31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 3 | 20230810 | 191500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20230810 | 191400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20230810 | 191300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20230810 | 191200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20230810 | 191100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20230810 | 191000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20230810 | 190900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20230810 | 190800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20230810 | 190700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20230810 | 190600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20230810 | 190500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20230810 | 190400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20230810 | 190300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20230810 | 190200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20230810 | 190100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20230810 | 190000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20230810 | 185900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20230810 | 185800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20230810 | 185700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20230810 | 185600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20230810 | 185500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20230810 | 185400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20230810 | 185300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20230810 | 185200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20230810 | 185100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20230810 | 185000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20230810 | 184900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20230810 | 184800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20230810 | 184700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20230810 | 184600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 33 | 20230810 | 184500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20230810 | 184400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20230810 | 184300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20230810 | 184200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20230810 | 184100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20230810 | 184000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20230810 | 183900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20230810 | 183800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20230810 | 183700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20230810 | 183600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20230810 | 183500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20230810 | 183400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20230810 | 183300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20230810 | 183200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20230810 | 183100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20230810 | 183000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20230810 | 182900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20230810 | 182800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20230810 | 182700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20230810 | 182600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20230810 | 182500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20230810 | 182400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20230810 | 182300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20230810 | 182200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20230810 | 182100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20230810 | 182000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20230810 | 181900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20230810 | 181800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20230810 | 181700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20230810 | 181600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 63 | 20230810 | 181500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20230810 | 181400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20230810 | 181300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20230810 | 181200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20230810 | 181100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20230810 | 181000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20230810 | 180900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20230810 | 180800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20230810 | 180700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20230810 | 180600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20230810 | 180500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20230810 | 180400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20230810 | 180300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20230810 | 180200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20230810 | 180100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20230810 | 180000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20230810 | 175900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20230810 | 175800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20230810 | 175700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20230810 | 175600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20230810 | 175500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20230810 | 175400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20230810 | 175300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20230810 | 175200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20230810 | 175100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20230810 | 175000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20230810 | 174900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20230810 | 174800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20230810 | 174700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20230810 | 174600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 93 | 20230810 | 174500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20230810 | 174400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20230810 | 174300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20230810 | 174200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20230810 | 174100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20230810 | 174000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20230810 | 173900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20230810 | 173800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20230810 | 173700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20230810 | 173600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20230810 | 173500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20230810 | 173400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20230810 | 173300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20230810 | 173200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20230810 | 173100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20230810 | 173000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20230810 | 172900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20230810 | 172800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20230810 | 172700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20230810 | 172600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20230810 | 172500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20230810 | 172400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20230810 | 172300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20230810 | 172200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20230810 | 172100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20230810 | 172000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20230810 | 171900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20230810 | 171800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20230810 | 171700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20230810 | 171600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 123 | 20230810 | 171500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20230810 | 171400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20230810 | 171300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20230810 | 171200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20230810 | 171100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20230810 | 171000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20230810 | 170900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20230810 | 170800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20230810 | 170700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20230810 | 170600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20230810 | 170500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20230810 | 170400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20230810 | 170300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20230810 | 170200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20230810 | 170100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20230810 | 170000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20230810 | 165900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20230810 | 165800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20230810 | 165700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20230810 | 165600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20230810 | 165500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20230810 | 165400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20230810 | 165300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20230810 | 165200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20230810 | 165100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20230810 | 165000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20230810 | 164900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20230810 | 164800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20230810 | 164700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20230810 | 164600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 153 | 20230810 | 164500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20230810 | 164400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20230810 | 164300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20230810 | 164200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20230810 | 164100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20230810 | 164000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20230810 | 163900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20230810 | 163800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20230810 | 163700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20230810 | 163600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20230810 | 163500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20230810 | 163400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20230810 | 163300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20230810 | 163200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20230810 | 163100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20230810 | 163000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20230810 | 162900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20230810 | 162800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20230810 | 162700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20230810 | 162600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20230810 | 162500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20230810 | 162400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20230810 | 162300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20230810 | 162200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20230810 | 162100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20230810 | 162000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20230810 | 161900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20230810 | 161800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20230810 | 161700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20230810 | 161600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 183 | 20230810 | 161500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20230810 | 161400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20230810 | 161300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20230810 | 161200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20230810 | 161100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20230810 | 161000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20230810 | 160900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20230810 | 160800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20230810 | 160700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20230810 | 160600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20230810 | 160500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20230810 | 160400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20230810 | 160300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20230810 | 160200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20230810 | 160100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20230810 | 160000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20230810 | 155900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20230810 | 155800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20230810 | 155700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20230810 | 155600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20230810 | 155500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20230810 | 155400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20230810 | 155300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20230810 | 155200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20230810 | 155100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20230810 | 155000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20230810 | 154900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20230810 | 154800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20230810 | 154700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20230810 | 154600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 213 | 20230810 | 154500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20230810 | 154400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20230810 | 154300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20230810 | 154200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20230810 | 154100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20230810 | 154000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20230810 | 153900 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20230810 | 153800 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20230810 | 153700 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20230810 | 153600 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20230810 | 153500 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20230810 | 153400 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20230810 | 153300 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20230810 | 153200 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20230810 | 153100 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20230810 | 153000 | 8015532150 | 3705 | 3705 | 3705 | 3705 | 41941 |
| 229 | 20230810 | 152900 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20230810 | 152800 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20230810 | 152700 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20230810 | 152600 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20230810 | 152500 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20230810 | 152400 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20230810 | 152300 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20230810 | 152200 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20230810 | 152100 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20230810 | 152000 | 7860140745 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20230810 | 151900 | 7860140745 | 3705 | 3695 | 3710 | 3690 | 17455 |
| 240 | 20230810 | 151800 | 7795568940 | 3695 | 3690 | 3700 | 3675 | 8642 |
| 241 | 20230810 | 151700 | 7763698665 | 3690 | 3680 | 3700 | 3675 | 10092 |
| 242 | 20230810 | 151600 | 7726481405 | 3675 | 3675 | 3685 | 3675 | 7414 |
| 243 | 20230810 | 151500 | 7699198615 | 3675 | 3675 | 3680 | 3670 | 5006 |
| 244 | 20230810 | 151400 | 7680807260 | 3675 | 3670 | 3675 | 3670 | 1769 |
| 245 | 20230810 | 151300 | 7674311315 | 3675 | 3665 | 3675 | 3665 | 2312 |
| 246 | 20230810 | 151200 | 7665831570 | 3670 | 3670 | 3670 | 3665 | 1967 |
| 247 | 20230810 | 151100 | 7658618255 | 3670 | 3660 | 3670 | 3660 | 522 |
| 248 | 20230810 | 151000 | 7656703870 | 3660 | 3665 | 3670 | 3660 | 505 |
| 249 | 20230810 | 150900 | 7654853070 | 3660 | 3670 | 3670 | 3660 | 6201 |
| 250 | 20230810 | 150800 | 7632143700 | 3675 | 3665 | 3675 | 3665 | 1483 |
| 251 | 20230810 | 150700 | 7626707075 | 3665 | 3675 | 3680 | 3665 | 1054 |
| 252 | 20230810 | 150600 | 7622839340 | 3680 | 3665 | 3680 | 3660 | 6680 |
| 253 | 20230810 | 150500 | 7598339335 | 3665 | 3670 | 3670 | 3660 | 5241 |
| 254 | 20230810 | 150400 | 7579136880 | 3670 | 3670 | 3670 | 3665 | 2422 |
| 255 | 20230810 | 150300 | 7570252685 | 3670 | 3670 | 3675 | 3665 | 788 |
| 256 | 20230810 | 150200 | 7567361720 | 3670 | 3665 | 3675 | 3665 | 674 |
| 257 | 20230810 | 150100 | 7564888655 | 3670 | 3665 | 3670 | 3665 | 1766 |
| 258 | 20230810 | 150000 | 7558408870 | 3670 | 3665 | 3670 | 3660 | 1023 |
| 259 | 20230810 | 145900 | 7554659705 | 3670 | 3670 | 3670 | 3665 | 3663 |
| 260 | 20230810 | 145800 | 7541216780 | 3670 | 3670 | 3675 | 3670 | 172 |
| 261 | 20230810 | 145700 | 7540584985 | 3670 | 3670 | 3680 | 3670 | 140 |
| 262 | 20230810 | 145600 | 7540071175 | 3670 | 3680 | 3680 | 3670 | 1751 |
| 263 | 20230810 | 145500 | 7533634650 | 3675 | 3660 | 3675 | 3660 | 9767 |
| 264 | 20230810 | 145400 | 7497806580 | 3660 | 3670 | 3670 | 3660 | 3253 |
| 265 | 20230810 | 145300 | 7485897285 | 3670 | 3665 | 3670 | 3660 | 1949 |
| 266 | 20230810 | 145200 | 7478757760 | 3665 | 3665 | 3670 | 3665 | 1924 |
| 267 | 20230810 | 145100 | 7471706290 | 3665 | 3665 | 3670 | 3665 | 3271 |
| 268 | 20230810 | 145000 | 7459718030 | 3665 | 3665 | 3670 | 3665 | 4741 |
| 269 | 20230810 | 144900 | 7442342175 | 3665 | 3670 | 3670 | 3665 | 1374 |
| 270 | 20230810 | 144800 | 7437306130 | 3665 | 3670 | 3675 | 3665 | 1053 |
| 271 | 20230810 | 144700 | 7433442145 | 3670 | 3665 | 3675 | 3665 | 97 |
| 272 | 20230810 | 144600 | 7433086410 | 3665 | 3670 | 3670 | 3665 | 6908 |
| 273 | 20230810 | 144500 | 7407766320 | 3675 | 3675 | 3675 | 3670 | 2077 |
| 274 | 20230810 | 144400 | 7400142615 | 3670 | 3675 | 3675 | 3665 | 2368 |
| 275 | 20230810 | 144300 | 7391443380 | 3660 | 3670 | 3680 | 3660 | 5194 |
| 276 | 20230810 | 144200 | 7372381635 | 3665 | 3670 | 3670 | 3660 | 5374 |
| 277 | 20230810 | 144100 | 7352688125 | 3665 | 3685 | 3685 | 3665 | 52279 |
| 278 | 20230810 | 144000 | 7160386160 | 3685 | 3685 | 3685 | 3680 | 2023 |
| 279 | 20230810 | 143900 | 7152931605 | 3695 | 3680 | 3695 | 3680 | 6222 |
| 280 | 20230810 | 143800 | 7130006870 | 3680 | 3680 | 3710 | 3680 | 16937 |
| 281 | 20230810 | 143700 | 7067500795 | 3680 | 3685 | 3690 | 3680 | 7063 |
| 282 | 20230810 | 143600 | 7041479720 | 3680 | 3690 | 3690 | 3680 | 27467 |
| 283 | 20230810 | 143500 | 6940284790 | 3690 | 3685 | 3690 | 3685 | 5247 |
| 284 | 20230810 | 143400 | 6920930960 | 3685 | 3685 | 3690 | 3685 | 2245 |
| 285 | 20230810 | 143300 | 6912649215 | 3685 | 3690 | 3695 | 3685 | 21336 |
| 286 | 20230810 | 143200 | 6834006400 | 3685 | 3680 | 3700 | 3680 | 23677 |
| 287 | 20230810 | 143100 | 6746744140 | 3685 | 3690 | 3700 | 3680 | 48712 |
| 288 | 20230810 | 143000 | 6567125915 | 3695 | 3720 | 3720 | 3685 | 110681 |
| 289 | 20230810 | 142900 | 6157825570 | 3715 | 3710 | 3720 | 3695 | 66716 |
| 290 | 20230810 | 142800 | 5910609945 | 3710 | 3675 | 3710 | 3665 | 100475 |
| 291 | 20230810 | 142700 | 5540060965 | 3675 | 3655 | 3675 | 3650 | 13484 |
| 292 | 20230810 | 142600 | 5490626550 | 3655 | 3655 | 3655 | 3645 | 1012 |
| 293 | 20230810 | 142500 | 5486928075 | 3645 | 3645 | 3650 | 3640 | 788 |
| 294 | 20230810 | 142400 | 5484053660 | 3645 | 3645 | 3650 | 3640 | 3666 |
| 295 | 20230810 | 142300 | 5470674175 | 3640 | 3640 | 3645 | 3640 | 210 |
| 296 | 20230810 | 142200 | 5469909770 | 3645 | 3645 | 3645 | 3640 | 4876 |
| 297 | 20230810 | 142100 | 5452148830 | 3650 | 3635 | 3655 | 3635 | 5742 |
| 298 | 20230810 | 142000 | 5431228845 | 3635 | 3640 | 3640 | 3635 | 200 |
| 299 | 20230810 | 141900 | 5430501765 | 3635 | 3630 | 3635 | 3630 | 406 |
| 300 | 20230810 | 141800 | 5429026160 | 3635 | 3630 | 3635 | 3630 | 593 |
| 301 | 20230810 | 141700 | 5426873480 | 3630 | 3635 | 3635 | 3630 | 267 |
| 302 | 20230810 | 141600 | 5425904245 | 3630 | 3630 | 3630 | 3630 | 629 |
| 303 | 20230810 | 141500 | 5423620975 | 3635 | 3635 | 3635 | 3630 | 1636 |
| 304 | 20230810 | 141400 | 5417674125 | 3630 | 3635 | 3635 | 3630 | 1345 |
| 305 | 20230810 | 141300 | 5412785470 | 3630 | 3635 | 3635 | 3630 | 2556 |
| 306 | 20230810 | 141200 | 5403494755 | 3630 | 3630 | 3630 | 3630 | 62 |
| 307 | 20230810 | 141100 | 5403269695 | 3630 | 3630 | 3635 | 3630 | 348 |
| 308 | 20230810 | 141000 | 5402006405 | 3630 | 3630 | 3630 | 3630 | 329 |
| 309 | 20230810 | 140900 | 5400812135 | 3630 | 3630 | 3635 | 3630 | 120 |
| 310 | 20230810 | 140800 | 5400376485 | 3630 | 3635 | 3635 | 3630 | 419 |
| 311 | 20230810 | 140700 | 5398855485 | 3630 | 3625 | 3635 | 3625 | 2577 |
| 312 | 20230810 | 140600 | 5389501285 | 3625 | 3625 | 3625 | 3625 | 413 |
| 313 | 20230810 | 140500 | 5388004160 | 3625 | 3630 | 3630 | 3625 | 818 |
| 314 | 20230810 | 140400 | 5385034955 | 3635 | 3630 | 3635 | 3630 | 55 |
| 315 | 20230810 | 140300 | 5384835230 | 3630 | 3625 | 3630 | 3625 | 151 |
| 316 | 20230810 | 140200 | 5384287380 | 3625 | 3630 | 3630 | 3625 | 60 |
| 317 | 20230810 | 140100 | 5384069710 | 3625 | 3630 | 3635 | 3625 | 334 |
| 318 | 20230810 | 140000 | 5382857650 | 3630 | 3625 | 3630 | 3625 | 323 |
| 319 | 20230810 | 135900 | 5381686020 | 3625 | 3625 | 3630 | 3625 | 317 |
| 320 | 20230810 | 135800 | 5380536695 | 3625 | 3625 | 3630 | 3625 | 570 |
| 321 | 20230810 | 135700 | 5378470435 | 3630 | 3635 | 3635 | 3630 | 967 |
| 322 | 20230810 | 135600 | 5374960220 | 3635 | 3630 | 3635 | 3630 | 215 |
| 323 | 20230810 | 135500 | 5374179725 | 3630 | 3635 | 3635 | 3630 | 245 |
| 324 | 20230810 | 135400 | 5373289375 | 3635 | 3630 | 3635 | 3630 | 390 |
| 325 | 20230810 | 135300 | 5371872075 | 3630 | 3635 | 3635 | 3630 | 53 |
| 326 | 20230810 | 135200 | 5371679675 | 3625 | 3630 | 3635 | 3620 | 2230 |
| 327 | 20230810 | 135100 | 5363574455 | 3635 | 3625 | 3635 | 3615 | 3983 |
| 328 | 20230810 | 135000 | 5349150885 | 3620 | 3630 | 3640 | 3620 | 1409 |
| 329 | 20230810 | 134900 | 5344047320 | 3630 | 3640 | 3640 | 3630 | 464 |
| 330 | 20230810 | 134800 | 5342359820 | 3630 | 3630 | 3630 | 3630 | 13 |
| 331 | 20230810 | 134700 | 5342312630 | 3640 | 3620 | 3640 | 3620 | 325 |
| 332 | 20230810 | 134600 | 5341134120 | 3625 | 3630 | 3630 | 3625 | 14 |
| 333 | 20230810 | 134500 | 5341083355 | 3620 | 3625 | 3630 | 3620 | 411 |
| 334 | 20230810 | 134400 | 5339594965 | 3630 | 3625 | 3630 | 3625 | 44 |
| 335 | 20230810 | 134300 | 5339435440 | 3630 | 3620 | 3630 | 3620 | 569 |
| 336 | 20230810 | 134200 | 5337375610 | 3620 | 3620 | 3620 | 3620 | 91 |
| 337 | 20230810 | 134100 | 5337046190 | 3620 | 3625 | 3625 | 3620 | 1765 |
| 338 | 20230810 | 134000 | 5330648440 | 3625 | 3630 | 3630 | 3625 | 319 |
| 339 | 20230810 | 133900 | 5329491755 | 3630 | 3635 | 3635 | 3630 | 41 |
| 340 | 20230810 | 133800 | 5329342875 | 3630 | 3635 | 3635 | 3630 | 2804 |
| 341 | 20230810 | 133700 | 5319150400 | 3635 | 3640 | 3645 | 3635 | 701 |
| 342 | 20230810 | 133600 | 5316600430 | 3635 | 3635 | 3640 | 3635 | 4729 |
| 343 | 20230810 | 133500 | 5299410415 | 3635 | 3630 | 3640 | 3625 | 2479 |
| 344 | 20230810 | 133400 | 5290395370 | 3625 | 3625 | 3630 | 3625 | 1446 |
| 345 | 20230810 | 133300 | 5285153110 | 3625 | 3635 | 3640 | 3625 | 333 |
| 346 | 20230810 | 133200 | 5283943405 | 3620 | 3620 | 3635 | 3615 | 4035 |
| 347 | 20230810 | 133100 | 5269336850 | 3620 | 3615 | 3620 | 3615 | 1542 |
| 348 | 20230810 | 133000 | 5263762495 | 3615 | 3615 | 3620 | 3610 | 2534 |
| 349 | 20230810 | 132900 | 5254602105 | 3610 | 3610 | 3615 | 3610 | 424 |
| 350 | 20230810 | 132800 | 5253069950 | 3615 | 3615 | 3615 | 3610 | 20 |
| 351 | 20230810 | 132700 | 5252997715 | 3605 | 3610 | 3610 | 3605 | 3692 |
| 352 | 20230810 | 132600 | 5239679635 | 3610 | 3615 | 3615 | 3610 | 1045 |
| 353 | 20230810 | 132500 | 5235907085 | 3605 | 3605 | 3610 | 3605 | 4675 |
| 354 | 20230810 | 132400 | 5219053140 | 3610 | 3610 | 3615 | 3610 | 899 |
| 355 | 20230810 | 132300 | 5215807745 | 3615 | 3615 | 3615 | 3605 | 1124 |
| 356 | 20230810 | 132200 | 5211748810 | 3610 | 3610 | 3620 | 3610 | 150 |
| 357 | 20230810 | 132100 | 5211207245 | 3610 | 3620 | 3620 | 3605 | 9325 |
| 358 | 20230810 | 132000 | 5177564120 | 3620 | 3615 | 3620 | 3610 | 1108 |
| 359 | 20230810 | 131900 | 5173558615 | 3610 | 3630 | 3630 | 3610 | 11272 |
| 360 | 20230810 | 131800 | 5132803995 | 3625 | 3625 | 3630 | 3625 | 57 |
| 361 | 20230810 | 131700 | 5132597340 | 3625 | 3620 | 3625 | 3620 | 719 |
| 362 | 20230810 | 131600 | 5129992280 | 3620 | 3630 | 3630 | 3620 | 7771 |
| 363 | 20230810 | 131500 | 5101804705 | 3630 | 3630 | 3630 | 3630 | 70 |
| 364 | 20230810 | 131400 | 5101550605 | 3630 | 3630 | 3635 | 3630 | 117 |
| 365 | 20230810 | 131300 | 5101125875 | 3630 | 3630 | 3635 | 3625 | 1680 |
| 366 | 20230810 | 131200 | 5095031585 | 3630 | 3630 | 3635 | 3630 | 2148 |
| 367 | 20230810 | 131100 | 5087234285 | 3630 | 3635 | 3640 | 3625 | 5877 |
| 368 | 20230810 | 131000 | 5065894405 | 3640 | 3640 | 3640 | 3635 | 2072 |
| 369 | 20230810 | 130900 | 5058358520 | 3635 | 3645 | 3660 | 3635 | 16653 |
| 370 | 20230810 | 130800 | 4997739475 | 3645 | 3650 | 3650 | 3645 | 1288 |
| 371 | 20230810 | 130700 | 4993040100 | 3650 | 3660 | 3660 | 3650 | 3238 |
| 372 | 20230810 | 130600 | 4981205500 | 3660 | 3660 | 3660 | 3655 | 1037 |
| 373 | 20230810 | 130500 | 4977411935 | 3660 | 3660 | 3660 | 3660 | 5553 |
| 374 | 20230810 | 130400 | 4957087955 | 3660 | 3660 | 3665 | 3660 | 7835 |
| 375 | 20230810 | 130300 | 4928411350 | 3660 | 3665 | 3665 | 3660 | 2409 |
| 376 | 20230810 | 130200 | 4919589200 | 3665 | 3665 | 3665 | 3665 | 255 |
| 377 | 20230810 | 130100 | 4918654625 | 3665 | 3665 | 3670 | 3660 | 3651 |
| 378 | 20230810 | 130000 | 4905276085 | 3665 | 3665 | 3670 | 3665 | 1691 |
| 379 | 20230810 | 125900 | 4899078545 | 3665 | 3665 | 3670 | 3665 | 988 |
| 380 | 20230810 | 125800 | 4895457250 | 3665 | 3670 | 3675 | 3665 | 3600 |
| 381 | 20230810 | 125700 | 4882244655 | 3670 | 3660 | 3670 | 3660 | 4389 |
| 382 | 20230810 | 125600 | 4866163285 | 3665 | 3660 | 3665 | 3660 | 1360 |
| 383 | 20230810 | 125500 | 4861185680 | 3660 | 3655 | 3660 | 3655 | 409 |
| 384 | 20230810 | 125400 | 4859689285 | 3655 | 3655 | 3655 | 3650 | 3136 |
| 385 | 20230810 | 125300 | 4848229245 | 3655 | 3650 | 3655 | 3650 | 636 |
| 386 | 20230810 | 125200 | 4845907840 | 3650 | 3650 | 3650 | 3650 | 1140 |
| 387 | 20230810 | 125100 | 4841746840 | 3655 | 3655 | 3655 | 3650 | 1577 |
| 388 | 20230810 | 125000 | 4835984270 | 3655 | 3655 | 3660 | 3655 | 717 |
| 389 | 20230810 | 124900 | 4833363375 | 3655 | 3655 | 3660 | 3655 | 3190 |
| 390 | 20230810 | 124800 | 4821688415 | 3655 | 3655 | 3660 | 3655 | 405 |
| 391 | 20230810 | 124700 | 4820207255 | 3655 | 3645 | 3655 | 3645 | 1732 |
| 392 | 20230810 | 124600 | 4813881730 | 3645 | 3650 | 3650 | 3645 | 3317 |
| 393 | 20230810 | 124500 | 4801791255 | 3645 | 3660 | 3660 | 3645 | 1659 |
| 394 | 20230810 | 124400 | 4795740595 | 3650 | 3655 | 3655 | 3650 | 1090 |
| 395 | 20230810 | 124300 | 4791761870 | 3650 | 3655 | 3655 | 3650 | 13640 |
| 396 | 20230810 | 124200 | 4741954740 | 3660 | 3660 | 3660 | 3660 | 1055 |
| 397 | 20230810 | 124100 | 4738093440 | 3660 | 3665 | 3665 | 3660 | 1176 |
| 398 | 20230810 | 124000 | 4733783615 | 3670 | 3670 | 3670 | 3665 | 449 |
| 399 | 20230810 | 123900 | 4732136115 | 3670 | 3660 | 3670 | 3660 | 746 |
| 400 | 20230810 | 123800 | 4729402775 | 3660 | 3665 | 3665 | 3655 | 4376 |
| 401 | 20230810 | 123700 | 4713385500 | 3670 | 3665 | 3675 | 3660 | 4554 |
| 402 | 20230810 | 123600 | 4696696515 | 3665 | 3670 | 3670 | 3665 | 3584 |
| 403 | 20230810 | 123500 | 4683545240 | 3670 | 3675 | 3675 | 3670 | 1030 |
| 404 | 20230810 | 123400 | 4679761345 | 3675 | 3675 | 3680 | 3670 | 748 |
| 405 | 20230810 | 123300 | 4677012405 | 3675 | 3675 | 3680 | 3670 | 4929 |
| 406 | 20230810 | 123200 | 4658896570 | 3675 | 3680 | 3685 | 3675 | 8199 |
| 407 | 20230810 | 123100 | 4628722400 | 3680 | 3680 | 3685 | 3680 | 1843 |
| 408 | 20230810 | 123000 | 4621939815 | 3685 | 3675 | 3690 | 3675 | 5769 |
| 409 | 20230810 | 122900 | 4600683810 | 3675 | 3665 | 3685 | 3665 | 21616 |
| 410 | 20230810 | 122800 | 4521250510 | 3660 | 3665 | 3665 | 3660 | 3697 |
| 411 | 20230810 | 122700 | 4507701330 | 3665 | 3660 | 3670 | 3660 | 10020 |
| 412 | 20230810 | 122600 | 4470978860 | 3660 | 3660 | 3670 | 3660 | 13727 |
| 413 | 20230810 | 122500 | 4420677950 | 3660 | 3655 | 3660 | 3650 | 7675 |
| 414 | 20230810 | 122400 | 4392634540 | 3660 | 3660 | 3660 | 3655 | 3963 |
| 415 | 20230810 | 122300 | 4378130730 | 3655 | 3660 | 3665 | 3655 | 6989 |
| 416 | 20230810 | 122200 | 4352524705 | 3655 | 3660 | 3670 | 3655 | 14530 |
| 417 | 20230810 | 122100 | 4299330785 | 3665 | 3665 | 3665 | 3655 | 9299 |
| 418 | 20230810 | 122000 | 4265262930 | 3665 | 3660 | 3665 | 3655 | 7814 |
| 419 | 20230810 | 121900 | 4236664015 | 3655 | 3655 | 3660 | 3650 | 7548 |
| 420 | 20230810 | 121800 | 4209073640 | 3650 | 3645 | 3655 | 3645 | 3740 |
| 421 | 20230810 | 121700 | 4195421130 | 3650 | 3645 | 3650 | 3645 | 561 |
| 422 | 20230810 | 121600 | 4193374725 | 3645 | 3655 | 3655 | 3645 | 10236 |
| 423 | 20230810 | 121500 | 4156010265 | 3655 | 3640 | 3655 | 3640 | 9514 |
| 424 | 20230810 | 121400 | 4121305820 | 3635 | 3640 | 3640 | 3635 | 1271 |
| 425 | 20230810 | 121300 | 4116685610 | 3640 | 3620 | 3640 | 3620 | 9375 |
| 426 | 20230810 | 121200 | 4082637575 | 3620 | 3615 | 3620 | 3615 | 372 |
| 427 | 20230810 | 121100 | 4081292675 | 3620 | 3615 | 3620 | 3615 | 2745 |
| 428 | 20230810 | 121000 | 4071368485 | 3620 | 3620 | 3625 | 3615 | 178 |
| 429 | 20230810 | 120900 | 4070724585 | 3620 | 3620 | 3625 | 3615 | 1066 |
| 430 | 20230810 | 120800 | 4066865925 | 3620 | 3625 | 3625 | 3620 | 963 |
| 431 | 20230810 | 120700 | 4063378725 | 3620 | 3620 | 3625 | 3615 | 1068 |
| 432 | 20230810 | 120600 | 4059512015 | 3620 | 3620 | 3620 | 3615 | 128 |
| 433 | 20230810 | 120500 | 4059049155 | 3615 | 3615 | 3620 | 3615 | 2072 |
| 434 | 20230810 | 120400 | 4051557855 | 3610 | 3615 | 3620 | 3610 | 1082 |
| 435 | 20230810 | 120300 | 4047646690 | 3620 | 3610 | 3620 | 3610 | 3345 |
| 436 | 20230810 | 120200 | 4035548830 | 3610 | 3605 | 3610 | 3600 | 2891 |
| 437 | 20230810 | 120100 | 4025127390 | 3610 | 3605 | 3610 | 3605 | 113 |
| 438 | 20230810 | 120000 | 4024719970 | 3610 | 3610 | 3610 | 3610 | 561 |
| 439 | 20230810 | 115900 | 4022694760 | 3610 | 3600 | 3610 | 3595 | 5322 |
| 440 | 20230810 | 115800 | 4003553910 | 3605 | 3605 | 3605 | 3600 | 109 |
| 441 | 20230810 | 115700 | 4003161490 | 3600 | 3605 | 3605 | 3600 | 3201 |
| 442 | 20230810 | 115600 | 3991637105 | 3605 | 3610 | 3610 | 3605 | 855 |
| 443 | 20230810 | 115500 | 3988554815 | 3610 | 3610 | 3610 | 3605 | 348 |
| 444 | 20230810 | 115400 | 3987300255 | 3610 | 3615 | 3615 | 3610 | 821 |
| 445 | 20230810 | 115300 | 3984336425 | 3615 | 3620 | 3620 | 3615 | 881 |
| 446 | 20230810 | 115200 | 3981149750 | 3620 | 3610 | 3625 | 3605 | 1507 |
| 447 | 20230810 | 115100 | 3975697325 | 3615 | 3610 | 3615 | 3605 | 4316 |
| 448 | 20230810 | 115000 | 3960118935 | 3615 | 3610 | 3615 | 3610 | 346 |
| 449 | 20230810 | 114900 | 3958869825 | 3615 | 3615 | 3615 | 3610 | 5001 |
| 450 | 20230810 | 114800 | 3940815440 | 3620 | 3615 | 3620 | 3615 | 155 |
| 451 | 20230810 | 114700 | 3940255110 | 3615 | 3620 | 3625 | 3615 | 204 |
| 452 | 20230810 | 114600 | 3939517435 | 3615 | 3620 | 3620 | 3615 | 1075 |
| 453 | 20230810 | 114500 | 3935631300 | 3615 | 3620 | 3620 | 3615 | 141 |
| 454 | 20230810 | 114400 | 3935121370 | 3620 | 3625 | 3630 | 3620 | 638 |
| 455 | 20230810 | 114300 | 3932811730 | 3625 | 3625 | 3625 | 3620 | 1393 |
| 456 | 20230810 | 114200 | 3927766590 | 3625 | 3620 | 3625 | 3620 | 1612 |
| 457 | 20230810 | 114100 | 3921923360 | 3625 | 3625 | 3625 | 3625 | 553 |
| 458 | 20230810 | 114000 | 3919918735 | 3630 | 3630 | 3630 | 3630 | 54 |
| 459 | 20230810 | 113900 | 3919722715 | 3625 | 3625 | 3630 | 3625 | 405 |
| 460 | 20230810 | 113800 | 3918254585 | 3625 | 3630 | 3630 | 3620 | 1272 |
| 461 | 20230810 | 113700 | 3913639080 | 3625 | 3625 | 3625 | 3620 | 614 |
| 462 | 20230810 | 113600 | 3911413840 | 3620 | 3610 | 3625 | 3610 | 1538 |
| 463 | 20230810 | 113500 | 3905849205 | 3610 | 3625 | 3625 | 3610 | 7194 |
| 464 | 20230810 | 113400 | 3879843250 | 3625 | 3635 | 3635 | 3625 | 1968 |
| 465 | 20230810 | 113300 | 3872704125 | 3635 | 3635 | 3635 | 3630 | 2580 |
| 466 | 20230810 | 113200 | 3863336025 | 3635 | 3640 | 3640 | 3635 | 3360 |
| 467 | 20230810 | 113100 | 3851111615 | 3640 | 3640 | 3640 | 3630 | 4871 |
| 468 | 20230810 | 113000 | 3833386375 | 3640 | 3630 | 3640 | 3630 | 4961 |
| 469 | 20230810 | 112900 | 3815338785 | 3630 | 3615 | 3630 | 3615 | 17416 |
| 470 | 20230810 | 112800 | 3752226780 | 3615 | 3615 | 3620 | 3615 | 294 |
| 471 | 20230810 | 112700 | 3751163960 | 3615 | 3620 | 3620 | 3610 | 1066 |
| 472 | 20230810 | 112600 | 3747310865 | 3610 | 3625 | 3625 | 3605 | 251 |
| 473 | 20230810 | 112500 | 3746403575 | 3625 | 3605 | 3625 | 3600 | 12295 |
| 474 | 20230810 | 112400 | 3701981740 | 3605 | 3605 | 3605 | 3605 | 670 |
| 475 | 20230810 | 112300 | 3699566390 | 3605 | 3610 | 3610 | 3605 | 1230 |
| 476 | 20230810 | 112200 | 3695132230 | 3605 | 3610 | 3610 | 3605 | 338 |
| 477 | 20230810 | 112100 | 3693913445 | 3610 | 3610 | 3610 | 3610 | 0 |
| 478 | 20230810 | 112000 | 3693913445 | 3610 | 3605 | 3610 | 3605 | 537 |
| 479 | 20230810 | 111900 | 3691977055 | 3605 | 3605 | 3605 | 3605 | 200 |
| 480 | 20230810 | 111800 | 3691256055 | 3605 | 3605 | 3605 | 3605 | 701 |
| 481 | 20230810 | 111700 | 3688728950 | 3605 | 3610 | 3610 | 3605 | 1788 |
| 482 | 20230810 | 111600 | 3682281575 | 3610 | 3615 | 3615 | 3610 | 2063 |
| 483 | 20230810 | 111500 | 3674831110 | 3615 | 3620 | 3620 | 3615 | 1207 |
| 484 | 20230810 | 111400 | 3670467755 | 3620 | 3615 | 3620 | 3615 | 5198 |
| 485 | 20230810 | 111300 | 3651663545 | 3615 | 3610 | 3615 | 3610 | 128 |
| 486 | 20230810 | 111200 | 3651200975 | 3610 | 3605 | 3615 | 3605 | 1636 |
| 487 | 20230810 | 111100 | 3645292525 | 3605 | 3610 | 3610 | 3605 | 2065 |
| 488 | 20230810 | 111000 | 3637843495 | 3610 | 3610 | 3615 | 3610 | 2762 |
| 489 | 20230810 | 110900 | 3627867980 | 3610 | 3600 | 3610 | 3600 | 1272 |
| 490 | 20230810 | 110800 | 3623281980 | 3600 | 3595 | 3600 | 3595 | 1125 |
| 491 | 20230810 | 110700 | 3619232980 | 3595 | 3595 | 3595 | 3595 | 163 |
| 492 | 20230810 | 110600 | 3618646995 | 3595 | 3595 | 3595 | 3590 | 2109 |
| 493 | 20230810 | 110500 | 3611065180 | 3595 | 3595 | 3595 | 3585 | 360 |
| 494 | 20230810 | 110400 | 3609773410 | 3595 | 3595 | 3595 | 3585 | 1930 |
| 495 | 20230810 | 110300 | 3602846585 | 3595 | 3600 | 3600 | 3595 | 22 |
| 496 | 20230810 | 110200 | 3602767475 | 3600 | 3600 | 3605 | 3600 | 80 |
| 497 | 20230810 | 110100 | 3602479130 | 3605 | 3605 | 3610 | 3600 | 1346 |
| 498 | 20230810 | 110000 | 3597627970 | 3605 | 3585 | 3610 | 3585 | 11017 |
| 499 | 20230810 | 105900 | 3558010905 | 3575 | 3575 | 3580 | 3575 | 613 |
| 500 | 20230810 | 105800 | 3555819420 | 3580 | 3580 | 3580 | 3580 | 1540 |
| 501 | 20230810 | 105700 | 3550306220 | 3580 | 3585 | 3585 | 3580 | 224 |
| 502 | 20230810 | 105600 | 3549504295 | 3585 | 3585 | 3585 | 3585 | 1 |
| 503 | 20230810 | 105500 | 3549500710 | 3585 | 3585 | 3585 | 3585 | 1101 |
| 504 | 20230810 | 105400 | 3545553625 | 3580 | 3580 | 3580 | 3580 | 83 |
| 505 | 20230810 | 105300 | 3545256485 | 3580 | 3580 | 3585 | 3580 | 3571 |
| 506 | 20230810 | 105200 | 3532464675 | 3580 | 3580 | 3580 | 3580 | 488 |
| 507 | 20230810 | 105100 | 3530717635 | 3585 | 3580 | 3585 | 3580 | 702 |
| 508 | 20230810 | 105000 | 3528204465 | 3580 | 3585 | 3585 | 3580 | 2403 |
| 509 | 20230810 | 104900 | 3519601715 | 3580 | 3580 | 3580 | 3580 | 1 |
| 510 | 20230810 | 104800 | 3519598135 | 3585 | 3585 | 3585 | 3585 | 50 |
| 511 | 20230810 | 104700 | 3519418885 | 3580 | 3585 | 3585 | 3580 | 1115 |
| 512 | 20230810 | 104600 | 3515427160 | 3585 | 3580 | 3585 | 3580 | 200 |
| 513 | 20230810 | 104500 | 3514711060 | 3580 | 3580 | 3580 | 3580 | 263 |
| 514 | 20230810 | 104400 | 3513769520 | 3580 | 3580 | 3580 | 3580 | 267 |
| 515 | 20230810 | 104300 | 3512813660 | 3580 | 3580 | 3580 | 3580 | 108 |
| 516 | 20230810 | 104200 | 3512427020 | 3580 | 3585 | 3585 | 3580 | 4197 |
| 517 | 20230810 | 104100 | 3497390280 | 3585 | 3585 | 3585 | 3585 | 519 |
| 518 | 20230810 | 104000 | 3495529665 | 3585 | 3585 | 3585 | 3585 | 252 |
| 519 | 20230810 | 103900 | 3494626245 | 3590 | 3590 | 3590 | 3590 | 13 |
| 520 | 20230810 | 103800 | 3494579575 | 3585 | 3590 | 3590 | 3585 | 26 |
| 521 | 20230810 | 103700 | 3494486285 | 3590 | 3595 | 3595 | 3590 | 1728 |
| 522 | 20230810 | 103600 | 3488281255 | 3595 | 3585 | 3595 | 3585 | 1551 |
| 523 | 20230810 | 103500 | 3482713375 | 3580 | 3580 | 3580 | 3580 | 2 |
| 524 | 20230810 | 103400 | 3482706215 | 3580 | 3585 | 3585 | 3580 | 756 |
| 525 | 20230810 | 103300 | 3479996505 | 3590 | 3590 | 3590 | 3585 | 35 |
| 526 | 20230810 | 103200 | 3479870870 | 3590 | 3585 | 3590 | 3580 | 1660 |
| 527 | 20230810 | 103100 | 3473913690 | 3590 | 3585 | 3590 | 3585 | 71 |
| 528 | 20230810 | 103000 | 3473658940 | 3585 | 3590 | 3590 | 3585 | 839 |
| 529 | 20230810 | 102900 | 3470648225 | 3590 | 3590 | 3590 | 3590 | 440 |
| 530 | 20230810 | 102800 | 3469068625 | 3590 | 3590 | 3590 | 3590 | 2 |
| 531 | 20230810 | 102700 | 3469061445 | 3585 | 3585 | 3585 | 3585 | 591 |
| 532 | 20230810 | 102600 | 3466942710 | 3585 | 3590 | 3590 | 3585 | 1082 |
| 533 | 20230810 | 102500 | 3463063735 | 3590 | 3590 | 3590 | 3590 | 2315 |
| 534 | 20230810 | 102400 | 3454752885 | 3590 | 3585 | 3590 | 3585 | 2978 |
| 535 | 20230810 | 102300 | 3444071720 | 3585 | 3585 | 3585 | 3580 | 1379 |
| 536 | 20230810 | 102200 | 3439130745 | 3580 | 3585 | 3585 | 3580 | 183 |
| 537 | 20230810 | 102100 | 3438475440 | 3585 | 3585 | 3585 | 3580 | 336 |
| 538 | 20230810 | 102000 | 3437271950 | 3585 | 3580 | 3585 | 3580 | 386 |
| 539 | 20230810 | 101900 | 3435890040 | 3575 | 3575 | 3580 | 3575 | 1124 |
| 540 | 20230810 | 101800 | 3431870885 | 3575 | 3575 | 3575 | 3575 | 588 |
| 541 | 20230810 | 101700 | 3429768785 | 3580 | 3575 | 3580 | 3575 | 882 |
| 542 | 20230810 | 101600 | 3426615555 | 3580 | 3585 | 3585 | 3580 | 19 |
| 543 | 20230810 | 101500 | 3426547485 | 3585 | 3585 | 3585 | 3575 | 1839 |
| 544 | 20230810 | 101400 | 3419965405 | 3585 | 3590 | 3590 | 3585 | 7309 |
| 545 | 20230810 | 101300 | 3393756150 | 3590 | 3590 | 3590 | 3585 | 645 |
| 546 | 20230810 | 101200 | 3391440650 | 3590 | 3585 | 3590 | 3580 | 2191 |
| 547 | 20230810 | 101100 | 3383584910 | 3585 | 3585 | 3585 | 3580 | 315 |
| 548 | 20230810 | 101000 | 3382456860 | 3585 | 3590 | 3590 | 3585 | 487 |
| 549 | 20230810 | 100900 | 3380709650 | 3590 | 3590 | 3590 | 3585 | 162 |
| 550 | 20230810 | 100800 | 3380128720 | 3585 | 3590 | 3590 | 3575 | 158 |
| 551 | 20230810 | 100700 | 3379563105 | 3590 | 3575 | 3590 | 3575 | 5 |
| 552 | 20230810 | 100600 | 3379545170 | 3595 | 3595 | 3595 | 3590 | 1880 |
| 553 | 20230810 | 100500 | 3372794945 | 3595 | 3595 | 3595 | 3590 | 238 |
| 554 | 20230810 | 100400 | 3371939540 | 3595 | 3570 | 3595 | 3565 | 2200 |
| 555 | 20230810 | 100300 | 3364076690 | 3580 | 3570 | 3585 | 3565 | 5308 |
| 556 | 20230810 | 100200 | 3345140610 | 3580 | 3575 | 3580 | 3570 | 795 |
| 557 | 20230810 | 100100 | 3342299280 | 3580 | 3570 | 3585 | 3570 | 566 |
| 558 | 20230810 | 100000 | 3340278080 | 3570 | 3570 | 3590 | 3565 | 777 |
| 559 | 20230810 | 095900 | 3337507095 | 3590 | 3590 | 3590 | 3565 | 3000 |
| 560 | 20230810 | 095800 | 3326776370 | 3590 | 3590 | 3590 | 3590 | 55 |
| 561 | 20230810 | 095700 | 3326578920 | 3590 | 3590 | 3590 | 3590 | 439 |
| 562 | 20230810 | 095600 | 3325002910 | 3590 | 3575 | 3590 | 3565 | 1372 |
| 563 | 20230810 | 095500 | 3320102800 | 3570 | 3590 | 3595 | 3570 | 958 |
| 564 | 20230810 | 095400 | 3316663910 | 3590 | 3565 | 3590 | 3565 | 4495 |
| 565 | 20230810 | 095300 | 3300577565 | 3565 | 3560 | 3565 | 3555 | 2623 |
| 566 | 20230810 | 095200 | 3291238810 | 3565 | 3560 | 3565 | 3555 | 1200 |
| 567 | 20230810 | 095100 | 3286966970 | 3555 | 3560 | 3560 | 3555 | 2046 |
| 568 | 20230810 | 095000 | 3279692495 | 3560 | 3560 | 3565 | 3560 | 516 |
| 569 | 20230810 | 094900 | 3277855475 | 3560 | 3555 | 3560 | 3555 | 2508 |
| 570 | 20230810 | 094800 | 3268929535 | 3555 | 3560 | 3560 | 3555 | 6360 |
| 571 | 20230810 | 094700 | 3246317200 | 3560 | 3570 | 3570 | 3555 | 1063 |
| 572 | 20230810 | 094600 | 3242532290 | 3565 | 3570 | 3570 | 3555 | 11740 |
| 573 | 20230810 | 094500 | 3200696210 | 3570 | 3570 | 3570 | 3570 | 12 |
| 574 | 20230810 | 094400 | 3200653370 | 3570 | 3560 | 3570 | 3560 | 1690 |
| 575 | 20230810 | 094300 | 3194630045 | 3560 | 3565 | 3565 | 3560 | 5810 |
| 576 | 20230810 | 094200 | 3173938290 | 3560 | 3565 | 3565 | 3560 | 1073 |
| 577 | 20230810 | 094100 | 3170117640 | 3560 | 3560 | 3560 | 3560 | 1790 |
| 578 | 20230810 | 094000 | 3163745240 | 3560 | 3560 | 3565 | 3560 | 2365 |
| 579 | 20230810 | 093900 | 3155322990 | 3560 | 3560 | 3565 | 3555 | 4352 |
| 580 | 20230810 | 093800 | 3139830920 | 3560 | 3560 | 3565 | 3560 | 3000 |
| 581 | 20230810 | 093700 | 3129150585 | 3560 | 3565 | 3565 | 3560 | 4106 |
| 582 | 20230810 | 093600 | 3114530445 | 3565 | 3570 | 3570 | 3560 | 958 |
| 583 | 20230810 | 093500 | 3111119415 | 3560 | 3560 | 3560 | 3555 | 2079 |
| 584 | 20230810 | 093400 | 3103722880 | 3560 | 3560 | 3560 | 3555 | 8477 |
| 585 | 20230810 | 093300 | 3073560535 | 3570 | 3560 | 3575 | 3560 | 1440 |
| 586 | 20230810 | 093200 | 3068428880 | 3575 | 3560 | 3575 | 3560 | 1829 |
| 587 | 20230810 | 093100 | 3061914670 | 3560 | 3565 | 3565 | 3555 | 12223 |
| 588 | 20230810 | 093000 | 3018391860 | 3565 | 3565 | 3565 | 3560 | 5235 |
| 589 | 20230810 | 092900 | 2999740440 | 3565 | 3580 | 3580 | 3560 | 38664 |
| 590 | 20230810 | 092800 | 2861807780 | 3580 | 3580 | 3580 | 3575 | 3558 |
| 591 | 20230810 | 092700 | 2849076695 | 3580 | 3580 | 3580 | 3575 | 3378 |
| 592 | 20230810 | 092600 | 2836984330 | 3580 | 3580 | 3585 | 3580 | 7136 |
| 593 | 20230810 | 092500 | 2811433195 | 3580 | 3585 | 3585 | 3580 | 2948 |
| 594 | 20230810 | 092400 | 2800874720 | 3585 | 3590 | 3590 | 3585 | 6557 |
| 595 | 20230810 | 092300 | 2777367865 | 3595 | 3585 | 3595 | 3580 | 1447 |
| 596 | 20230810 | 092200 | 2772181950 | 3585 | 3595 | 3600 | 3575 | 11927 |
| 597 | 20230810 | 092100 | 2729421585 | 3595 | 3595 | 3595 | 3590 | 1279 |
| 598 | 20230810 | 092000 | 2724824085 | 3590 | 3580 | 3590 | 3575 | 3035 |
| 599 | 20230810 | 091900 | 2713962650 | 3575 | 3580 | 3585 | 3575 | 13483 |
| 600 | 20230810 | 091800 | 2665707540 | 3580 | 3585 | 3600 | 3580 | 8804 |
| 601 | 20230810 | 091700 | 2634139725 | 3585 | 3585 | 3600 | 3585 | 5384 |
| 602 | 20230810 | 091600 | 2614821465 | 3585 | 3595 | 3600 | 3580 | 24838 |
| 603 | 20230810 | 091500 | 2525724105 | 3595 | 3600 | 3605 | 3595 | 5965 |
| 604 | 20230810 | 091400 | 2504241220 | 3600 | 3595 | 3610 | 3590 | 19712 |
| 605 | 20230810 | 091300 | 2433354900 | 3590 | 3600 | 3610 | 3575 | 31478 |
| 606 | 20230810 | 091200 | 2320269445 | 3605 | 3625 | 3625 | 3600 | 27906 |
| 607 | 20230810 | 091100 | 2219518490 | 3620 | 3635 | 3635 | 3620 | 21616 |
| 608 | 20230810 | 091000 | 2141048065 | 3635 | 3635 | 3645 | 3630 | 23400 |
| 609 | 20230810 | 090900 | 2055966690 | 3635 | 3650 | 3655 | 3635 | 27988 |
| 610 | 20230810 | 090800 | 1953975875 | 3655 | 3665 | 3665 | 3645 | 50850 |
| 611 | 20230810 | 090700 | 1768098100 | 3665 | 3670 | 3675 | 3665 | 11947 |
| 612 | 20230810 | 090600 | 1724256810 | 3675 | 3680 | 3680 | 3660 | 29648 |
| 613 | 20230810 | 090500 | 1615470365 | 3675 | 3695 | 3695 | 3675 | 26843 |
| 614 | 20230810 | 090400 | 1516522160 | 3695 | 3695 | 3705 | 3695 | 14596 |
| 615 | 20230810 | 090300 | 1462581835 | 3695 | 3720 | 3720 | 3695 | 29302 |
| 616 | 20230810 | 090200 | 1354025660 | 3715 | 3720 | 3730 | 3715 | 38653 |
| 617 | 20230810 | 090100 | 1210159300 | 3730 | 3735 | 3755 | 3720 | 91675 |
| 618 | 20230810 | 090000 | 867121135 | 3750 | 3700 | 3760 | 3695 | 233196 |