 | 20230726 | 143800 | 6193124905 | 3380 | 3380 | 3390 | 3380 | 3473 |
| 281 | 20230726 | 143700 | 6181385365 | 3375 | 3395 | 3395 | 3375 | 633 |
| 282 | 20230726 | 143600 | 6179241940 | 3395 | 3395 | 3395 | 3380 | 3254 |
| 283 | 20230726 | 143500 | 6168243195 | 3390 | 3380 | 3390 | 3380 | 6314 |
| 284 | 20230726 | 143400 | 6146887850 | 3370 | 3375 | 3380 | 3370 | 4073 |
| 285 | 20230726 | 143300 | 6133147080 | 3380 | 3380 | 3380 | 3370 | 1006 |
| 286 | 20230726 | 143200 | 6129756050 | 3380 | 3375 | 3380 | 3370 | 504 |
| 287 | 20230726 | 143100 | 6128053545 | 3375 | 3375 | 3375 | 3375 | 293 |
| 288 | 20230726 | 143000 | 6127064670 | 3375 | 3380 | 3385 | 3375 | 1238 |
| 289 | 20230726 | 142900 | 6122880730 | 3380 | 3375 | 3380 | 3370 | 5070 |
| 290 | 20230726 | 142800 | 6105760730 | 3370 | 3380 | 3380 | 3370 | 2502 |
| 291 | 20230726 | 142700 | 6097325685 | 3380 | 3365 | 3380 | 3360 | 13706 |
| 292 | 20230726 | 142600 | 6051093250 | 3365 | 3360 | 3370 | 3360 | 6657 |
| 293 | 20230726 | 142500 | 6028674945 | 3360 | 3365 | 3370 | 3360 | 1313 |
| 294 | 20230726 | 142400 | 6024256500 | 3370 | 3365 | 3370 | 3360 | 1217 |
| 295 | 20230726 | 142300 | 6020161210 | 3360 | 3360 | 3360 | 3360 | 504 |
| 296 | 20230726 | 142200 | 6018467770 | 3360 | 3360 | 3360 | 3350 | 1453 |
| 297 | 20230726 | 142100 | 6013589695 | 3360 | 3380 | 3385 | 3360 | 12916 |
| 298 | 20230726 | 142000 | 5970072795 | 3385 | 3385 | 3385 | 3375 | 4069 |
| 299 | 20230726 | 141900 | 5956302180 | 3380 | 3390 | 3400 | 3375 | 8086 |
| 300 | 20230726 | 141800 | 5928963575 | 3400 | 3380 | 3400 | 3380 | 6858 |
| 301 | 20230726 | 141700 | 5905735090 | 3375 | 3385 | 3385 | 3375 | 1439 |
| 302 | 20230726 | 141600 | 5900876110 | 3380 | 3370 | 3380 | 3365 | 16662 |
| 303 | 20230726 | 141500 | 5844758180 | 3360 | 3350 | 3365 | 3350 | 3883 |
| 304 | 20230726 | 141400 | 5831711335 | 3355 | 3355 | 3365 | 3355 | 2881 |
| 305 | 20230726 | 141300 | 5822044635 | 3355 | 3340 | 3360 | 3340 | 725 |
| 306 | 20230726 | 141200 | 5819612515 | 3340 | 3345 | 3350 | 3340 | 4257 |
| 307 | 20230726 | 141100 | 5805373950 | 3345 | 3350 | 3355 | 3340 | 6631 |
| 308 | 20230726 | 141000 | 5783195660 | 3350 | 3350 | 3350 | 3350 | 22 |
| 309 | 20230726 | 140900 | 5783121960 | 3335 | 3345 | 3350 | 3335 | 3152 |
| 310 | 20230726 | 140800 | 5772582735 | 3345 | 3325 | 3345 | 3325 | 2861 |
| 311 | 20230726 | 140700 | 5763044515 | 3325 | 3335 | 3335 | 3325 | 5383 |
| 312 | 20230726 | 140600 | 5745097780 | 3335 | 3350 | 3350 | 3330 | 5379 |
| 313 | 20230726 | 140500 | 5727147915 | 3340 | 3345 | 3365 | 3340 | 3418 |
| 314 | 20230726 | 140400 | 5715705435 | 3345 | 3370 | 3370 | 3345 | 2158 |
| 315 | 20230726 | 140300 | 5708473100 | 3370 | 3345 | 3370 | 3345 | 9517 |
| 316 | 20230726 | 140200 | 5676545420 | 3345 | 3330 | 3345 | 3330 | 6225 |
| 317 | 20230726 | 140100 | 5655764810 | 3330 | 3325 | 3340 | 3315 | 5154 |
| 318 | 20230726 | 140000 | 5638630580 | 3335 | 3320 | 3335 | 3315 | 6195 |
| 319 | 20230726 | 135900 | 5618049845 | 3320 | 3330 | 3335 | 3320 | 5699 |
| 320 | 20230726 | 135800 | 5599092670 | 3325 | 3320 | 3325 | 3320 | 6122 |
| 321 | 20230726 | 135700 | 5578745630 | 3320 | 3335 | 3335 | 3320 | 2322 |
| 322 | 20230726 | 135600 | 5571031430 | 3325 | 3335 | 3335 | 3320 | 9368 |
| 323 | 20230726 | 135500 | 5539884215 | 3330 | 3330 | 3340 | 3330 | 3548 |
| 324 | 20230726 | 135400 | 5528055150 | 3335 | 3340 | 3345 | 3330 | 17905 |
| 325 | 20230726 | 135300 | 5468343885 | 3345 | 3375 | 3375 | 3345 | 15338 |
| 326 | 20230726 | 135200 | 5416921640 | 3375 | 3370 | 3380 | 3365 | 576 |
| 327 | 20230726 | 135100 | 5414976600 | 3380 | 3370 | 3380 | 3370 | 5778 |
| 328 | 20230726 | 135000 | 5395471905 | 3370 | 3360 | 3370 | 3355 | 2305 |
| 329 | 20230726 | 134900 | 5387721115 | 3360 | 3370 | 3370 | 3360 | 3999 |
| 330 | 20230726 | 134800 | 5374251525 | 3370 | 3365 | 3375 | 3365 | 5196 |
| 331 | 20230726 | 134700 | 5356759600 | 3365 | 3360 | 3370 | 3360 | 6288 |
| 332 | 20230726 | 134600 | 5335609130 | 3360 | 3360 | 3370 | 3360 | 1226 |
| 333 | 20230726 | 134500 | 5331487730 | 3355 | 3360 | 3370 | 3355 | 1114 |
| 334 | 20230726 | 134400 | 5327745285 | 3360 | 3375 | 3375 | 3360 | 1411 |
| 335 | 20230726 | 134300 | 5323002030 | 3375 | 3365 | 3375 | 3360 | 1177 |
| 336 | 20230726 | 134200 | 5319042955 | 3365 | 3360 | 3375 | 3360 | 2843 |
| 337 | 20230726 | 134100 | 5309463295 | 3360 | 3365 | 3365 | 3360 | 14355 |
| 338 | 20230726 | 134000 | 5261165280 | 3360 | 3370 | 3370 | 3350 | 13879 |
| 339 | 20230726 | 133900 | 5214514965 | 3375 | 3390 | 3390 | 3375 | 5356 |
| 340 | 20230726 | 133800 | 5196402965 | 3390 | 3395 | 3400 | 3390 | 10540 |
| 341 | 20230726 | 133700 | 5160649840 | 3400 | 3395 | 3400 | 3390 | 17367 |
| 342 | 20230726 | 133600 | 5101633255 | 3390 | 3395 | 3400 | 3390 | 2565 |
| 343 | 20230726 | 133500 | 5092928370 | 3405 | 3410 | 3410 | 3395 | 2354 |
| 344 | 20230726 | 133400 | 5084926830 | 3405 | 3405 | 3405 | 3400 | 1533 |
| 345 | 20230726 | 133300 | 5079712560 | 3405 | 3405 | 3405 | 3400 | 551 |
| 346 | 20230726 | 133200 | 5077839140 | 3405 | 3410 | 3410 | 3405 | 1757 |
| 347 | 20230726 | 133100 | 5071853600 | 3410 | 3410 | 3415 | 3410 | 370 |
| 348 | 20230726 | 133000 | 5070591050 | 3415 | 3415 | 3415 | 3410 | 1638 |
| 349 | 20230726 | 132900 | 5065004405 | 3415 | 3405 | 3415 | 3405 | 1023 |
| 350 | 20230726 | 132800 | 5061516380 | 3395 | 3410 | 3410 | 3395 | 4495 |
| 351 | 20230726 | 132700 | 5046238955 | 3410 | 3400 | 3415 | 3400 | 3508 |
| 352 | 20230726 | 132600 | 5034295435 | 3400 | 3400 | 3405 | 3400 | 561 |
| 353 | 20230726 | 132500 | 5032387435 | 3395 | 3400 | 3410 | 3395 | 5424 |
| 354 | 20230726 | 132400 | 5013921980 | 3415 | 3405 | 3425 | 3390 | 1765 |
| 355 | 20230726 | 132300 | 5007928330 | 3405 | 3415 | 3420 | 3405 | 3059 |
| 356 | 20230726 | 132200 | 4997485270 | 3405 | 3405 | 3420 | 3400 | 1337 |
| 357 | 20230726 | 132100 | 4992932715 | 3405 | 3420 | 3420 | 3400 | 818 |
| 358 | 20230726 | 132000 | 4990147250 | 3400 | 3415 | 3415 | 3400 | 1469 |
| 359 | 20230726 | 131900 | 4985130630 | 3410 | 3400 | 3410 | 3400 | 1837 |
| 360 | 20230726 | 131800 | 4978875125 | 3400 | 3390 | 3405 | 3390 | 2007 |
| 361 | 20230726 | 131700 | 4972069865 | 3390 | 3405 | 3405 | 3390 | 2627 |
| 362 | 20230726 | 131600 | 4963164275 | 3405 | 3395 | 3405 | 3390 | 443 |
| 363 | 20230726 | 131500 | 4961661380 | 3400 | 3405 | 3415 | 3400 | 404 |
| 364 | 20230726 | 131400 | 4960285745 | 3410 | 3395 | 3410 | 3395 | 1937 |
| 365 | 20230726 | 131300 | 4953707315 | 3395 | 3395 | 3400 | 3385 | 3500 |
| 366 | 20230726 | 131200 | 4941817315 | 3395 | 3395 | 3395 | 3395 | 31 |
| 367 | 20230726 | 131100 | 4941712070 | 3390 | 3385 | 3390 | 3385 | 939 |
| 368 | 20230726 | 131000 | 4938530360 | 3385 | 3385 | 3385 | 3385 | 1246 |
| 369 | 20230726 | 130900 | 4934312650 | 3385 | 3390 | 3390 | 3380 | 2371 |
| 370 | 20230726 | 130800 | 4926286955 | 3395 | 3385 | 3395 | 3385 | 615 |
| 371 | 20230726 | 130700 | 4924203695 | 3385 | 3390 | 3395 | 3385 | 3171 |
| 372 | 20230726 | 130600 | 4913456355 | 3395 | 3395 | 3395 | 3390 | 797 |
| 373 | 20230726 | 130500 | 4910753890 | 3400 | 3390 | 3400 | 3390 | 1461 |
| 374 | 20230726 | 130400 | 4905800150 | 3400 | 3390 | 3400 | 3390 | 86 |
| 375 | 20230726 | 130300 | 4905508100 | 3390 | 3395 | 3395 | 3390 | 1257 |
| 376 | 20230726 | 130200 | 4901242990 | 3400 | 3400 | 3400 | 3400 | 90 |
| 377 | 20230726 | 130100 | 4900936990 | 3400 | 3410 | 3410 | 3400 | 984 |
| 378 | 20230726 | 130000 | 4897589330 | 3410 | 3400 | 3410 | 3400 | 2354 |
| 379 | 20230726 | 125900 | 4889583240 | 3400 | 3400 | 3400 | 3400 | 294 |
| 380 | 20230726 | 125800 | 4888583640 | 3400 | 3400 | 3400 | 3400 | 2255 |
| 381 | 20230726 | 125700 | 4880916640 | 3400 | 3400 | 3400 | 3400 | 4300 |
| 382 | 20230726 | 125600 | 4866296640 | 3415 | 3420 | 3420 | 3400 | 2097 |
| 383 | 20230726 | 125500 | 4859162705 | 3415 | 3405 | 3450 | 3405 | 15101 |
| 384 | 20230726 | 125400 | 4807156640 | 3400 | 3405 | 3405 | 3400 | 442 |
| 385 | 20230726 | 125300 | 4805651725 | 3410 | 3405 | 3410 | 3405 | 4124 |
| 386 | 20230726 | 125200 | 4791607195 | 3405 | 3405 | 3410 | 3405 | 220 |
| 387 | 20230726 | 125100 | 4790858045 | 3405 | 3395 | 3405 | 3375 | 7234 |
| 388 | 20230726 | 125000 | 4766340375 | 3380 | 3390 | 3395 | 3370 | 5561 |
| 389 | 20230726 | 124900 | 4747550795 | 3390 | 3385 | 3400 | 3385 | 377 |
| 390 | 20230726 | 124800 | 4746272700 | 3385 | 3395 | 3400 | 3380 | 8471 |
| 391 | 20230726 | 124700 | 4717574100 | 3395 | 3400 | 3400 | 3380 | 2525 |
| 392 | 20230726 | 124600 | 4708989355 | 3400 | 3375 | 3400 | 3360 | 9176 |
| 393 | 20230726 | 124500 | 4678000285 | 3375 | 3365 | 3375 | 3360 | 9433 |
| 394 | 20230726 | 124400 | 4646182590 | 3360 | 3375 | 3375 | 3360 | 3577 |
| 395 | 20230726 | 124300 | 4634146995 | 3360 | 3370 | 3375 | 3355 | 7699 |
| 396 | 20230726 | 124200 | 4608236625 | 3375 | 3370 | 3375 | 3360 | 17861 |
| 397 | 20230726 | 124100 | 4548115405 | 3375 | 3375 | 3375 | 3355 | 10544 |
| 398 | 20230726 | 124000 | 4512657465 | 3375 | 3375 | 3380 | 3370 | 2882 |
| 399 | 20230726 | 123900 | 4502934140 | 3370 | 3380 | 3380 | 3370 | 1789 |
| 400 | 20230726 | 123800 | 4496900615 | 3375 | 3375 | 3380 | 3365 | 2597 |
| 401 | 20230726 | 123700 | 4488138130 | 3375 | 3370 | 3375 | 3370 | 3731 |
| 402 | 20230726 | 123600 | 4475564645 | 3370 | 3380 | 3380 | 3360 | 12759 |
| 403 | 20230726 | 123500 | 4432537230 | 3380 | 3390 | 3390 | 3380 | 5784 |
| 404 | 20230726 | 123400 | 4412975850 | 3390 | 3395 | 3395 | 3390 | 1188 |
| 405 | 20230726 | 123300 | 4408948270 | 3385 | 3390 | 3390 | 3385 | 1537 |
| 406 | 20230726 | 123200 | 4403738245 | 3385 | 3390 | 3390 | 3385 | 419 |
| 407 | 20230726 | 123100 | 4402319925 | 3385 | 3390 | 3390 | 3385 | 1390 |
| 408 | 20230726 | 123000 | 4397608270 | 3390 | 3400 | 3400 | 3390 | 1408 |
| 409 | 20230726 | 122900 | 4392834775 | 3400 | 3395 | 3400 | 3395 | 501 |
| 410 | 20230726 | 122800 | 4391133875 | 3400 | 3395 | 3400 | 3395 | 301 |
| 411 | 20230726 | 122700 | 4390110480 | 3395 | 3390 | 3395 | 3385 | 9275 |
| 412 | 20230726 | 122600 | 4358690270 | 3390 | 3395 | 3400 | 3390 | 3223 |
| 413 | 20230726 | 122500 | 4347754350 | 3395 | 3395 | 3400 | 3395 | 721 |
| 414 | 20230726 | 122400 | 4345306550 | 3395 | 3395 | 3405 | 3390 | 860 |
| 415 | 20230726 | 122300 | 4342387525 | 3395 | 3395 | 3395 | 3390 | 1735 |
| 416 | 20230726 | 122200 | 4336497375 | 3395 | 3400 | 3400 | 3395 | 10799 |
| 417 | 20230726 | 122100 | 4299800625 | 3405 | 3400 | 3405 | 3400 | 2038 |
| 418 | 20230726 | 122000 | 4292871375 | 3400 | 3405 | 3405 | 3400 | 1329 |
| 419 | 20230726 | 121900 | 4288347475 | 3405 | 3405 | 3405 | 3400 | 4349 |
| 420 | 20230726 | 121800 | 4273544950 | 3405 | 3405 | 3410 | 3405 | 3452 |
| 421 | 20230726 | 121700 | 4261790810 | 3410 | 3410 | 3410 | 3400 | 1685 |
| 422 | 20230726 | 121600 | 4256047780 | 3410 | 3425 | 3425 | 3405 | 6499 |
| 423 | 20230726 | 121500 | 4233896130 | 3415 | 3425 | 3425 | 3415 | 5865 |
| 424 | 20230726 | 121400 | 4213857055 | 3425 | 3430 | 3430 | 3425 | 2181 |
| 425 | 20230726 | 121300 | 4206377120 | 3430 | 3430 | 3430 | 3420 | 6354 |
| 426 | 20230726 | 121200 | 4184588680 | 3430 | 3425 | 3430 | 3420 | 139 |
| 427 | 20230726 | 121100 | 4184112845 | 3425 | 3420 | 3425 | 3420 | 574 |
| 428 | 20230726 | 121000 | 4182148470 | 3425 | 3425 | 3425 | 3420 | 1113 |
| 429 | 20230726 | 120900 | 4178341445 | 3420 | 3420 | 3420 | 3420 | 1 |
| 430 | 20230726 | 120800 | 4178338025 | 3420 | 3430 | 3430 | 3420 | 54 |
| 431 | 20230726 | 120700 | 4178153335 | 3430 | 3420 | 3430 | 3415 | 221 |
| 432 | 20230726 | 120600 | 4177398495 | 3420 | 3420 | 3420 | 3420 | 1839 |
| 433 | 20230726 | 120500 | 4171109115 | 3425 | 3420 | 3425 | 3420 | 1058 |
| 434 | 20230726 | 120400 | 4167485755 | 3420 | 3430 | 3430 | 3420 | 231 |
| 435 | 20230726 | 120300 | 4166695135 | 3435 | 3425 | 3435 | 3420 | 1107 |
| 436 | 20230726 | 120200 | 4162905870 | 3425 | 3425 | 3425 | 3420 | 96 |
| 437 | 20230726 | 120100 | 4162577075 | 3425 | 3420 | 3425 | 3420 | 1700 |
| 438 | 20230726 | 120000 | 4156762475 | 3425 | 3425 | 3425 | 3420 | 251 |
| 439 | 20230726 | 115900 | 4155903300 | 3420 | 3420 | 3425 | 3410 | 1942 |
| 440 | 20230726 | 115800 | 4149261905 | 3420 | 3420 | 3420 | 3420 | 644 |
| 441 | 20230726 | 115700 | 4147059425 | 3420 | 3420 | 3420 | 3420 | 693 |
| 442 | 20230726 | 115600 | 4144689365 | 3420 | 3415 | 3420 | 3410 | 445 |
| 443 | 20230726 | 115500 | 4143171590 | 3415 | 3415 | 3415 | 3415 | 450 |
| 444 | 20230726 | 115400 | 4141634840 | 3415 | 3415 | 3420 | 3410 | 2719 |
| 445 | 20230726 | 115300 | 4132348520 | 3420 | 3425 | 3425 | 3420 | 121 |
| 446 | 20230726 | 115200 | 4131934690 | 3425 | 3430 | 3430 | 3420 | 4075 |
| 447 | 20230726 | 115100 | 4117994400 | 3430 | 3430 | 3430 | 3425 | 1359 |
| 448 | 20230726 | 115000 | 4113338435 | 3430 | 3435 | 3435 | 3430 | 420 |
| 449 | 20230726 | 114900 | 4111897550 | 3430 | 3430 | 3430 | 3430 | 292 |
| 450 | 20230726 | 114800 | 4110895990 | 3435 | 3440 | 3440 | 3430 | 179 |
| 451 | 20230726 | 114700 | 4110281110 | 3440 | 3440 | 3440 | 3440 | 265 |
| 452 | 20230726 | 114600 | 4109369510 | 3445 | 3440 | 3445 | 3425 | 1573 |
| 453 | 20230726 | 114500 | 4103975920 | 3445 | 3430 | 3445 | 3430 | 169 |
| 454 | 20230726 | 114400 | 4103394505 | 3440 | 3430 | 3440 | 3430 | 1857 |
| 455 | 20230726 | 114300 | 4097020335 | 3430 | 3440 | 3440 | 3430 | 722 |
| 456 | 20230726 | 114200 | 4094537535 | 3445 | 3450 | 3450 | 3445 | 703 |
| 457 | 20230726 | 114100 | 4092114190 | 3450 | 3440 | 3455 | 3440 | 6449 |
| 458 | 20230726 | 114000 | 4069901160 | 3430 | 3440 | 3440 | 3430 | 4 |
| 459 | 20230726 | 113900 | 4069887420 | 3420 | 3435 | 3440 | 3420 | 3554 |
| 460 | 20230726 | 113800 | 4057704140 | 3435 | 3425 | 3440 | 3425 | 622 |
| 461 | 20230726 | 113700 | 4055571215 | 3425 | 3425 | 3425 | 3425 | 1029 |
| 462 | 20230726 | 113600 | 4052046890 | 3440 | 3435 | 3440 | 3425 | 2138 |
| 463 | 20230726 | 113500 | 4044711195 | 3440 | 3435 | 3440 | 3435 | 138 |
| 464 | 20230726 | 113400 | 4044236725 | 3440 | 3435 | 3440 | 3435 | 3234 |
| 465 | 20230726 | 113300 | 4033113315 | 3435 | 3430 | 3435 | 3430 | 8420 |
| 466 | 20230726 | 113200 | 4004222050 | 3420 | 3430 | 3430 | 3420 | 216 |
| 467 | 20230726 | 113100 | 4003481210 | 3430 | 3430 | 3430 | 3430 | 77 |
| 468 | 20230726 | 113000 | 4003217100 | 3435 | 3420 | 3435 | 3420 | 5027 |
| 469 | 20230726 | 112900 | 3985974675 | 3430 | 3420 | 3430 | 3415 | 2966 |
| 470 | 20230726 | 112800 | 3975831160 | 3415 | 3415 | 3415 | 3415 | 782 |
| 471 | 20230726 | 112700 | 3973160630 | 3415 | 3420 | 3420 | 3415 | 1565 |
| 472 | 20230726 | 112600 | 3967808645 | 3420 | 3410 | 3420 | 3410 | 1205 |
| 473 | 20230726 | 112500 | 3963688460 | 3405 | 3410 | 3410 | 3380 | 3036 |
| 474 | 20230726 | 112400 | 3953393745 | 3390 | 3390 | 3410 | 3380 | 4040 |
| 475 | 20230726 | 112300 | 3939707740 | 3390 | 3410 | 3415 | 3385 | 6093 |
| 476 | 20230726 | 112200 | 3919001715 | 3415 | 3415 | 3415 | 3415 | 1 |
| 477 | 20230726 | 112100 | 3918998300 | 3400 | 3395 | 3405 | 3385 | 2382 |
| 478 | 20230726 | 112000 | 3910917065 | 3405 | 3415 | 3415 | 3395 | 7528 |
| 479 | 20230726 | 111900 | 3885293155 | 3415 | 3420 | 3420 | 3415 | 2277 |
| 480 | 20230726 | 111800 | 3877513355 | 3425 | 3425 | 3425 | 3425 | 0 |
| 481 | 20230726 | 111700 | 3877513355 | 3425 | 3425 | 3425 | 3425 | 1 |
| 482 | 20230726 | 111600 | 3877509930 | 3410 | 3415 | 3425 | 3410 | 1480 |
| 483 | 20230726 | 111500 | 3872448690 | 3415 | 3420 | 3420 | 3415 | 918 |
| 484 | 20230726 | 111400 | 3869310730 | 3425 | 3430 | 3430 | 3420 | 770 |
| 485 | 20230726 | 111300 | 3866672490 | 3430 | 3425 | 3430 | 3425 | 1292 |
| 486 | 20230726 | 111200 | 3862245980 | 3425 | 3410 | 3425 | 3410 | 9051 |
| 487 | 20230726 | 111100 | 3831333000 | 3405 | 3405 | 3415 | 3405 | 538 |
| 488 | 20230726 | 111000 | 3829500860 | 3415 | 3415 | 3415 | 3415 | 74 |
| 489 | 20230726 | 110900 | 3829248150 | 3400 | 3415 | 3415 | 3400 | 2702 |
| 490 | 20230726 | 110800 | 3820057230 | 3415 | 3415 | 3415 | 3400 | 1986 |
| 491 | 20230726 | 110700 | 3813281205 | 3415 | 3415 | 3415 | 3405 | 1337 |
| 492 | 20230726 | 110600 | 3808728700 | 3410 | 3420 | 3425 | 3410 | 6408 |
| 493 | 20230726 | 110500 | 3786825065 | 3420 | 3420 | 3425 | 3420 | 1536 |
| 494 | 20230726 | 110400 | 3781569420 | 3420 | 3420 | 3425 | 3415 | 272 |
| 495 | 20230726 | 110300 | 3780640205 | 3420 | 3425 | 3430 | 3415 | 3210 |
| 496 | 20230726 | 110200 | 3769656860 | 3430 | 3420 | 3430 | 3415 | 3160 |
| 497 | 20230726 | 110100 | 3758824625 | 3420 | 3420 | 3430 | 3420 | 12649 |
| 498 | 20230726 | 110000 | 3715552330 | 3420 | 3435 | 3435 | 3420 | 1715 |
| 499 | 20230726 | 105900 | 3709678160 | 3435 | 3420 | 3435 | 3405 | 4122 |
| 500 | 20230726 | 105800 | 3695587710 | 3405 | 3425 | 3425 | 3405 | 2259 |
| 501 | 20230726 | 105700 | 3687881365 | 3425 | 3420 | 3430 | 3420 | 2144 |
| 502 | 20230726 | 105600 | 3680547575 | 3420 | 3425 | 3430 | 3420 | 8403 |
| 503 | 20230726 | 105500 | 3651789510 | 3425 | 3430 | 3435 | 3425 | 4576 |
| 504 | 20230726 | 105400 | 3636106735 | 3425 | 3415 | 3425 | 3405 | 5137 |
| 505 | 20230726 | 105300 | 3618554370 | 3410 | 3415 | 3415 | 3410 | 4675 |
| 506 | 20230726 | 105200 | 3602611260 | 3415 | 3400 | 3415 | 3400 | 872 |
| 507 | 20230726 | 105100 | 3599644730 | 3415 | 3400 | 3415 | 3395 | 3629 |
| 508 | 20230726 | 105000 | 3587302795 | 3400 | 3375 | 3400 | 3375 | 3519 |
| 509 | 20230726 | 104900 | 3575388450 | 3375 | 3370 | 3375 | 3365 | 9495 |
| 510 | 20230726 | 104800 | 3543389310 | 3370 | 3360 | 3375 | 3355 | 7598 |
| 511 | 20230726 | 104700 | 3517860370 | 3360 | 3370 | 3370 | 3355 | 2858 |
| 512 | 20230726 | 104600 | 3508262550 | 3370 | 3365 | 3375 | 3355 | 3240 |
| 513 | 20230726 | 104500 | 3497353665 | 3385 | 3375 | 3385 | 3355 | 6206 |
| 514 | 20230726 | 104400 | 3476512780 | 3360 | 3380 | 3390 | 3360 | 10888 |
| 515 | 20230726 | 104300 | 3439844375 | 3380 | 3380 | 3385 | 3375 | 6927 |
| 516 | 20230726 | 104200 | 3416436595 | 3380 | 3390 | 3390 | 3380 | 7617 |
| 517 | 20230726 | 104100 | 3390684790 | 3390 | 3395 | 3395 | 3385 | 8421 |
| 518 | 20230726 | 104000 | 3362152750 | 3400 | 3400 | 3410 | 3400 | 5208 |
| 519 | 20230726 | 103900 | 3344445540 | 3410 | 3390 | 3410 | 3385 | 3701 |
| 520 | 20230726 | 103800 | 3331878485 | 3390 | 3405 | 3405 | 3390 | 2080 |
| 521 | 20230726 | 103700 | 3324809245 | 3410 | 3390 | 3410 | 3385 | 4102 |
| 522 | 20230726 | 103600 | 3310900025 | 3385 | 3390 | 3400 | 3380 | 7342 |
| 523 | 20230726 | 103500 | 3286014780 | 3390 | 3400 | 3400 | 3390 | 6314 |
| 524 | 20230726 | 103400 | 3264563110 | 3395 | 3390 | 3405 | 3390 | 7077 |
| 525 | 20230726 | 103300 | 3240488740 | 3390 | 3385 | 3400 | 3385 | 15022 |
| 526 | 20230726 | 103200 | 3189493225 | 3390 | 3405 | 3405 | 3385 | 10505 |
| 527 | 20230726 | 103100 | 3153833655 | 3405 | 3405 | 3405 | 3400 | 1032 |
| 528 | 20230726 | 103000 | 3150321195 | 3405 | 3405 | 3420 | 3400 | 15749 |
| 529 | 20230726 | 102900 | 3096727140 | 3405 | 3415 | 3415 | 3405 | 9308 |
| 530 | 20230726 | 102800 | 3064996165 | 3410 | 3410 | 3415 | 3410 | 5412 |
| 531 | 20230726 | 102700 | 3046538580 | 3415 | 3410 | 3415 | 3400 | 19905 |
| 532 | 20230726 | 102600 | 2978776795 | 3410 | 3425 | 3425 | 3400 | 25898 |
| 533 | 20230726 | 102500 | 2890423670 | 3415 | 3425 | 3435 | 3415 | 18904 |
| 534 | 20230726 | 102400 | 2825736335 | 3425 | 3435 | 3435 | 3425 | 7159 |
| 535 | 20230726 | 102300 | 2801213830 | 3430 | 3430 | 3440 | 3425 | 5927 |
| 536 | 20230726 | 102200 | 2780892500 | 3430 | 3440 | 3440 | 3430 | 2690 |
| 537 | 20230726 | 102100 | 2771660075 | 3440 | 3440 | 3450 | 3435 | 8635 |
| 538 | 20230726 | 102000 | 2741961825 | 3440 | 3445 | 3445 | 3440 | 2871 |
| 539 | 20230726 | 101900 | 2732083730 | 3445 | 3440 | 3450 | 3440 | 13216 |
| 540 | 20230726 | 101800 | 2686620410 | 3440 | 3445 | 3450 | 3440 | 5576 |
| 541 | 20230726 | 101700 | 2667409900 | 3445 | 3455 | 3455 | 3445 | 3063 |
| 542 | 20230726 | 101600 | 2656852930 | 3455 | 3455 | 3465 | 3450 | 651 |
| 543 | 20230726 | 101500 | 2654603960 | 3455 | 3460 | 3465 | 3450 | 7453 |
| 544 | 20230726 | 101400 | 2628866850 | 3460 | 3465 | 3470 | 3450 | 1037 |
| 545 | 20230726 | 101300 | 2625277210 | 3470 | 3455 | 3470 | 3455 | 3482 |
| 546 | 20230726 | 101200 | 2613229910 | 3455 | 3450 | 3470 | 3450 | 11905 |
| 547 | 20230726 | 101100 | 2572058665 | 3455 | 3455 | 3460 | 3450 | 3544 |
| 548 | 20230726 | 101000 | 2559818255 | 3455 | 3465 | 3465 | 3455 | 2093 |
| 549 | 20230726 | 100900 | 2552574895 | 3465 | 3460 | 3465 | 3460 | 114 |
| 550 | 20230726 | 100800 | 2552180305 | 3455 | 3460 | 3470 | 3455 | 3431 |
| 551 | 20230726 | 100700 | 2540317840 | 3470 | 3470 | 3470 | 3455 | 7350 |
| 552 | 20230726 | 100600 | 2514879600 | 3470 | 3460 | 3470 | 3450 | 4448 |
| 553 | 20230726 | 100500 | 2499495695 | 3455 | 3465 | 3470 | 3445 | 5104 |
| 554 | 20230726 | 100400 | 2481863255 | 3465 | 3450 | 3465 | 3450 | 7695 |
| 555 | 20230726 | 100300 | 2455292195 | 3450 | 3460 | 3460 | 3450 | 5208 |
| 556 | 20230726 | 100200 | 2437309650 | 3460 | 3475 | 3480 | 3460 | 1434 |
| 557 | 20230726 | 100100 | 2432341070 | 3460 | 3465 | 3475 | 3460 | 4334 |
| 558 | 20230726 | 100000 | 2417320030 | 3460 | 3465 | 3465 | 3460 | 3809 |
| 559 | 20230726 | 095900 | 2404129040 | 3465 | 3465 | 3465 | 3450 | 1479 |
| 560 | 20230726 | 095800 | 2399016620 | 3465 | 3470 | 3470 | 3465 | 2490 |
| 561 | 20230726 | 095700 | 2390387395 | 3465 | 3470 | 3470 | 3465 | 2035 |
| 562 | 20230726 | 095600 | 2383329370 | 3470 | 3475 | 3475 | 3465 | 4532 |
| 563 | 20230726 | 095500 | 2367604240 | 3475 | 3475 | 3480 | 3475 | 820 |
| 564 | 20230726 | 095400 | 2364754725 | 3475 | 3470 | 3485 | 3465 | 5034 |
| 565 | 20230726 | 095300 | 2347286970 | 3480 | 3490 | 3490 | 3475 | 2437 |
| 566 | 20230726 | 095200 | 2338807480 | 3495 | 3500 | 3500 | 3485 | 2049 |
| 567 | 20230726 | 095100 | 2331663660 | 3490 | 3490 | 3495 | 3475 | 5786 |
| 568 | 20230726 | 095000 | 2311458715 | 3495 | 3485 | 3500 | 3480 | 7429 |
| 569 | 20230726 | 094900 | 2285526725 | 3485 | 3475 | 3485 | 3475 | 2716 |
| 570 | 20230726 | 094800 | 2276077280 | 3470 | 3475 | 3475 | 3445 | 7376 |
| 571 | 20230726 | 094700 | 2250526400 | 3475 | 3475 | 3480 | 3470 | 968 |
| 572 | 20230726 | 094600 | 2247162670 | 3470 | 3475 | 3485 | 3455 | 6856 |
| 573 | 20230726 | 094500 | 2223385300 | 3475 | 3480 | 3485 | 3470 | 2285 |
| 574 | 20230726 | 094400 | 2215446235 | 3485 | 3490 | 3490 | 3470 | 3196 |
| 575 | 20230726 | 094300 | 2204330190 | 3490 | 3490 | 3490 | 3485 | 2461 |
| 576 | 20230726 | 094200 | 2195744695 | 3490 | 3485 | 3490 | 3485 | 644 |
| 577 | 20230726 | 094100 | 2193499850 | 3490 | 3485 | 3490 | 3485 | 7695 |
| 578 | 20230726 | 094000 | 2166677790 | 3485 | 3510 | 3510 | 3485 | 2313 |
| 579 | 20230726 | 093900 | 2158603405 | 3490 | 3490 | 3510 | 3485 | 3702 |
| 580 | 20230726 | 093800 | 2145653340 | 3490 | 3465 | 3490 | 3460 | 25504 |
| 581 | 20230726 | 093700 | 2056956700 | 3455 | 3465 | 3480 | 3455 | 11421 |
| 582 | 20230726 | 093600 | 2017423215 | 3465 | 3455 | 3480 | 3455 | 9990 |
| 583 | 20230726 | 093500 | 1982806945 | 3460 | 3460 | 3460 | 3430 | 5299 |
| 584 | 20230726 | 093400 | 1964569960 | 3460 | 3470 | 3470 | 3445 | 11357 |
| 585 | 20230726 | 093300 | 1925439950 | 3470 | 3470 | 3475 | 3445 | 3674 |
| 586 | 20230726 | 093200 | 1912758450 | 3470 | 3450 | 3470 | 3435 | 13605 |
| 587 | 20230726 | 093100 | 1865759415 | 3460 | 3465 | 3465 | 3435 | 9652 |
| 588 | 20230726 | 093000 | 1832447450 | 3450 | 3465 | 3465 | 3450 | 5336 |
| 589 | 20230726 | 092900 | 1813984040 | 3465 | 3465 | 3465 | 3455 | 995 |
| 590 | 20230726 | 092800 | 1810546165 | 3465 | 3450 | 3465 | 3445 | 15216 |
| 591 | 20230726 | 092700 | 1757996195 | 3450 | 3450 | 3455 | 3440 | 6646 |
| 592 | 20230726 | 092600 | 1735084295 | 3445 | 3440 | 3445 | 3420 | 5679 |
| 593 | 20230726 | 092500 | 1715598685 | 3420 | 3440 | 3440 | 3420 | 24321 |
| 594 | 20230726 | 092400 | 1632119225 | 3440 | 3440 | 3445 | 3435 | 5946 |
| 595 | 20230726 | 092300 | 1611667920 | 3440 | 3440 | 3460 | 3435 | 19254 |
| 596 | 20230726 | 092200 | 1545433380 | 3440 | 3445 | 3460 | 3440 | 33261 |
| 597 | 20230726 | 092100 | 1430781835 | 3450 | 3445 | 3450 | 3435 | 9631 |
| 598 | 20230726 | 092000 | 1397618255 | 3450 | 3455 | 3460 | 3445 | 27223 |
| 599 | 20230726 | 091900 | 1303646655 | 3455 | 3465 | 3465 | 3455 | 3847 |
| 600 | 20230726 | 091800 | 1290329455 | 3465 | 3440 | 3465 | 3440 | 14089 |
| 601 | 20230726 | 091700 | 1241788710 | 3440 | 3465 | 3470 | 3435 | 10205 |
| 602 | 20230726 | 091600 | 1206598210 | 3465 | 3460 | 3470 | 3440 | 7430 |
| 603 | 20230726 | 091500 | 1180929940 | 3460 | 3440 | 3460 | 3440 | 19207 |
| 604 | 20230726 | 091400 | 1114711035 | 3440 | 3475 | 3475 | 3435 | 13427 |
| 605 | 20230726 | 091300 | 1068487305 | 3475 | 3450 | 3475 | 3440 | 9238 |
| 606 | 20230726 | 091200 | 1036620765 | 3450 | 3475 | 3480 | 3450 | 10898 |
| 607 | 20230726 | 091100 | 998936190 | 3465 | 3500 | 3500 | 3465 | 3363 |
| 608 | 20230726 | 091000 | 987242155 | 3495 | 3480 | 3515 | 3480 | 19777 |
| 609 | 20230726 | 090900 | 918093975 | 3475 | 3455 | 3480 | 3425 | 30149 |
| 610 | 20230726 | 090800 | 813739050 | 3440 | 3485 | 3485 | 3410 | 20178 |
| 611 | 20230726 | 090700 | 744239250 | 3470 | 3490 | 3500 | 3435 | 25693 |
| 612 | 20230726 | 090600 | 654938980 | 3490 | 3525 | 3525 | 3485 | 64463 |
| 613 | 20230726 | 090500 | 429033715 | 3525 | 3525 | 3540 | 3520 | 15316 |
| 614 | 20230726 | 090400 | 375096710 | 3525 | 3540 | 3555 | 3525 | 21156 |
| 615 | 20230726 | 090300 | 300364920 | 3540 | 3535 | 3545 | 3525 | 13234 |
| 616 | 20230726 | 090200 | 253576395 | 3525 | 3545 | 3545 | 3520 | 26605 |
| 617 | 20230726 | 090100 | 159662630 | 3540 | 3575 | 3575 | 3540 | 19713 |
| 618 | 20230726 | 090000 | 89662895 | 3590 | 3545 | 3600 | 3545 | 24835 |