31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 191800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 3 | 20230731 | 191700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20230731 | 191600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20230731 | 191500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20230731 | 191400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20230731 | 191300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20230731 | 191200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20230731 | 191100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20230731 | 191000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20230731 | 190900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20230731 | 190800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20230731 | 190700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20230731 | 190600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20230731 | 190500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20230731 | 190400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20230731 | 190300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20230731 | 190200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20230731 | 190100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20230731 | 190000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20230731 | 185900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20230731 | 185800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20230731 | 185700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20230731 | 185600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20230731 | 185500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20230731 | 185400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20230731 | 185300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20230731 | 185200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20230731 | 185100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20230731 | 185000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20230731 | 184900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20230731 | 184800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 33 | 20230731 | 184700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20230731 | 184600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20230731 | 184500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20230731 | 184400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20230731 | 184300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20230731 | 184200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20230731 | 184100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20230731 | 184000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20230731 | 183900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20230731 | 183800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20230731 | 183700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20230731 | 183600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20230731 | 183500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20230731 | 183400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20230731 | 183300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20230731 | 183200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20230731 | 183100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20230731 | 183000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20230731 | 182900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20230731 | 182800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20230731 | 182700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20230731 | 182600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20230731 | 182500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20230731 | 182400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20230731 | 182300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20230731 | 182200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20230731 | 182100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20230731 | 182000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20230731 | 181900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20230731 | 181800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 63 | 20230731 | 181700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20230731 | 181600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20230731 | 181500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20230731 | 181400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20230731 | 181300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20230731 | 181200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20230731 | 181100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20230731 | 181000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20230731 | 180900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20230731 | 180800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20230731 | 180700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20230731 | 180600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20230731 | 180500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20230731 | 180400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20230731 | 180300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20230731 | 180200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20230731 | 180100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20230731 | 180000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20230731 | 175900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20230731 | 175800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20230731 | 175700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20230731 | 175600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20230731 | 175500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20230731 | 175400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20230731 | 175300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20230731 | 175200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20230731 | 175100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20230731 | 175000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20230731 | 174900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20230731 | 174800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 93 | 20230731 | 174700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20230731 | 174600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20230731 | 174500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20230731 | 174400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20230731 | 174300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20230731 | 174200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20230731 | 174100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20230731 | 174000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20230731 | 173900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20230731 | 173800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20230731 | 173700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20230731 | 173600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20230731 | 173500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20230731 | 173400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20230731 | 173300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20230731 | 173200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20230731 | 173100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20230731 | 173000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20230731 | 172900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20230731 | 172800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20230731 | 172700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20230731 | 172600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20230731 | 172500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20230731 | 172400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20230731 | 172300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20230731 | 172200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20230731 | 172100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20230731 | 172000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20230731 | 171900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20230731 | 171800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 123 | 20230731 | 171700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20230731 | 171600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20230731 | 171500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20230731 | 171400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20230731 | 171300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20230731 | 171200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20230731 | 171100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20230731 | 171000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20230731 | 170900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20230731 | 170800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20230731 | 170700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20230731 | 170600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20230731 | 170500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20230731 | 170400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20230731 | 170300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20230731 | 170200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20230731 | 170100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20230731 | 170000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20230731 | 165900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20230731 | 165800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20230731 | 165700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20230731 | 165600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20230731 | 165500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20230731 | 165400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20230731 | 165300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20230731 | 165200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20230731 | 165100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20230731 | 165000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20230731 | 164900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20230731 | 164800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 153 | 20230731 | 164700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20230731 | 164600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20230731 | 164500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20230731 | 164400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20230731 | 164300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20230731 | 164200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20230731 | 164100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20230731 | 164000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20230731 | 163900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20230731 | 163800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20230731 | 163700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20230731 | 163600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20230731 | 163500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20230731 | 163400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20230731 | 163300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20230731 | 163200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20230731 | 163100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20230731 | 163000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20230731 | 162900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20230731 | 162800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20230731 | 162700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20230731 | 162600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20230731 | 162500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20230731 | 162400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20230731 | 162300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20230731 | 162200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20230731 | 162100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20230731 | 162000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20230731 | 161900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20230731 | 161800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 183 | 20230731 | 161700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20230731 | 161600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20230731 | 161500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20230731 | 161400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20230731 | 161300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20230731 | 161200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20230731 | 161100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20230731 | 161000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20230731 | 160900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20230731 | 160800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20230731 | 160700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20230731 | 160600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20230731 | 160500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20230731 | 160400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20230731 | 160300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20230731 | 160200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20230731 | 160100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20230731 | 160000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20230731 | 155900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20230731 | 155800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20230731 | 155700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20230731 | 155600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20230731 | 155500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20230731 | 155400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20230731 | 155300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20230731 | 155200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20230731 | 155100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20230731 | 155000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20230731 | 154900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20230731 | 154800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 213 | 20230731 | 154700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20230731 | 154600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20230731 | 154500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20230731 | 154400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20230731 | 154300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20230731 | 154200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20230731 | 154100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20230731 | 154000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20230731 | 153900 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20230731 | 153800 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20230731 | 153700 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20230731 | 153600 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20230731 | 153500 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20230731 | 153400 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20230731 | 153300 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20230731 | 153200 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20230731 | 153100 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20230731 | 153000 | 5467631905 | 3860 | 3860 | 3860 | 3860 | 15399 |
| 231 | 20230731 | 152900 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20230731 | 152800 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20230731 | 152700 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20230731 | 152600 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20230731 | 152500 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20230731 | 152400 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20230731 | 152300 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20230731 | 152200 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20230731 | 152100 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20230731 | 152000 | 5408191765 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20230731 | 151900 | 5408191765 | 3860 | 3855 | 3860 | 3855 | 4246 |
| 242 | 20230731 | 151800 | 5391807035 | 3855 | 3855 | 3860 | 3855 | 964 |
| 243 | 20230731 | 151700 | 5388087345 | 3855 | 3850 | 3855 | 3850 | 1222 |
| 244 | 20230731 | 151600 | 5383377985 | 3850 | 3850 | 3850 | 3850 | 2060 |
| 245 | 20230731 | 151500 | 5375446985 | 3850 | 3855 | 3865 | 3850 | 10244 |
| 246 | 20230731 | 151400 | 5335932990 | 3855 | 3850 | 3855 | 3850 | 3913 |
| 247 | 20230731 | 151300 | 5320857490 | 3850 | 3855 | 3855 | 3850 | 2089 |
| 248 | 20230731 | 151200 | 5312806395 | 3860 | 3850 | 3860 | 3850 | 2423 |
| 249 | 20230731 | 151100 | 5303465745 | 3855 | 3850 | 3855 | 3850 | 3075 |
| 250 | 20230731 | 151000 | 5291626830 | 3850 | 3855 | 3860 | 3850 | 10434 |
| 251 | 20230731 | 150900 | 5251403445 | 3860 | 3860 | 3860 | 3860 | 3632 |
| 252 | 20230731 | 150800 | 5237383925 | 3860 | 3850 | 3860 | 3850 | 3141 |
| 253 | 20230731 | 150700 | 5225275010 | 3850 | 3855 | 3855 | 3845 | 1656 |
| 254 | 20230731 | 150600 | 5218898740 | 3850 | 3835 | 3850 | 3835 | 1858 |
| 255 | 20230731 | 150500 | 5211755245 | 3835 | 3845 | 3845 | 3835 | 469 |
| 256 | 20230731 | 150400 | 5209955925 | 3845 | 3835 | 3845 | 3835 | 533 |
| 257 | 20230731 | 150300 | 5207911360 | 3850 | 3850 | 3855 | 3835 | 7229 |
| 258 | 20230731 | 150200 | 5180076840 | 3845 | 3850 | 3850 | 3845 | 818 |
| 259 | 20230731 | 150100 | 5176929545 | 3850 | 3835 | 3850 | 3835 | 1628 |
| 260 | 20230731 | 150000 | 5170680005 | 3835 | 3835 | 3835 | 3835 | 193 |
| 261 | 20230731 | 145900 | 5169939850 | 3845 | 3830 | 3845 | 3830 | 511 |
| 262 | 20230731 | 145800 | 5167982650 | 3835 | 3835 | 3840 | 3830 | 4813 |
| 263 | 20230731 | 145700 | 5149529825 | 3835 | 3840 | 3850 | 3835 | 910 |
| 264 | 20230731 | 145600 | 5146035030 | 3840 | 3845 | 3845 | 3830 | 622 |
| 265 | 20230731 | 145500 | 5143651055 | 3835 | 3840 | 3840 | 3835 | 6670 |
| 266 | 20230731 | 145400 | 5118067060 | 3840 | 3845 | 3850 | 3840 | 3932 |
| 267 | 20230731 | 145300 | 5102964015 | 3845 | 3855 | 3860 | 3845 | 5043 |
| 268 | 20230731 | 145200 | 5083534845 | 3860 | 3860 | 3860 | 3855 | 3551 |
| 269 | 20230731 | 145100 | 5069845165 | 3855 | 3860 | 3865 | 3855 | 3111 |
| 270 | 20230731 | 145000 | 5057830730 | 3860 | 3860 | 3860 | 3860 | 1883 |
| 271 | 20230731 | 144900 | 5050562350 | 3860 | 3860 | 3865 | 3860 | 3727 |
| 272 | 20230731 | 144800 | 5036175930 | 3870 | 3870 | 3870 | 3860 | 915 |
| 273 | 20230731 | 144700 | 5032638950 | 3870 | 3865 | 3870 | 3865 | 11838 |
| 274 | 20230731 | 144600 | 4986829290 | 3865 | 3865 | 3865 | 3860 | 2591 |
| 275 | 20230731 | 144500 | 4976816750 | 3860 | 3860 | 3860 | 3860 | 351 |
| 276 | 20230731 | 144400 | 4975461890 | 3860 | 3855 | 3865 | 3855 | 8861 |
| 277 | 20230731 | 144300 | 4941239010 | 3860 | 3860 | 3860 | 3855 | 857 |
| 278 | 20230731 | 144200 | 4937932475 | 3860 | 3855 | 3860 | 3855 | 9167 |
| 279 | 20230731 | 144100 | 4902548980 | 3855 | 3860 | 3860 | 3855 | 579 |
| 280 | 20230731 | 144000 | 4900316925 | 3855 | 3860 | 3860 | 3850 | 838 |
| 281 | 20230731 | 143900 | 4897086195 | 3860 | 3850 | 3860 | 3850 | 152 |
| 282 | 20230731 | 143800 | 4896500905 | 3860 | 3860 | 3865 | 3860 | 1118 |
| 283 | 20230731 | 143700 | 4892185160 | 3860 | 3860 | 3865 | 3845 | 16232 |
| 284 | 20230731 | 143600 | 4829529155 | 3860 | 3850 | 3860 | 3850 | 1719 |
| 285 | 20230731 | 143500 | 4822902405 | 3855 | 3845 | 3855 | 3840 | 3782 |
| 286 | 20230731 | 143400 | 4808350470 | 3840 | 3850 | 3850 | 3840 | 1861 |
| 287 | 20230731 | 143300 | 4801199965 | 3850 | 3850 | 3850 | 3845 | 3954 |
| 288 | 20230731 | 143200 | 4785995835 | 3845 | 3845 | 3850 | 3845 | 303 |
| 289 | 20230731 | 143100 | 4784830795 | 3845 | 3845 | 3845 | 3840 | 1750 |
| 290 | 20230731 | 143000 | 4778107495 | 3840 | 3845 | 3845 | 3840 | 1479 |
| 291 | 20230731 | 142900 | 4772426635 | 3840 | 3845 | 3845 | 3840 | 428 |
| 292 | 20230731 | 142800 | 4770781425 | 3845 | 3845 | 3845 | 3845 | 510 |
| 293 | 20230731 | 142700 | 4768820475 | 3845 | 3850 | 3850 | 3845 | 7051 |
| 294 | 20230731 | 142600 | 4741675375 | 3855 | 3850 | 3855 | 3850 | 1179 |
| 295 | 20230731 | 142500 | 4737134145 | 3850 | 3855 | 3855 | 3850 | 1093 |
| 296 | 20230731 | 142400 | 4732923505 | 3855 | 3850 | 3855 | 3850 | 962 |
| 297 | 20230731 | 142300 | 4729219800 | 3855 | 3850 | 3855 | 3850 | 412 |
| 298 | 20230731 | 142200 | 4727633275 | 3850 | 3845 | 3850 | 3845 | 992 |
| 299 | 20230731 | 142100 | 4723819030 | 3845 | 3850 | 3855 | 3845 | 679 |
| 300 | 20230731 | 142000 | 4721206535 | 3850 | 3850 | 3850 | 3850 | 2132 |
| 301 | 20230731 | 141900 | 4712998335 | 3845 | 3845 | 3855 | 3845 | 155 |
| 302 | 20230731 | 141800 | 4712400900 | 3845 | 3845 | 3855 | 3845 | 3297 |
| 303 | 20230731 | 141700 | 4699720695 | 3845 | 3855 | 3855 | 3845 | 530 |
| 304 | 20230731 | 141600 | 4697680155 | 3855 | 3855 | 3855 | 3845 | 7569 |
| 305 | 20230731 | 141500 | 4668502280 | 3855 | 3855 | 3855 | 3850 | 564 |
| 306 | 20230731 | 141400 | 4666328275 | 3855 | 3850 | 3855 | 3850 | 1701 |
| 307 | 20230731 | 141300 | 4659772120 | 3855 | 3835 | 3855 | 3835 | 8710 |
| 308 | 20230731 | 141200 | 4626265695 | 3835 | 3840 | 3840 | 3835 | 4507 |
| 309 | 20230731 | 141100 | 4608981285 | 3840 | 3835 | 3840 | 3835 | 124 |
| 310 | 20230731 | 141000 | 4608505525 | 3845 | 3845 | 3845 | 3835 | 1817 |
| 311 | 20230731 | 140900 | 4601519170 | 3845 | 3840 | 3845 | 3830 | 3392 |
| 312 | 20230731 | 140800 | 4588489115 | 3830 | 3830 | 3830 | 3830 | 0 |
| 313 | 20230731 | 140700 | 4588489115 | 3830 | 3840 | 3840 | 3830 | 1503 |
| 314 | 20230731 | 140600 | 4582720295 | 3840 | 3840 | 3840 | 3840 | 751 |
| 315 | 20230731 | 140500 | 4579836455 | 3840 | 3835 | 3840 | 3835 | 730 |
| 316 | 20230731 | 140400 | 4577036275 | 3835 | 3840 | 3840 | 3835 | 936 |
| 317 | 20230731 | 140300 | 4573442685 | 3840 | 3830 | 3840 | 3830 | 1527 |
| 318 | 20230731 | 140200 | 4567592575 | 3840 | 3840 | 3840 | 3840 | 200 |
| 319 | 20230731 | 140100 | 4566824575 | 3840 | 3840 | 3845 | 3835 | 1556 |
| 320 | 20230731 | 140000 | 4560850390 | 3845 | 3840 | 3845 | 3835 | 5137 |
| 321 | 20230731 | 135900 | 4541099730 | 3830 | 3825 | 3845 | 3825 | 6364 |
| 322 | 20230731 | 135800 | 4516719015 | 3820 | 3825 | 3825 | 3820 | 511 |
| 323 | 20230731 | 135700 | 4514766940 | 3820 | 3815 | 3820 | 3815 | 1573 |
| 324 | 20230731 | 135600 | 4508758580 | 3815 | 3815 | 3815 | 3815 | 336 |
| 325 | 20230731 | 135500 | 4507476740 | 3815 | 3815 | 3820 | 3815 | 357 |
| 326 | 20230731 | 135400 | 4506114475 | 3815 | 3820 | 3820 | 3815 | 703 |
| 327 | 20230731 | 135300 | 4503431530 | 3820 | 3815 | 3820 | 3815 | 1314 |
| 328 | 20230731 | 135200 | 4498413550 | 3815 | 3815 | 3815 | 3815 | 87 |
| 329 | 20230731 | 135100 | 4498081645 | 3815 | 3820 | 3825 | 3815 | 1783 |
| 330 | 20230731 | 135000 | 4491275715 | 3825 | 3815 | 3825 | 3815 | 987 |
| 331 | 20230731 | 134900 | 4487507815 | 3815 | 3810 | 3815 | 3810 | 551 |
| 332 | 20230731 | 134800 | 4485405880 | 3810 | 3825 | 3830 | 3810 | 3895 |
| 333 | 20230731 | 134700 | 4470511935 | 3830 | 3810 | 3830 | 3810 | 1642 |
| 334 | 20230731 | 134600 | 4464234280 | 3805 | 3800 | 3805 | 3800 | 4214 |
| 335 | 20230731 | 134500 | 4448206085 | 3800 | 3805 | 3805 | 3800 | 372 |
| 336 | 20230731 | 134400 | 4446792380 | 3800 | 3810 | 3810 | 3800 | 12514 |
| 337 | 20230731 | 134300 | 4399205485 | 3810 | 3815 | 3815 | 3810 | 3547 |
| 338 | 20230731 | 134200 | 4385691290 | 3810 | 3835 | 3845 | 3810 | 11129 |
| 339 | 20230731 | 134100 | 4343178765 | 3845 | 3835 | 3850 | 3825 | 4707 |
| 340 | 20230731 | 134000 | 4325126635 | 3825 | 3830 | 3835 | 3825 | 527 |
| 341 | 20230731 | 133900 | 4323110695 | 3830 | 3830 | 3830 | 3830 | 795 |
| 342 | 20230731 | 133800 | 4320065845 | 3840 | 3835 | 3840 | 3835 | 1231 |
| 343 | 20230731 | 133700 | 4315338855 | 3840 | 3835 | 3840 | 3835 | 440 |
| 344 | 20230731 | 133600 | 4313651450 | 3830 | 3835 | 3835 | 3830 | 2621 |
| 345 | 20230731 | 133500 | 4303603425 | 3835 | 3835 | 3835 | 3830 | 944 |
| 346 | 20230731 | 133400 | 4299983950 | 3830 | 3825 | 3830 | 3825 | 1472 |
| 347 | 20230731 | 133300 | 4294347315 | 3825 | 3825 | 3830 | 3825 | 882 |
| 348 | 20230731 | 133200 | 4290973655 | 3825 | 3840 | 3840 | 3825 | 3806 |
| 349 | 20230731 | 133100 | 4276394855 | 3840 | 3830 | 3840 | 3825 | 4777 |
| 350 | 20230731 | 133000 | 4258085610 | 3830 | 3870 | 3870 | 3830 | 14133 |
| 351 | 20230731 | 132900 | 4203804275 | 3860 | 3875 | 3880 | 3860 | 34333 |
| 352 | 20230731 | 132800 | 4070830490 | 3875 | 3865 | 3875 | 3865 | 9959 |
| 353 | 20230731 | 132700 | 4032274060 | 3865 | 3865 | 3865 | 3860 | 6214 |
| 354 | 20230731 | 132600 | 4008260950 | 3860 | 3860 | 3865 | 3860 | 3221 |
| 355 | 20230731 | 132500 | 3995823310 | 3855 | 3855 | 3860 | 3850 | 617 |
| 356 | 20230731 | 132400 | 3993444490 | 3855 | 3860 | 3860 | 3855 | 1417 |
| 357 | 20230731 | 132300 | 3987976455 | 3860 | 3860 | 3860 | 3855 | 1056 |
| 358 | 20230731 | 132200 | 3983901325 | 3860 | 3860 | 3860 | 3855 | 5245 |
| 359 | 20230731 | 132100 | 3963665650 | 3860 | 3855 | 3860 | 3845 | 3686 |
| 360 | 20230731 | 132000 | 3949457475 | 3850 | 3855 | 3855 | 3850 | 9940 |
| 361 | 20230731 | 131900 | 3911168370 | 3860 | 3850 | 3860 | 3850 | 5061 |
| 362 | 20230731 | 131800 | 3891664645 | 3850 | 3845 | 3850 | 3840 | 2220 |
| 363 | 20230731 | 131700 | 3883121755 | 3845 | 3855 | 3855 | 3840 | 5749 |
| 364 | 20230731 | 131600 | 3861000185 | 3855 | 3860 | 3860 | 3850 | 4246 |
| 365 | 20230731 | 131500 | 3844635955 | 3855 | 3860 | 3860 | 3855 | 8827 |
| 366 | 20230731 | 131400 | 3810590705 | 3855 | 3860 | 3860 | 3855 | 2376 |
| 367 | 20230731 | 131300 | 3801423310 | 3860 | 3835 | 3860 | 3830 | 24985 |
| 368 | 20230731 | 131200 | 3705343025 | 3830 | 3830 | 3835 | 3830 | 1495 |
| 369 | 20230731 | 131100 | 3699616955 | 3835 | 3830 | 3840 | 3825 | 4920 |
| 370 | 20230731 | 131000 | 3680754640 | 3825 | 3825 | 3835 | 3825 | 12252 |
| 371 | 20230731 | 130900 | 3633811435 | 3825 | 3815 | 3825 | 3815 | 16853 |
| 372 | 20230731 | 130800 | 3569441590 | 3815 | 3820 | 3820 | 3815 | 433 |
| 373 | 20230731 | 130700 | 3567789380 | 3820 | 3820 | 3820 | 3820 | 100 |
| 374 | 20230731 | 130600 | 3567407380 | 3815 | 3820 | 3820 | 3815 | 373 |
| 375 | 20230731 | 130500 | 3565983120 | 3820 | 3820 | 3820 | 3820 | 1392 |
| 376 | 20230731 | 130400 | 3560665680 | 3820 | 3820 | 3820 | 3820 | 791 |
| 377 | 20230731 | 130300 | 3557644060 | 3820 | 3820 | 3820 | 3820 | 510 |
| 378 | 20230731 | 130200 | 3555695860 | 3825 | 3820 | 3825 | 3820 | 2353 |
| 379 | 20230731 | 130100 | 3546707370 | 3825 | 3825 | 3825 | 3820 | 27 |
| 380 | 20230731 | 130000 | 3546604140 | 3825 | 3820 | 3825 | 3820 | 1318 |
| 381 | 20230731 | 125900 | 3541567300 | 3820 | 3820 | 3820 | 3815 | 1259 |
| 382 | 20230731 | 125800 | 3536757935 | 3820 | 3820 | 3820 | 3820 | 1652 |
| 383 | 20230731 | 125700 | 3530447295 | 3820 | 3825 | 3825 | 3820 | 23 |
| 384 | 20230731 | 125600 | 3530359420 | 3820 | 3820 | 3820 | 3820 | 550 |
| 385 | 20230731 | 125500 | 3528258420 | 3820 | 3820 | 3825 | 3820 | 4487 |
| 386 | 20230731 | 125400 | 3511117930 | 3825 | 3815 | 3825 | 3815 | 2548 |
| 387 | 20230731 | 125300 | 3501389510 | 3815 | 3815 | 3820 | 3815 | 1485 |
| 388 | 20230731 | 125200 | 3495724185 | 3820 | 3825 | 3825 | 3820 | 1299 |
| 389 | 20230731 | 125100 | 3490761690 | 3825 | 3825 | 3825 | 3820 | 12320 |
| 390 | 20230731 | 125000 | 3443699140 | 3825 | 3825 | 3825 | 3825 | 313 |
| 391 | 20230731 | 124900 | 3442501915 | 3825 | 3825 | 3825 | 3825 | 916 |
| 392 | 20230731 | 124800 | 3438998215 | 3825 | 3820 | 3825 | 3820 | 312 |
| 393 | 20230731 | 124700 | 3437806345 | 3825 | 3825 | 3825 | 3825 | 22 |
| 394 | 20230731 | 124600 | 3437722195 | 3825 | 3820 | 3825 | 3820 | 477 |
| 395 | 20230731 | 124500 | 3435898825 | 3825 | 3825 | 3825 | 3825 | 108 |
| 396 | 20230731 | 124400 | 3435485725 | 3825 | 3820 | 3825 | 3820 | 1394 |
| 397 | 20230731 | 124300 | 3430157915 | 3820 | 3825 | 3825 | 3820 | 207 |
| 398 | 20230731 | 124200 | 3429367140 | 3825 | 3825 | 3825 | 3820 | 380 |
| 399 | 20230731 | 124100 | 3427914525 | 3825 | 3820 | 3825 | 3820 | 1207 |
| 400 | 20230731 | 124000 | 3423303755 | 3825 | 3825 | 3825 | 3825 | 4055 |
| 401 | 20230731 | 123900 | 3407793380 | 3825 | 3820 | 3825 | 3820 | 320 |
| 402 | 20230731 | 123800 | 3406569480 | 3820 | 3825 | 3830 | 3820 | 2764 |
| 403 | 20230731 | 123700 | 3396000470 | 3825 | 3825 | 3825 | 3825 | 3528 |
| 404 | 20230731 | 123600 | 3382505870 | 3825 | 3820 | 3825 | 3820 | 52 |
| 405 | 20230731 | 123500 | 3382307220 | 3825 | 3825 | 3825 | 3825 | 41 |
| 406 | 20230731 | 123400 | 3382150395 | 3825 | 3820 | 3825 | 3815 | 319 |
| 407 | 20230731 | 123300 | 3380931810 | 3820 | 3820 | 3820 | 3820 | 1518 |
| 408 | 20230731 | 123200 | 3375133050 | 3820 | 3820 | 3820 | 3820 | 980 |
| 409 | 20230731 | 123100 | 3371389450 | 3825 | 3825 | 3825 | 3825 | 179 |
| 410 | 20230731 | 123000 | 3370704775 | 3825 | 3825 | 3830 | 3825 | 3976 |
| 411 | 20230731 | 122900 | 3355490210 | 3825 | 3825 | 3825 | 3820 | 1390 |
| 412 | 20230731 | 122800 | 3350173710 | 3820 | 3825 | 3825 | 3820 | 775 |
| 413 | 20230731 | 122700 | 3347211335 | 3825 | 3820 | 3825 | 3820 | 5109 |
| 414 | 20230731 | 122600 | 3327669665 | 3820 | 3825 | 3825 | 3820 | 178 |
| 415 | 20230731 | 122500 | 3326988875 | 3830 | 3830 | 3830 | 3820 | 505 |
| 416 | 20230731 | 122400 | 3325056465 | 3820 | 3820 | 3830 | 3820 | 13493 |
| 417 | 20230731 | 122300 | 3273472010 | 3820 | 3815 | 3820 | 3815 | 1768 |
| 418 | 20230731 | 122200 | 3266721905 | 3815 | 3815 | 3815 | 3815 | 223 |
| 419 | 20230731 | 122100 | 3265871160 | 3815 | 3815 | 3815 | 3815 | 1293 |
| 420 | 20230731 | 122000 | 3260938365 | 3820 | 3820 | 3820 | 3815 | 150 |
| 421 | 20230731 | 121900 | 3260365815 | 3820 | 3820 | 3820 | 3820 | 100 |
| 422 | 20230731 | 121800 | 3259983815 | 3820 | 3820 | 3820 | 3815 | 796 |
| 423 | 20230731 | 121700 | 3256943595 | 3820 | 3820 | 3820 | 3820 | 2677 |
| 424 | 20230731 | 121600 | 3246717455 | 3820 | 3820 | 3820 | 3815 | 1303 |
| 425 | 20230731 | 121500 | 3241740360 | 3820 | 3805 | 3820 | 3805 | 12735 |
| 426 | 20230731 | 121400 | 3193217950 | 3805 | 3800 | 3805 | 3800 | 433 |
| 427 | 20230731 | 121300 | 3191572480 | 3800 | 3800 | 3800 | 3800 | 1 |
| 428 | 20230731 | 121200 | 3191568680 | 3805 | 3805 | 3805 | 3805 | 1698 |
| 429 | 20230731 | 121100 | 3185107790 | 3805 | 3805 | 3805 | 3805 | 2255 |
| 430 | 20230731 | 121000 | 3176527515 | 3805 | 3805 | 3805 | 3805 | 2078 |
| 431 | 20230731 | 120900 | 3168620725 | 3805 | 3805 | 3805 | 3805 | 180 |
| 432 | 20230731 | 120800 | 3167935825 | 3805 | 3805 | 3805 | 3800 | 638 |
| 433 | 20230731 | 120700 | 3165508245 | 3805 | 3805 | 3805 | 3800 | 1505 |
| 434 | 20230731 | 120600 | 3159789180 | 3805 | 3800 | 3805 | 3800 | 370 |
| 435 | 20230731 | 120500 | 3158381735 | 3800 | 3800 | 3800 | 3800 | 2828 |
| 436 | 20230731 | 120400 | 3147635335 | 3800 | 3805 | 3805 | 3800 | 4777 |
| 437 | 20230731 | 120300 | 3129458885 | 3805 | 3810 | 3810 | 3805 | 4068 |
| 438 | 20230731 | 120200 | 3113980130 | 3810 | 3810 | 3810 | 3810 | 4297 |
| 439 | 20230731 | 120100 | 3097608560 | 3810 | 3815 | 3815 | 3810 | 1233 |
| 440 | 20230731 | 120000 | 3092910675 | 3815 | 3815 | 3815 | 3815 | 70 |
| 441 | 20230731 | 115900 | 3092643625 | 3810 | 3815 | 3815 | 3810 | 526 |
| 442 | 20230731 | 115800 | 3090639400 | 3815 | 3815 | 3815 | 3810 | 678 |
| 443 | 20230731 | 115700 | 3088056020 | 3815 | 3815 | 3815 | 3810 | 427 |
| 444 | 20230731 | 115600 | 3086427515 | 3815 | 3815 | 3815 | 3810 | 556 |
| 445 | 20230731 | 115500 | 3084306475 | 3815 | 3810 | 3815 | 3810 | 103 |
| 446 | 20230731 | 115400 | 3083913820 | 3810 | 3815 | 3815 | 3810 | 1003 |
| 447 | 20230731 | 115300 | 3080087390 | 3815 | 3810 | 3815 | 3810 | 3162 |
| 448 | 20230731 | 115200 | 3068040045 | 3810 | 3805 | 3810 | 3805 | 401 |
| 449 | 20230731 | 115100 | 3066513040 | 3805 | 3810 | 3810 | 3805 | 85 |
| 450 | 20230731 | 115000 | 3066189265 | 3810 | 3805 | 3810 | 3800 | 5353 |
| 451 | 20230731 | 114900 | 3045821030 | 3805 | 3805 | 3805 | 3800 | 869 |
| 452 | 20230731 | 114800 | 3042514685 | 3805 | 3800 | 3805 | 3800 | 342 |
| 453 | 20230731 | 114700 | 3041214010 | 3800 | 3795 | 3800 | 3795 | 785 |
| 454 | 20230731 | 114600 | 3038231125 | 3800 | 3800 | 3800 | 3795 | 491 |
| 455 | 20230731 | 114500 | 3036367005 | 3800 | 3800 | 3800 | 3800 | 1814 |
| 456 | 20230731 | 114400 | 3029473805 | 3800 | 3800 | 3800 | 3795 | 66 |
| 457 | 20230731 | 114300 | 3029223040 | 3795 | 3805 | 3805 | 3795 | 614 |
| 458 | 20230731 | 114200 | 3026890085 | 3805 | 3800 | 3805 | 3800 | 709 |
| 459 | 20230731 | 114100 | 3024195745 | 3805 | 3800 | 3805 | 3800 | 4175 |
| 460 | 20230731 | 114000 | 3008325375 | 3800 | 3805 | 3805 | 3800 | 1015 |
| 461 | 20230731 | 113900 | 3004467800 | 3805 | 3800 | 3805 | 3800 | 68 |
| 462 | 20230731 | 113800 | 3004209145 | 3805 | 3805 | 3805 | 3800 | 2986 |
| 463 | 20230731 | 113700 | 2992859550 | 3805 | 3815 | 3815 | 3805 | 3399 |
| 464 | 20230731 | 113600 | 2979925570 | 3815 | 3815 | 3815 | 3815 | 3112 |
| 465 | 20230731 | 113500 | 2968053290 | 3815 | 3815 | 3815 | 3810 | 2363 |
| 466 | 20230731 | 113400 | 2959049360 | 3815 | 3820 | 3825 | 3815 | 1634 |
| 467 | 20230731 | 113300 | 2952814910 | 3825 | 3820 | 3825 | 3820 | 1882 |
| 468 | 20230731 | 113200 | 2945625650 | 3820 | 3820 | 3820 | 3815 | 6465 |
| 469 | 20230731 | 113100 | 2920953555 | 3820 | 3825 | 3825 | 3820 | 602 |
| 470 | 20230731 | 113000 | 2918651640 | 3820 | 3820 | 3825 | 3820 | 3360 |
| 471 | 20230731 | 112900 | 2905803030 | 3830 | 3820 | 3830 | 3820 | 9067 |
| 472 | 20230731 | 112800 | 2871149515 | 3820 | 3815 | 3820 | 3815 | 515 |
| 473 | 20230731 | 112700 | 2869184700 | 3815 | 3815 | 3820 | 3810 | 768 |
| 474 | 20230731 | 112600 | 2866256130 | 3820 | 3815 | 3820 | 3815 | 680 |
| 475 | 20230731 | 112500 | 2863661680 | 3815 | 3810 | 3815 | 3810 | 1592 |
| 476 | 20230731 | 112400 | 2857589755 | 3815 | 3810 | 3815 | 3805 | 648 |
| 477 | 20230731 | 112300 | 2855122585 | 3815 | 3805 | 3815 | 3805 | 1847 |
| 478 | 20230731 | 112200 | 2848085580 | 3805 | 3810 | 3810 | 3805 | 457 |
| 479 | 20230731 | 112100 | 2846346500 | 3805 | 3805 | 3805 | 3805 | 799 |
| 480 | 20230731 | 112000 | 2843306305 | 3810 | 3810 | 3810 | 3810 | 69 |
| 481 | 20230731 | 111900 | 2843043415 | 3810 | 3810 | 3815 | 3800 | 2833 |
| 482 | 20230731 | 111800 | 2832258635 | 3810 | 3815 | 3815 | 3810 | 754 |
| 483 | 20230731 | 111700 | 2829382405 | 3820 | 3810 | 3820 | 3805 | 2633 |
| 484 | 20230731 | 111600 | 2819341215 | 3810 | 3800 | 3810 | 3800 | 1879 |
| 485 | 20230731 | 111500 | 2812193230 | 3795 | 3800 | 3805 | 3795 | 2135 |
| 486 | 20230731 | 111400 | 2804080125 | 3800 | 3810 | 3810 | 3800 | 1136 |
| 487 | 20230731 | 111300 | 2799757470 | 3810 | 3810 | 3815 | 3810 | 1672 |
| 488 | 20230731 | 111200 | 2793385780 | 3815 | 3820 | 3820 | 3810 | 1157 |
| 489 | 20230731 | 111100 | 2788973565 | 3820 | 3820 | 3820 | 3815 | 1134 |
| 490 | 20230731 | 111000 | 2784641885 | 3820 | 3810 | 3820 | 3805 | 2311 |
| 491 | 20230731 | 110900 | 2775832340 | 3810 | 3790 | 3810 | 3790 | 7839 |
| 492 | 20230731 | 110800 | 2746066875 | 3790 | 3785 | 3790 | 3780 | 2143 |
| 493 | 20230731 | 110700 | 2737964255 | 3785 | 3790 | 3790 | 3785 | 1227 |
| 494 | 20230731 | 110600 | 2733318305 | 3790 | 3785 | 3790 | 3785 | 1439 |
| 495 | 20230731 | 110500 | 2727869080 | 3785 | 3795 | 3795 | 3785 | 185 |
| 496 | 20230731 | 110400 | 2727167120 | 3800 | 3800 | 3800 | 3785 | 3285 |
| 497 | 20230731 | 110300 | 2714714965 | 3795 | 3795 | 3800 | 3795 | 569 |
| 498 | 20230731 | 110200 | 2712552880 | 3800 | 3800 | 3800 | 3800 | 50 |
| 499 | 20230731 | 110100 | 2712362880 | 3800 | 3805 | 3805 | 3800 | 95 |
| 500 | 20230731 | 110000 | 2712001780 | 3810 | 3790 | 3810 | 3785 | 12703 |
| 501 | 20230731 | 105900 | 2663797895 | 3785 | 3795 | 3795 | 3785 | 754 |
| 502 | 20230731 | 105800 | 2660942610 | 3790 | 3790 | 3795 | 3785 | 1445 |
| 503 | 20230731 | 105700 | 2655466115 | 3785 | 3790 | 3790 | 3785 | 499 |
| 504 | 20230731 | 105600 | 2653575030 | 3790 | 3790 | 3795 | 3785 | 1072 |
| 505 | 20230731 | 105500 | 2649514655 | 3790 | 3790 | 3795 | 3790 | 2115 |
| 506 | 20230731 | 105400 | 2641498705 | 3790 | 3785 | 3790 | 3785 | 173 |
| 507 | 20230731 | 105300 | 2640843085 | 3790 | 3790 | 3795 | 3790 | 814 |
| 508 | 20230731 | 105200 | 2637757960 | 3790 | 3790 | 3790 | 3785 | 2232 |
| 509 | 20230731 | 105100 | 2629309680 | 3795 | 3790 | 3795 | 3780 | 996 |
| 510 | 20230731 | 105000 | 2625538055 | 3790 | 3790 | 3795 | 3785 | 636 |
| 511 | 20230731 | 104900 | 2623128625 | 3795 | 3790 | 3795 | 3790 | 469 |
| 512 | 20230731 | 104800 | 2621349115 | 3795 | 3785 | 3795 | 3785 | 4899 |
| 513 | 20230731 | 104700 | 2602793770 | 3785 | 3790 | 3790 | 3785 | 569 |
| 514 | 20230731 | 104600 | 2600639690 | 3790 | 3785 | 3795 | 3785 | 1315 |
| 515 | 20230731 | 104500 | 2595661755 | 3795 | 3800 | 3800 | 3785 | 5362 |
| 516 | 20230731 | 104400 | 2575336460 | 3795 | 3795 | 3800 | 3795 | 681 |
| 517 | 20230731 | 104300 | 2572751595 | 3800 | 3795 | 3800 | 3790 | 1560 |
| 518 | 20230731 | 104200 | 2566835725 | 3800 | 3800 | 3800 | 3790 | 2257 |
| 519 | 20230731 | 104100 | 2558272390 | 3800 | 3805 | 3805 | 3790 | 4890 |
| 520 | 20230731 | 104000 | 2539714990 | 3805 | 3815 | 3815 | 3800 | 6285 |
| 521 | 20230731 | 103900 | 2515827855 | 3815 | 3810 | 3820 | 3800 | 3981 |
| 522 | 20230731 | 103800 | 2500676455 | 3820 | 3815 | 3820 | 3805 | 7647 |
| 523 | 20230731 | 103700 | 2471482320 | 3815 | 3815 | 3815 | 3810 | 3192 |
| 524 | 20230731 | 103600 | 2459317020 | 3815 | 3800 | 3815 | 3790 | 6889 |
| 525 | 20230731 | 103500 | 2433154770 | 3800 | 3830 | 3835 | 3790 | 14850 |
| 526 | 20230731 | 103400 | 2376602890 | 3835 | 3820 | 3835 | 3820 | 15252 |
| 527 | 20230731 | 103300 | 2318243785 | 3820 | 3785 | 3825 | 3785 | 23711 |
| 528 | 20230731 | 103200 | 2227967680 | 3790 | 3790 | 3795 | 3790 | 482 |
| 529 | 20230731 | 103100 | 2226140705 | 3795 | 3795 | 3800 | 3795 | 373 |
| 530 | 20230731 | 103000 | 2224725060 | 3800 | 3800 | 3805 | 3800 | 2078 |
| 531 | 20230731 | 102900 | 2216828125 | 3800 | 3805 | 3810 | 3795 | 9822 |
| 532 | 20230731 | 102800 | 2179507735 | 3805 | 3800 | 3805 | 3790 | 15830 |
| 533 | 20230731 | 102700 | 2119355390 | 3800 | 3790 | 3800 | 3785 | 8162 |
| 534 | 20230731 | 102600 | 2088380630 | 3790 | 3790 | 3790 | 3785 | 2088 |
| 535 | 20230731 | 102500 | 2080474080 | 3790 | 3770 | 3790 | 3770 | 9467 |
| 536 | 20230731 | 102400 | 2044676935 | 3770 | 3755 | 3775 | 3750 | 8345 |
| 537 | 20230731 | 102300 | 2013284455 | 3755 | 3770 | 3770 | 3750 | 7192 |
| 538 | 20230731 | 102200 | 1986269805 | 3765 | 3775 | 3775 | 3765 | 432 |
| 539 | 20230731 | 102100 | 1984641310 | 3775 | 3760 | 3775 | 3760 | 1940 |
| 540 | 20230731 | 102000 | 1977345170 | 3760 | 3765 | 3775 | 3750 | 9442 |
| 541 | 20230731 | 101900 | 1941809080 | 3765 | 3775 | 3775 | 3745 | 13076 |
| 542 | 20230731 | 101800 | 1892583185 | 3780 | 3780 | 3785 | 3775 | 2493 |
| 543 | 20230731 | 101700 | 1883157985 | 3785 | 3790 | 3795 | 3780 | 15633 |
| 544 | 20230731 | 101600 | 1823890115 | 3790 | 3795 | 3795 | 3785 | 10178 |
| 545 | 20230731 | 101500 | 1785311985 | 3795 | 3760 | 3795 | 3760 | 14976 |
| 546 | 20230731 | 101400 | 1728627960 | 3765 | 3745 | 3770 | 3745 | 18831 |
| 547 | 20230731 | 101300 | 1657842335 | 3740 | 3745 | 3750 | 3740 | 1498 |
| 548 | 20230731 | 101200 | 1652232345 | 3745 | 3745 | 3750 | 3745 | 4469 |
| 549 | 20230731 | 101100 | 1635489730 | 3745 | 3745 | 3745 | 3740 | 2551 |
| 550 | 20230731 | 101000 | 1625936865 | 3745 | 3745 | 3745 | 3740 | 1981 |
| 551 | 20230731 | 100900 | 1618518520 | 3750 | 3745 | 3750 | 3745 | 5061 |
| 552 | 20230731 | 100800 | 1599561170 | 3745 | 3750 | 3755 | 3745 | 8666 |
| 553 | 20230731 | 100700 | 1567073970 | 3750 | 3745 | 3755 | 3740 | 5589 |
| 554 | 20230731 | 100600 | 1546124850 | 3750 | 3740 | 3750 | 3730 | 12879 |
| 555 | 20230731 | 100500 | 1497894050 | 3740 | 3725 | 3750 | 3725 | 13399 |
| 556 | 20230731 | 100400 | 1447818805 | 3725 | 3720 | 3725 | 3720 | 6152 |
| 557 | 20230731 | 100300 | 1424911890 | 3725 | 3725 | 3725 | 3715 | 2997 |
| 558 | 20230731 | 100200 | 1413762645 | 3725 | 3720 | 3725 | 3710 | 7176 |
| 559 | 20230731 | 100100 | 1387076240 | 3710 | 3700 | 3720 | 3685 | 6708 |
| 560 | 20230731 | 100000 | 1362228570 | 3700 | 3690 | 3700 | 3690 | 5813 |
| 561 | 20230731 | 095900 | 1340756710 | 3690 | 3695 | 3695 | 3690 | 502 |
| 562 | 20230731 | 095800 | 1338902825 | 3690 | 3695 | 3695 | 3690 | 452 |
| 563 | 20230731 | 095700 | 1337232725 | 3695 | 3695 | 3695 | 3685 | 3347 |
| 564 | 20230731 | 095600 | 1324869575 | 3690 | 3675 | 3690 | 3665 | 6687 |
| 565 | 20230731 | 095500 | 1300253805 | 3665 | 3665 | 3675 | 3665 | 1472 |
| 566 | 20230731 | 095400 | 1294858715 | 3675 | 3665 | 3675 | 3660 | 2545 |
| 567 | 20230731 | 095300 | 1285523590 | 3665 | 3665 | 3665 | 3660 | 327 |
| 568 | 20230731 | 095200 | 1284325635 | 3660 | 3660 | 3665 | 3660 | 50 |
| 569 | 20230731 | 095100 | 1284142540 | 3665 | 3660 | 3665 | 3660 | 3992 |
| 570 | 20230731 | 095000 | 1269531620 | 3660 | 3650 | 3660 | 3650 | 876 |
| 571 | 20230731 | 094900 | 1266333650 | 3650 | 3650 | 3665 | 3650 | 2279 |
| 572 | 20230731 | 094800 | 1258006535 | 3660 | 3650 | 3660 | 3640 | 2016 |
| 573 | 20230731 | 094700 | 1250637695 | 3650 | 3630 | 3650 | 3625 | 2902 |
| 574 | 20230731 | 094600 | 1240102690 | 3630 | 3650 | 3655 | 3630 | 20984 |
| 575 | 20230731 | 094500 | 1163660160 | 3655 | 3645 | 3655 | 3645 | 853 |
| 576 | 20230731 | 094400 | 1160546550 | 3655 | 3655 | 3655 | 3645 | 2012 |
| 577 | 20230731 | 094300 | 1153212220 | 3655 | 3650 | 3655 | 3645 | 5066 |
| 578 | 20230731 | 094200 | 1134719385 | 3660 | 3665 | 3665 | 3650 | 2392 |
| 579 | 20230731 | 094100 | 1125983495 | 3665 | 3650 | 3670 | 3650 | 6212 |
| 580 | 20230731 | 094000 | 1103263510 | 3650 | 3655 | 3660 | 3650 | 15681 |
| 581 | 20230731 | 093900 | 1045982670 | 3655 | 3665 | 3670 | 3655 | 8559 |
| 582 | 20230731 | 093800 | 1014656215 | 3670 | 3675 | 3675 | 3670 | 554 |
| 583 | 20230731 | 093700 | 1012622965 | 3675 | 3675 | 3675 | 3670 | 1184 |
| 584 | 20230731 | 093600 | 1008273560 | 3670 | 3685 | 3685 | 3670 | 1643 |
| 585 | 20230731 | 093500 | 1002229005 | 3685 | 3685 | 3685 | 3680 | 2012 |
| 586 | 20230731 | 093400 | 994822360 | 3685 | 3685 | 3690 | 3685 | 3604 |
| 587 | 20230731 | 093300 | 981541315 | 3680 | 3690 | 3690 | 3680 | 3592 |
| 588 | 20230731 | 093200 | 968317700 | 3685 | 3690 | 3690 | 3685 | 5127 |
| 589 | 20230731 | 093100 | 949416700 | 3690 | 3695 | 3695 | 3685 | 1134 |
| 590 | 20230731 | 093000 | 945230690 | 3695 | 3695 | 3695 | 3685 | 2529 |
| 591 | 20230731 | 092900 | 935906330 | 3695 | 3690 | 3695 | 3685 | 9127 |
| 592 | 20230731 | 092800 | 902251265 | 3685 | 3670 | 3690 | 3670 | 5115 |
| 593 | 20230731 | 092700 | 883407125 | 3670 | 3665 | 3670 | 3660 | 5261 |
| 594 | 20230731 | 092600 | 864147040 | 3665 | 3665 | 3675 | 3660 | 2826 |
| 595 | 20230731 | 092500 | 853788465 | 3665 | 3665 | 3670 | 3665 | 6210 |
| 596 | 20230731 | 092400 | 831028715 | 3670 | 3675 | 3675 | 3670 | 549 |
| 597 | 20230731 | 092300 | 829013440 | 3665 | 3665 | 3670 | 3655 | 3435 |
| 598 | 20230731 | 092200 | 816426910 | 3665 | 3650 | 3665 | 3650 | 2763 |
| 599 | 20230731 | 092100 | 806308235 | 3665 | 3660 | 3675 | 3650 | 6324 |
| 600 | 20230731 | 092000 | 783175525 | 3660 | 3685 | 3685 | 3655 | 12425 |
| 601 | 20230731 | 091900 | 737678345 | 3685 | 3670 | 3690 | 3665 | 1547 |
| 602 | 20230731 | 091800 | 732002575 | 3695 | 3695 | 3695 | 3665 | 2975 |
| 603 | 20230731 | 091700 | 721085220 | 3670 | 3660 | 3690 | 3660 | 7043 |
| 604 | 20230731 | 091600 | 695153930 | 3655 | 3660 | 3680 | 3655 | 12465 |
| 605 | 20230731 | 091500 | 649532225 | 3665 | 3690 | 3690 | 3660 | 9093 |
| 606 | 20230731 | 091400 | 616122115 | 3685 | 3705 | 3705 | 3685 | 14423 |
| 607 | 20230731 | 091300 | 562757810 | 3705 | 3720 | 3720 | 3705 | 6759 |
| 608 | 20230731 | 091200 | 537665670 | 3720 | 3720 | 3720 | 3705 | 5033 |
| 609 | 20230731 | 091100 | 518979875 | 3715 | 3725 | 3730 | 3715 | 10201 |
| 610 | 20230731 | 091000 | 481041430 | 3725 | 3715 | 3730 | 3710 | 15175 |
| 611 | 20230731 | 090900 | 424585660 | 3710 | 3680 | 3710 | 3680 | 9416 |
| 612 | 20230731 | 090800 | 389758710 | 3685 | 3675 | 3685 | 3660 | 2190 |
| 613 | 20230731 | 090700 | 381709600 | 3660 | 3690 | 3690 | 3660 | 6059 |
| 614 | 20230731 | 090600 | 359488145 | 3685 | 3675 | 3685 | 3670 | 1537 |
| 615 | 20230731 | 090500 | 353841020 | 3670 | 3685 | 3685 | 3670 | 13288 |
| 616 | 20230731 | 090400 | 304985975 | 3685 | 3680 | 3690 | 3675 | 871 |
| 617 | 20230731 | 090300 | 301779240 | 3675 | 3685 | 3690 | 3675 | 3929 |
| 618 | 20230731 | 090200 | 287313615 | 3680 | 3675 | 3685 | 3675 | 2825 |
| 619 | 20230731 | 090100 | 276920360 | 3675 | 3675 | 3690 | 3675 | 2596 |
| 620 | 20230731 | 090000 | 267368060 | 3680 | 3700 | 3705 | 3660 | 65308 |