31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 3 | 20230811 | 191900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20230811 | 191800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20230811 | 191700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20230811 | 191600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20230811 | 191500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20230811 | 191400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20230811 | 191300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20230811 | 191200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20230811 | 191100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20230811 | 191000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20230811 | 190900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20230811 | 190800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20230811 | 190700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20230811 | 190600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20230811 | 190500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20230811 | 190400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20230811 | 190300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20230811 | 190200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20230811 | 190100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20230811 | 190000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20230811 | 185900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20230811 | 185800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20230811 | 185700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20230811 | 185600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20230811 | 185500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20230811 | 185400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20230811 | 185300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20230811 | 185200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20230811 | 185100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20230811 | 185000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 33 | 20230811 | 184900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20230811 | 184800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20230811 | 184700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20230811 | 184600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20230811 | 184500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20230811 | 184400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20230811 | 184300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20230811 | 184200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20230811 | 184100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20230811 | 184000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20230811 | 183900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20230811 | 183800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20230811 | 183700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20230811 | 183600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20230811 | 183500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20230811 | 183400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20230811 | 183300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20230811 | 183200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20230811 | 183100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20230811 | 183000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20230811 | 182900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20230811 | 182800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20230811 | 182700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20230811 | 182600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20230811 | 182500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20230811 | 182400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20230811 | 182300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20230811 | 182200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20230811 | 182100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20230811 | 182000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 63 | 20230811 | 181900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20230811 | 181800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20230811 | 181700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20230811 | 181600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20230811 | 181500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20230811 | 181400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20230811 | 181300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20230811 | 181200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20230811 | 181100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20230811 | 181000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20230811 | 180900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20230811 | 180800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20230811 | 180700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20230811 | 180600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20230811 | 180500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20230811 | 180400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20230811 | 180300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20230811 | 180200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20230811 | 180100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20230811 | 180000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20230811 | 175900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20230811 | 175800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20230811 | 175700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20230811 | 175600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20230811 | 175500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20230811 | 175400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20230811 | 175300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20230811 | 175200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20230811 | 175100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20230811 | 175000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 93 | 20230811 | 174900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20230811 | 174800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20230811 | 174700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20230811 | 174600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20230811 | 174500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20230811 | 174400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20230811 | 174300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20230811 | 174200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20230811 | 174100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20230811 | 174000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20230811 | 173900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20230811 | 173800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20230811 | 173700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20230811 | 173600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20230811 | 173500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20230811 | 173400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20230811 | 173300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20230811 | 173200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20230811 | 173100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20230811 | 173000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20230811 | 172900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20230811 | 172800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20230811 | 172700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20230811 | 172600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20230811 | 172500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20230811 | 172400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20230811 | 172300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20230811 | 172200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20230811 | 172100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20230811 | 172000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 123 | 20230811 | 171900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20230811 | 171800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20230811 | 171700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20230811 | 171600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20230811 | 171500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20230811 | 171400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20230811 | 171300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20230811 | 171200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20230811 | 171100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20230811 | 171000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20230811 | 170900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20230811 | 170800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20230811 | 170700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20230811 | 170600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20230811 | 170500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20230811 | 170400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20230811 | 170300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20230811 | 170200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20230811 | 170100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20230811 | 170000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20230811 | 165900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20230811 | 165800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20230811 | 165700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20230811 | 165600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20230811 | 165500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20230811 | 165400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20230811 | 165300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20230811 | 165200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20230811 | 165100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20230811 | 165000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 153 | 20230811 | 164900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20230811 | 164800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20230811 | 164700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20230811 | 164600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20230811 | 164500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20230811 | 164400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20230811 | 164300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20230811 | 164200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20230811 | 164100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20230811 | 164000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20230811 | 163900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20230811 | 163800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20230811 | 163700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20230811 | 163600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20230811 | 163500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20230811 | 163400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20230811 | 163300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20230811 | 163200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20230811 | 163100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20230811 | 163000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20230811 | 162900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20230811 | 162800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20230811 | 162700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20230811 | 162600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20230811 | 162500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20230811 | 162400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20230811 | 162300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20230811 | 162200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20230811 | 162100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20230811 | 162000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 183 | 20230811 | 161900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20230811 | 161800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20230811 | 161700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20230811 | 161600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20230811 | 161500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20230811 | 161400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20230811 | 161300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20230811 | 161200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20230811 | 161100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20230811 | 161000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20230811 | 160900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20230811 | 160800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20230811 | 160700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20230811 | 160600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20230811 | 160500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20230811 | 160400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20230811 | 160300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20230811 | 160200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20230811 | 160100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20230811 | 160000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20230811 | 155900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20230811 | 155800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20230811 | 155700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20230811 | 155600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20230811 | 155500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20230811 | 155400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20230811 | 155300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20230811 | 155200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20230811 | 155100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20230811 | 155000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 213 | 20230811 | 154900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20230811 | 154800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20230811 | 154700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20230811 | 154600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20230811 | 154500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20230811 | 154400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20230811 | 154300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20230811 | 154200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20230811 | 154100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20230811 | 154000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20230811 | 153900 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20230811 | 153800 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230811 | 153700 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20230811 | 153600 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20230811 | 153500 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20230811 | 153400 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20230811 | 153300 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20230811 | 153200 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20230811 | 153100 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20230811 | 153000 | 7527069860 | 3725 | 3725 | 3725 | 3725 | 18351 |
| 233 | 20230811 | 152900 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20230811 | 152800 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20230811 | 152700 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20230811 | 152600 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20230811 | 152500 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20230811 | 152400 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20230811 | 152300 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20230811 | 152200 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20230811 | 152100 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20230811 | 152000 | 7458712385 | 3725 | 3725 | 3725 | 3725 | 0 |
| 243 | 20230811 | 151900 | 7458712385 | 3725 | 3720 | 3725 | 3720 | 6337 |
| 244 | 20230811 | 151800 | 7435134865 | 3720 | 3720 | 3720 | 3715 | 3512 |
| 245 | 20230811 | 151700 | 7422074720 | 3720 | 3720 | 3720 | 3720 | 1364 |
| 246 | 20230811 | 151600 | 7417000640 | 3725 | 3720 | 3725 | 3720 | 2454 |
| 247 | 20230811 | 151500 | 7407864875 | 3720 | 3715 | 3720 | 3715 | 2728 |
| 248 | 20230811 | 151400 | 7397717545 | 3715 | 3720 | 3720 | 3715 | 4735 |
| 249 | 20230811 | 151300 | 7380108870 | 3720 | 3720 | 3725 | 3720 | 302 |
| 250 | 20230811 | 151200 | 7378985420 | 3720 | 3720 | 3725 | 3720 | 3898 |
| 251 | 20230811 | 151100 | 7364476700 | 3725 | 3715 | 3725 | 3715 | 4089 |
| 252 | 20230811 | 151000 | 7349273150 | 3715 | 3715 | 3715 | 3715 | 414 |
| 253 | 20230811 | 150900 | 7347735140 | 3715 | 3715 | 3720 | 3715 | 761 |
| 254 | 20230811 | 150800 | 7344907875 | 3715 | 3715 | 3720 | 3715 | 1312 |
| 255 | 20230811 | 150700 | 7340031295 | 3715 | 3725 | 3725 | 3715 | 156 |
| 256 | 20230811 | 150600 | 7339451110 | 3720 | 3715 | 3720 | 3715 | 1898 |
| 257 | 20230811 | 150500 | 7332392645 | 3715 | 3715 | 3720 | 3715 | 1612 |
| 258 | 20230811 | 150400 | 7326397815 | 3715 | 3715 | 3720 | 3715 | 1558 |
| 259 | 20230811 | 150300 | 7320602715 | 3715 | 3715 | 3720 | 3710 | 1237 |
| 260 | 20230811 | 150200 | 7316007270 | 3715 | 3715 | 3715 | 3710 | 1108 |
| 261 | 20230811 | 150100 | 7311891080 | 3710 | 3710 | 3710 | 3710 | 510 |
| 262 | 20230811 | 150000 | 7309998980 | 3715 | 3715 | 3720 | 3710 | 298 |
| 263 | 20230811 | 145900 | 7308891290 | 3715 | 3715 | 3720 | 3715 | 141 |
| 264 | 20230811 | 145800 | 7308367470 | 3710 | 3715 | 3720 | 3710 | 2268 |
| 265 | 20230811 | 145700 | 7299942505 | 3715 | 3715 | 3715 | 3710 | 3898 |
| 266 | 20230811 | 145600 | 7285471135 | 3720 | 3710 | 3720 | 3710 | 2403 |
| 267 | 20230811 | 145500 | 7276547895 | 3720 | 3710 | 3720 | 3705 | 10600 |
| 268 | 20230811 | 145400 | 7237221700 | 3710 | 3715 | 3715 | 3710 | 7466 |
| 269 | 20230811 | 145300 | 7209509110 | 3720 | 3715 | 3720 | 3715 | 556 |
| 270 | 20230811 | 145200 | 7207443265 | 3715 | 3715 | 3720 | 3715 | 31 |
| 271 | 20230811 | 145100 | 7207328070 | 3715 | 3715 | 3720 | 3715 | 644 |
| 272 | 20230811 | 145000 | 7204935205 | 3715 | 3715 | 3720 | 3715 | 1682 |
| 273 | 20230811 | 144900 | 7198680965 | 3720 | 3715 | 3720 | 3715 | 279 |
| 274 | 20230811 | 144800 | 7197644430 | 3710 | 3715 | 3725 | 3710 | 5657 |
| 275 | 20230811 | 144700 | 7176634020 | 3715 | 3715 | 3715 | 3715 | 928 |
| 276 | 20230811 | 144600 | 7173186500 | 3715 | 3715 | 3715 | 3715 | 1529 |
| 277 | 20230811 | 144500 | 7167506265 | 3715 | 3720 | 3730 | 3715 | 3020 |
| 278 | 20230811 | 144400 | 7156268640 | 3720 | 3730 | 3730 | 3720 | 1624 |
| 279 | 20230811 | 144300 | 7150220155 | 3730 | 3730 | 3735 | 3730 | 511 |
| 280 | 20230811 | 144200 | 7148314105 | 3730 | 3730 | 3730 | 3730 | 144 |
| 281 | 20230811 | 144100 | 7147776985 | 3730 | 3730 | 3730 | 3730 | 3441 |
| 282 | 20230811 | 144000 | 7134942055 | 3730 | 3735 | 3735 | 3730 | 1290 |
| 283 | 20230811 | 143900 | 7130127965 | 3730 | 3730 | 3735 | 3730 | 356 |
| 284 | 20230811 | 143800 | 7128798335 | 3730 | 3730 | 3730 | 3730 | 619 |
| 285 | 20230811 | 143700 | 7126489465 | 3730 | 3730 | 3730 | 3730 | 574 |
| 286 | 20230811 | 143600 | 7124348445 | 3730 | 3730 | 3730 | 3730 | 7 |
| 287 | 20230811 | 143500 | 7124322335 | 3730 | 3730 | 3730 | 3730 | 2918 |
| 288 | 20230811 | 143400 | 7113438195 | 3725 | 3730 | 3730 | 3725 | 667 |
| 289 | 20230811 | 143300 | 7110950310 | 3730 | 3725 | 3730 | 3725 | 864 |
| 290 | 20230811 | 143200 | 7107727625 | 3725 | 3730 | 3730 | 3720 | 3470 |
| 291 | 20230811 | 143100 | 7094784825 | 3735 | 3725 | 3735 | 3720 | 5228 |
| 292 | 20230811 | 143000 | 7075292195 | 3725 | 3720 | 3725 | 3715 | 2174 |
| 293 | 20230811 | 142900 | 7067211060 | 3725 | 3720 | 3725 | 3715 | 2532 |
| 294 | 20230811 | 142800 | 7057793190 | 3720 | 3720 | 3720 | 3720 | 268 |
| 295 | 20230811 | 142700 | 7056796230 | 3720 | 3720 | 3725 | 3715 | 9242 |
| 296 | 20230811 | 142600 | 7022424480 | 3725 | 3730 | 3735 | 3725 | 627 |
| 297 | 20230811 | 142500 | 7020085670 | 3730 | 3715 | 3730 | 3715 | 5984 |
| 298 | 20230811 | 142400 | 6997797570 | 3715 | 3720 | 3720 | 3715 | 1799 |
| 299 | 20230811 | 142300 | 6991106875 | 3720 | 3720 | 3720 | 3715 | 3437 |
| 300 | 20230811 | 142200 | 6978321240 | 3720 | 3715 | 3720 | 3715 | 768 |
| 301 | 20230811 | 142100 | 6975467105 | 3715 | 3720 | 3720 | 3715 | 787 |
| 302 | 20230811 | 142000 | 6972543350 | 3720 | 3710 | 3720 | 3710 | 705 |
| 303 | 20230811 | 141900 | 6969927505 | 3715 | 3710 | 3715 | 3710 | 1998 |
| 304 | 20230811 | 141800 | 6962514920 | 3710 | 3715 | 3720 | 3710 | 8708 |
| 305 | 20230811 | 141700 | 6930197730 | 3715 | 3720 | 3720 | 3715 | 665 |
| 306 | 20230811 | 141600 | 6927727160 | 3720 | 3715 | 3720 | 3715 | 1987 |
| 307 | 20230811 | 141500 | 6920335525 | 3720 | 3725 | 3730 | 3710 | 43076 |
| 308 | 20230811 | 141400 | 6760269105 | 3725 | 3725 | 3730 | 3725 | 2134 |
| 309 | 20230811 | 141300 | 6752319300 | 3730 | 3725 | 3730 | 3725 | 2365 |
| 310 | 20230811 | 141200 | 6743497940 | 3730 | 3730 | 3730 | 3725 | 4063 |
| 311 | 20230811 | 141100 | 6728349850 | 3730 | 3730 | 3735 | 3730 | 1098 |
| 312 | 20230811 | 141000 | 6724251435 | 3735 | 3730 | 3735 | 3730 | 1192 |
| 313 | 20230811 | 140900 | 6719805270 | 3730 | 3730 | 3735 | 3730 | 1512 |
| 314 | 20230811 | 140800 | 6714165360 | 3730 | 3730 | 3730 | 3730 | 2258 |
| 315 | 20230811 | 140700 | 6705743020 | 3730 | 3735 | 3735 | 3730 | 133 |
| 316 | 20230811 | 140600 | 6705246290 | 3735 | 3735 | 3735 | 3735 | 5 |
| 317 | 20230811 | 140500 | 6705227615 | 3735 | 3735 | 3735 | 3735 | 92 |
| 318 | 20230811 | 140400 | 6704883995 | 3735 | 3735 | 3740 | 3730 | 1652 |
| 319 | 20230811 | 140300 | 6698718645 | 3735 | 3735 | 3735 | 3735 | 154 |
| 320 | 20230811 | 140200 | 6698143455 | 3735 | 3735 | 3735 | 3735 | 95 |
| 321 | 20230811 | 140100 | 6697788630 | 3735 | 3735 | 3735 | 3730 | 385 |
| 322 | 20230811 | 140000 | 6696350660 | 3730 | 3730 | 3730 | 3730 | 1249 |
| 323 | 20230811 | 135900 | 6691691890 | 3730 | 3730 | 3735 | 3730 | 10618 |
| 324 | 20230811 | 135800 | 6652086740 | 3735 | 3735 | 3735 | 3730 | 1903 |
| 325 | 20230811 | 135700 | 6644979055 | 3735 | 3735 | 3735 | 3735 | 408 |
| 326 | 20230811 | 135600 | 6643455175 | 3740 | 3735 | 3740 | 3735 | 258 |
| 327 | 20230811 | 135500 | 6642491450 | 3735 | 3740 | 3740 | 3735 | 496 |
| 328 | 20230811 | 135400 | 6640636415 | 3735 | 3735 | 3740 | 3730 | 786 |
| 329 | 20230811 | 135300 | 6637701635 | 3735 | 3735 | 3740 | 3735 | 1208 |
| 330 | 20230811 | 135200 | 6633189705 | 3735 | 3735 | 3735 | 3735 | 194 |
| 331 | 20230811 | 135100 | 6632465115 | 3735 | 3735 | 3735 | 3735 | 2255 |
| 332 | 20230811 | 135000 | 6624042690 | 3735 | 3735 | 3735 | 3735 | 10264 |
| 333 | 20230811 | 134900 | 6585706650 | 3740 | 3735 | 3740 | 3735 | 620 |
| 334 | 20230811 | 134800 | 6583388955 | 3735 | 3735 | 3740 | 3735 | 571 |
| 335 | 20230811 | 134700 | 6581254270 | 3735 | 3740 | 3740 | 3735 | 2275 |
| 336 | 20230811 | 134600 | 6572746260 | 3740 | 3735 | 3740 | 3735 | 2168 |
| 337 | 20230811 | 134500 | 6564646260 | 3735 | 3740 | 3740 | 3735 | 4741 |
| 338 | 20230811 | 134400 | 6546915430 | 3740 | 3745 | 3750 | 3740 | 5577 |
| 339 | 20230811 | 134300 | 6526055900 | 3745 | 3745 | 3745 | 3740 | 1250 |
| 340 | 20230811 | 134200 | 6521374895 | 3745 | 3745 | 3750 | 3745 | 2741 |
| 341 | 20230811 | 134100 | 6511109820 | 3745 | 3745 | 3745 | 3745 | 16 |
| 342 | 20230811 | 134000 | 6511049900 | 3745 | 3745 | 3750 | 3745 | 1347 |
| 343 | 20230811 | 133900 | 6506005120 | 3745 | 3745 | 3750 | 3745 | 99 |
| 344 | 20230811 | 133800 | 6505634260 | 3750 | 3745 | 3750 | 3745 | 311 |
| 345 | 20230811 | 133700 | 6504469535 | 3745 | 3745 | 3745 | 3745 | 1714 |
| 346 | 20230811 | 133600 | 6498050605 | 3745 | 3745 | 3745 | 3745 | 497 |
| 347 | 20230811 | 133500 | 6496189340 | 3745 | 3745 | 3750 | 3745 | 527 |
| 348 | 20230811 | 133400 | 6494215625 | 3745 | 3745 | 3750 | 3745 | 1612 |
| 349 | 20230811 | 133300 | 6488177250 | 3745 | 3745 | 3750 | 3745 | 292 |
| 350 | 20230811 | 133200 | 6487083625 | 3745 | 3745 | 3750 | 3745 | 587 |
| 351 | 20230811 | 133100 | 6484885050 | 3750 | 3750 | 3750 | 3745 | 864 |
| 352 | 20230811 | 133000 | 6481646100 | 3750 | 3755 | 3755 | 3750 | 6481 |
| 353 | 20230811 | 132900 | 6457340850 | 3750 | 3750 | 3755 | 3750 | 1348 |
| 354 | 20230811 | 132800 | 6452284350 | 3755 | 3755 | 3760 | 3750 | 4236 |
| 355 | 20230811 | 132700 | 6436377325 | 3755 | 3755 | 3760 | 3755 | 184 |
| 356 | 20230811 | 132600 | 6435685680 | 3755 | 3755 | 3755 | 3755 | 668 |
| 357 | 20230811 | 132500 | 6433177340 | 3760 | 3755 | 3760 | 3755 | 150 |
| 358 | 20230811 | 132400 | 6432613970 | 3755 | 3755 | 3760 | 3755 | 1607 |
| 359 | 20230811 | 132300 | 6426579650 | 3755 | 3755 | 3755 | 3750 | 1125 |
| 360 | 20230811 | 132200 | 6422357785 | 3755 | 3755 | 3760 | 3755 | 313 |
| 361 | 20230811 | 132100 | 6421182360 | 3755 | 3755 | 3760 | 3755 | 1453 |
| 362 | 20230811 | 132000 | 6415723980 | 3755 | 3760 | 3760 | 3755 | 870 |
| 363 | 20230811 | 131900 | 6412456940 | 3755 | 3755 | 3760 | 3755 | 297 |
| 364 | 20230811 | 131800 | 6411341570 | 3755 | 3750 | 3760 | 3750 | 1142 |
| 365 | 20230811 | 131700 | 6407048945 | 3750 | 3755 | 3755 | 3750 | 1052 |
| 366 | 20230811 | 131600 | 6403100020 | 3755 | 3760 | 3760 | 3755 | 1718 |
| 367 | 20230811 | 131500 | 6396644885 | 3760 | 3760 | 3765 | 3760 | 606 |
| 368 | 20230811 | 131400 | 6394366200 | 3765 | 3760 | 3765 | 3750 | 8165 |
| 369 | 20230811 | 131300 | 6363685960 | 3760 | 3755 | 3760 | 3755 | 1332 |
| 370 | 20230811 | 131200 | 6358677650 | 3755 | 3760 | 3760 | 3755 | 193 |
| 371 | 20230811 | 131100 | 6357952805 | 3760 | 3755 | 3760 | 3755 | 281 |
| 372 | 20230811 | 131000 | 6356897060 | 3755 | 3755 | 3760 | 3755 | 187 |
| 373 | 20230811 | 130900 | 6356194820 | 3760 | 3755 | 3760 | 3755 | 382 |
| 374 | 20230811 | 130800 | 6354760230 | 3760 | 3760 | 3760 | 3760 | 167 |
| 375 | 20230811 | 130700 | 6354132310 | 3760 | 3755 | 3760 | 3755 | 604 |
| 376 | 20230811 | 130600 | 6351863515 | 3760 | 3755 | 3760 | 3755 | 2331 |
| 377 | 20230811 | 130500 | 6343109455 | 3760 | 3755 | 3760 | 3755 | 1821 |
| 378 | 20230811 | 130400 | 6336262660 | 3755 | 3760 | 3760 | 3755 | 1252 |
| 379 | 20230811 | 130300 | 6331559840 | 3760 | 3760 | 3760 | 3760 | 13 |
| 380 | 20230811 | 130200 | 6331510960 | 3755 | 3755 | 3755 | 3755 | 19 |
| 381 | 20230811 | 130100 | 6331439615 | 3755 | 3760 | 3760 | 3755 | 2643 |
| 382 | 20230811 | 130000 | 6321513860 | 3760 | 3765 | 3765 | 3760 | 2127 |
| 383 | 20230811 | 125900 | 6313516005 | 3760 | 3760 | 3760 | 3760 | 117 |
| 384 | 20230811 | 125800 | 6313076085 | 3760 | 3765 | 3765 | 3760 | 1578 |
| 385 | 20230811 | 125700 | 6307136760 | 3765 | 3765 | 3765 | 3765 | 94 |
| 386 | 20230811 | 125600 | 6306782850 | 3765 | 3760 | 3765 | 3760 | 223 |
| 387 | 20230811 | 125500 | 6305943340 | 3770 | 3755 | 3770 | 3755 | 2135 |
| 388 | 20230811 | 125400 | 6297919260 | 3755 | 3765 | 3770 | 3755 | 4403 |
| 389 | 20230811 | 125300 | 6281363605 | 3765 | 3755 | 3765 | 3755 | 1280 |
| 390 | 20230811 | 125200 | 6276546090 | 3755 | 3765 | 3765 | 3750 | 14009 |
| 391 | 20230811 | 125100 | 6223904965 | 3770 | 3765 | 3770 | 3765 | 838 |
| 392 | 20230811 | 125000 | 6220745730 | 3765 | 3760 | 3770 | 3760 | 6110 |
| 393 | 20230811 | 124900 | 6197720205 | 3760 | 3765 | 3765 | 3760 | 1368 |
| 394 | 20230811 | 124800 | 6192576025 | 3760 | 3760 | 3765 | 3760 | 1840 |
| 395 | 20230811 | 124700 | 6185657470 | 3765 | 3760 | 3765 | 3760 | 520 |
| 396 | 20230811 | 124600 | 6183702170 | 3760 | 3760 | 3765 | 3760 | 29 |
| 397 | 20230811 | 124500 | 6183593115 | 3765 | 3760 | 3765 | 3760 | 326 |
| 398 | 20230811 | 124400 | 6182365745 | 3765 | 3765 | 3765 | 3760 | 151 |
| 399 | 20230811 | 124300 | 6181797240 | 3760 | 3760 | 3765 | 3760 | 20 |
| 400 | 20230811 | 124200 | 6181722035 | 3760 | 3760 | 3760 | 3760 | 434 |
| 401 | 20230811 | 124100 | 6180090195 | 3760 | 3760 | 3765 | 3760 | 1994 |
| 402 | 20230811 | 124000 | 6172590975 | 3770 | 3770 | 3770 | 3765 | 2468 |
| 403 | 20230811 | 123900 | 6163297325 | 3770 | 3765 | 3770 | 3760 | 2815 |
| 404 | 20230811 | 123800 | 6152700500 | 3765 | 3765 | 3765 | 3760 | 291 |
| 405 | 20230811 | 123700 | 6151604895 | 3760 | 3770 | 3770 | 3760 | 4519 |
| 406 | 20230811 | 123600 | 6134589870 | 3770 | 3775 | 3775 | 3765 | 5604 |
| 407 | 20230811 | 123500 | 6113450990 | 3775 | 3765 | 3775 | 3765 | 5949 |
| 408 | 20230811 | 123400 | 6091012435 | 3770 | 3765 | 3770 | 3765 | 738 |
| 409 | 20230811 | 123300 | 6088231195 | 3765 | 3750 | 3765 | 3745 | 9705 |
| 410 | 20230811 | 123200 | 6051779810 | 3750 | 3750 | 3750 | 3745 | 818 |
| 411 | 20230811 | 123100 | 6048712565 | 3745 | 3745 | 3750 | 3745 | 733 |
| 412 | 20230811 | 123000 | 6045966475 | 3745 | 3740 | 3745 | 3740 | 244 |
| 413 | 20230811 | 122900 | 6045053420 | 3740 | 3740 | 3745 | 3740 | 305 |
| 414 | 20230811 | 122800 | 6043912710 | 3740 | 3740 | 3740 | 3740 | 196 |
| 415 | 20230811 | 122700 | 6043179670 | 3740 | 3745 | 3745 | 3740 | 21 |
| 416 | 20230811 | 122600 | 6043101120 | 3745 | 3745 | 3745 | 3740 | 314 |
| 417 | 20230811 | 122500 | 6041925440 | 3740 | 3740 | 3745 | 3740 | 153 |
| 418 | 20230811 | 122400 | 6041353215 | 3740 | 3745 | 3745 | 3740 | 113 |
| 419 | 20230811 | 122300 | 6040930590 | 3740 | 3745 | 3745 | 3740 | 29 |
| 420 | 20230811 | 122200 | 6040822075 | 3745 | 3740 | 3745 | 3740 | 225 |
| 421 | 20230811 | 122100 | 6039980570 | 3740 | 3740 | 3745 | 3740 | 30 |
| 422 | 20230811 | 122000 | 6039868360 | 3745 | 3740 | 3745 | 3735 | 3926 |
| 423 | 20230811 | 121900 | 6025186160 | 3745 | 3745 | 3745 | 3740 | 395 |
| 424 | 20230811 | 121800 | 6023706895 | 3745 | 3745 | 3745 | 3745 | 5 |
| 425 | 20230811 | 121700 | 6023688170 | 3745 | 3745 | 3745 | 3740 | 119 |
| 426 | 20230811 | 121600 | 6023242820 | 3740 | 3740 | 3740 | 3740 | 53 |
| 427 | 20230811 | 121500 | 6023044600 | 3745 | 3745 | 3745 | 3740 | 1948 |
| 428 | 20230811 | 121400 | 6015758495 | 3740 | 3745 | 3745 | 3740 | 431 |
| 429 | 20230811 | 121300 | 6014146530 | 3740 | 3750 | 3755 | 3740 | 4258 |
| 430 | 20230811 | 121200 | 5998207635 | 3750 | 3750 | 3755 | 3750 | 81 |
| 431 | 20230811 | 121100 | 5997903880 | 3750 | 3755 | 3755 | 3750 | 21 |
| 432 | 20230811 | 121000 | 5997825125 | 3750 | 3750 | 3755 | 3750 | 1122 |
| 433 | 20230811 | 120900 | 5993617105 | 3755 | 3750 | 3755 | 3750 | 3185 |
| 434 | 20230811 | 120800 | 5981672945 | 3755 | 3750 | 3755 | 3750 | 527 |
| 435 | 20230811 | 120700 | 5979694860 | 3750 | 3745 | 3755 | 3745 | 6247 |
| 436 | 20230811 | 120600 | 5956269160 | 3740 | 3740 | 3745 | 3740 | 423 |
| 437 | 20230811 | 120500 | 5954687040 | 3740 | 3740 | 3740 | 3740 | 4 |
| 438 | 20230811 | 120400 | 5954672080 | 3740 | 3740 | 3745 | 3740 | 197 |
| 439 | 20230811 | 120300 | 5953935150 | 3740 | 3745 | 3745 | 3740 | 255 |
| 440 | 20230811 | 120200 | 5952980775 | 3745 | 3745 | 3750 | 3740 | 1096 |
| 441 | 20230811 | 120100 | 5948875910 | 3740 | 3735 | 3745 | 3735 | 1389 |
| 442 | 20230811 | 120000 | 5943681390 | 3740 | 3735 | 3740 | 3735 | 1230 |
| 443 | 20230811 | 115900 | 5939084715 | 3740 | 3730 | 3740 | 3730 | 1222 |
| 444 | 20230811 | 115800 | 5934526540 | 3735 | 3735 | 3740 | 3735 | 942 |
| 445 | 20230811 | 115700 | 5931008165 | 3735 | 3735 | 3735 | 3735 | 2788 |
| 446 | 20230811 | 115600 | 5920594985 | 3740 | 3740 | 3745 | 3735 | 4500 |
| 447 | 20230811 | 115500 | 5903784335 | 3740 | 3740 | 3740 | 3735 | 1179 |
| 448 | 20230811 | 115400 | 5899375315 | 3740 | 3740 | 3740 | 3740 | 531 |
| 449 | 20230811 | 115300 | 5897389375 | 3740 | 3750 | 3750 | 3740 | 13032 |
| 450 | 20230811 | 115200 | 5848615790 | 3750 | 3750 | 3755 | 3750 | 304 |
| 451 | 20230811 | 115100 | 5847475785 | 3750 | 3755 | 3755 | 3750 | 181 |
| 452 | 20230811 | 115000 | 5846796685 | 3755 | 3750 | 3755 | 3750 | 494 |
| 453 | 20230811 | 114900 | 5844942275 | 3750 | 3750 | 3750 | 3750 | 596 |
| 454 | 20230811 | 114800 | 5842707275 | 3750 | 3745 | 3750 | 3745 | 30 |
| 455 | 20230811 | 114700 | 5842594910 | 3745 | 3745 | 3745 | 3745 | 210 |
| 456 | 20230811 | 114600 | 5841808460 | 3745 | 3750 | 3750 | 3745 | 2674 |
| 457 | 20230811 | 114500 | 5831780980 | 3745 | 3750 | 3750 | 3745 | 1485 |
| 458 | 20230811 | 114400 | 5826219650 | 3745 | 3745 | 3750 | 3745 | 321 |
| 459 | 20230811 | 114300 | 5825017500 | 3745 | 3745 | 3750 | 3745 | 913 |
| 460 | 20230811 | 114200 | 5821598310 | 3750 | 3745 | 3750 | 3745 | 605 |
| 461 | 20230811 | 114100 | 5819332450 | 3745 | 3745 | 3750 | 3745 | 315 |
| 462 | 20230811 | 114000 | 5818151775 | 3750 | 3745 | 3750 | 3745 | 1214 |
| 463 | 20230811 | 113900 | 5813604285 | 3745 | 3745 | 3745 | 3745 | 1641 |
| 464 | 20230811 | 113800 | 5807458740 | 3745 | 3745 | 3750 | 3745 | 2343 |
| 465 | 20230811 | 113700 | 5798684105 | 3745 | 3745 | 3750 | 3745 | 1067 |
| 466 | 20230811 | 113600 | 5794688165 | 3745 | 3745 | 3750 | 3745 | 115 |
| 467 | 20230811 | 113500 | 5794257240 | 3745 | 3745 | 3750 | 3745 | 954 |
| 468 | 20230811 | 113400 | 5790684405 | 3745 | 3745 | 3750 | 3745 | 247 |
| 469 | 20230811 | 113300 | 5789759385 | 3750 | 3750 | 3750 | 3745 | 513 |
| 470 | 20230811 | 113200 | 5787836795 | 3745 | 3745 | 3750 | 3745 | 231 |
| 471 | 20230811 | 113100 | 5786971495 | 3745 | 3745 | 3750 | 3745 | 2125 |
| 472 | 20230811 | 113000 | 5779011215 | 3750 | 3745 | 3750 | 3745 | 529 |
| 473 | 20230811 | 112900 | 5777030105 | 3745 | 3745 | 3745 | 3745 | 1341 |
| 474 | 20230811 | 112800 | 5772008060 | 3745 | 3750 | 3755 | 3745 | 2030 |
| 475 | 20230811 | 112700 | 5764396065 | 3750 | 3755 | 3755 | 3750 | 409 |
| 476 | 20230811 | 112600 | 5762861780 | 3750 | 3745 | 3750 | 3745 | 308 |
| 477 | 20230811 | 112500 | 5761707750 | 3745 | 3760 | 3760 | 3745 | 3377 |
| 478 | 20230811 | 112400 | 5749046270 | 3760 | 3750 | 3760 | 3750 | 503 |
| 479 | 20230811 | 112300 | 5747158190 | 3750 | 3755 | 3755 | 3750 | 9430 |
| 480 | 20230811 | 112200 | 5711759010 | 3755 | 3755 | 3760 | 3755 | 1189 |
| 481 | 20230811 | 112100 | 5707293855 | 3760 | 3760 | 3760 | 3755 | 697 |
| 482 | 20230811 | 112000 | 5704674655 | 3755 | 3760 | 3760 | 3755 | 1455 |
| 483 | 20230811 | 111900 | 5699205365 | 3760 | 3760 | 3760 | 3760 | 5150 |
| 484 | 20230811 | 111800 | 5679841365 | 3760 | 3760 | 3760 | 3760 | 162 |
| 485 | 20230811 | 111700 | 5679232245 | 3760 | 3760 | 3760 | 3760 | 431 |
| 486 | 20230811 | 111600 | 5677611685 | 3760 | 3760 | 3760 | 3760 | 428 |
| 487 | 20230811 | 111500 | 5676002405 | 3765 | 3760 | 3765 | 3760 | 425 |
| 488 | 20230811 | 111400 | 5674404395 | 3760 | 3760 | 3760 | 3760 | 2 |
| 489 | 20230811 | 111300 | 5674396875 | 3760 | 3765 | 3765 | 3760 | 575 |
| 490 | 20230811 | 111200 | 5672233580 | 3765 | 3765 | 3770 | 3765 | 3384 |
| 491 | 20230811 | 111100 | 5659492815 | 3765 | 3765 | 3765 | 3765 | 414 |
| 492 | 20230811 | 111000 | 5657934105 | 3765 | 3765 | 3765 | 3760 | 594 |
| 493 | 20230811 | 110900 | 5655697715 | 3765 | 3765 | 3765 | 3765 | 1292 |
| 494 | 20230811 | 110800 | 5650833335 | 3765 | 3765 | 3765 | 3765 | 1521 |
| 495 | 20230811 | 110700 | 5645106770 | 3765 | 3765 | 3770 | 3765 | 1364 |
| 496 | 20230811 | 110600 | 5639970705 | 3765 | 3765 | 3770 | 3765 | 48 |
| 497 | 20230811 | 110500 | 5639789980 | 3770 | 3765 | 3770 | 3765 | 149 |
| 498 | 20230811 | 110400 | 5639228740 | 3765 | 3765 | 3770 | 3765 | 224 |
| 499 | 20230811 | 110300 | 5638385375 | 3765 | 3765 | 3765 | 3765 | 370 |
| 500 | 20230811 | 110200 | 5636992325 | 3770 | 3765 | 3770 | 3765 | 1040 |
| 501 | 20230811 | 110100 | 5633076710 | 3765 | 3765 | 3765 | 3765 | 410 |
| 502 | 20230811 | 110000 | 5631533060 | 3765 | 3765 | 3765 | 3765 | 294 |
| 503 | 20230811 | 105900 | 5630426150 | 3765 | 3770 | 3770 | 3765 | 195 |
| 504 | 20230811 | 105800 | 5629691475 | 3770 | 3770 | 3775 | 3770 | 3485 |
| 505 | 20230811 | 105700 | 5616553020 | 3770 | 3770 | 3775 | 3770 | 1589 |
| 506 | 20230811 | 105600 | 5610562380 | 3760 | 3755 | 3775 | 3755 | 36 |
| 507 | 20230811 | 105500 | 5610426770 | 3775 | 3755 | 3775 | 3755 | 1449 |
| 508 | 20230811 | 105400 | 5604957355 | 3770 | 3765 | 3770 | 3755 | 1012 |
| 509 | 20230811 | 105300 | 5601150195 | 3765 | 3770 | 3770 | 3765 | 756 |
| 510 | 20230811 | 105200 | 5598301660 | 3765 | 3760 | 3775 | 3760 | 1688 |
| 511 | 20230811 | 105100 | 5591941020 | 3760 | 3765 | 3765 | 3760 | 3831 |
| 512 | 20230811 | 105000 | 5577536145 | 3765 | 3775 | 3775 | 3765 | 8769 |
| 513 | 20230811 | 104900 | 5544478750 | 3780 | 3775 | 3780 | 3775 | 1201 |
| 514 | 20230811 | 104800 | 5539939790 | 3775 | 3775 | 3775 | 3770 | 3689 |
| 515 | 20230811 | 104700 | 5526014125 | 3775 | 3770 | 3775 | 3765 | 231 |
| 516 | 20230811 | 104600 | 5525143380 | 3770 | 3770 | 3775 | 3770 | 872 |
| 517 | 20230811 | 104500 | 5521855935 | 3770 | 3770 | 3775 | 3765 | 872 |
| 518 | 20230811 | 104400 | 5518568500 | 3770 | 3765 | 3770 | 3765 | 2306 |
| 519 | 20230811 | 104300 | 5509875230 | 3765 | 3765 | 3765 | 3760 | 2268 |
| 520 | 20230811 | 104200 | 5501336515 | 3760 | 3760 | 3765 | 3760 | 851 |
| 521 | 20230811 | 104100 | 5498135310 | 3760 | 3760 | 3765 | 3760 | 780 |
| 522 | 20230811 | 104000 | 5495202505 | 3760 | 3760 | 3760 | 3760 | 473 |
| 523 | 20230811 | 103900 | 5493424025 | 3760 | 3760 | 3760 | 3760 | 886 |
| 524 | 20230811 | 103800 | 5490092665 | 3760 | 3765 | 3765 | 3755 | 1608 |
| 525 | 20230811 | 103700 | 5484046685 | 3760 | 3750 | 3765 | 3750 | 4760 |
| 526 | 20230811 | 103600 | 5466168965 | 3750 | 3745 | 3750 | 3740 | 1038 |
| 527 | 20230811 | 103500 | 5462277685 | 3745 | 3750 | 3750 | 3745 | 1533 |
| 528 | 20230811 | 103400 | 5456533310 | 3745 | 3740 | 3745 | 3740 | 4422 |
| 529 | 20230811 | 103300 | 5439982430 | 3740 | 3740 | 3750 | 3740 | 2231 |
| 530 | 20230811 | 103200 | 5431632085 | 3745 | 3740 | 3745 | 3740 | 4540 |
| 531 | 20230811 | 103100 | 5414644935 | 3740 | 3745 | 3745 | 3740 | 3077 |
| 532 | 20230811 | 103000 | 5403135375 | 3740 | 3745 | 3745 | 3740 | 10682 |
| 533 | 20230811 | 102900 | 5363145595 | 3750 | 3750 | 3750 | 3745 | 6283 |
| 534 | 20230811 | 102800 | 5339584350 | 3750 | 3755 | 3755 | 3750 | 2611 |
| 535 | 20230811 | 102700 | 5329790600 | 3755 | 3755 | 3755 | 3750 | 4042 |
| 536 | 20230811 | 102600 | 5314620970 | 3755 | 3765 | 3765 | 3755 | 4505 |
| 537 | 20230811 | 102500 | 5297693545 | 3760 | 3755 | 3760 | 3755 | 1276 |
| 538 | 20230811 | 102400 | 5292900770 | 3755 | 3760 | 3765 | 3755 | 1319 |
| 539 | 20230811 | 102300 | 5287942005 | 3760 | 3765 | 3765 | 3760 | 646 |
| 540 | 20230811 | 102200 | 5285512875 | 3760 | 3760 | 3765 | 3760 | 798 |
| 541 | 20230811 | 102100 | 5282512160 | 3760 | 3770 | 3770 | 3760 | 1107 |
| 542 | 20230811 | 102000 | 5278349325 | 3770 | 3770 | 3770 | 3760 | 823 |
| 543 | 20230811 | 101900 | 5275254655 | 3770 | 3765 | 3770 | 3765 | 6591 |
| 544 | 20230811 | 101800 | 5250427840 | 3770 | 3765 | 3770 | 3765 | 502 |
| 545 | 20230811 | 101700 | 5248537460 | 3765 | 3770 | 3770 | 3765 | 2117 |
| 546 | 20230811 | 101600 | 5240563510 | 3765 | 3770 | 3770 | 3765 | 2165 |
| 547 | 20230811 | 101500 | 5232402220 | 3770 | 3765 | 3770 | 3765 | 577 |
| 548 | 20230811 | 101400 | 5230229690 | 3770 | 3770 | 3770 | 3765 | 609 |
| 549 | 20230811 | 101300 | 5227933850 | 3775 | 3770 | 3775 | 3765 | 1749 |
| 550 | 20230811 | 101200 | 5221341275 | 3770 | 3765 | 3770 | 3765 | 539 |
| 551 | 20230811 | 101100 | 5219311240 | 3765 | 3760 | 3765 | 3755 | 3196 |
| 552 | 20230811 | 101000 | 5207288730 | 3755 | 3755 | 3760 | 3755 | 2169 |
| 553 | 20230811 | 100900 | 5199137345 | 3760 | 3760 | 3760 | 3755 | 897 |
| 554 | 20230811 | 100800 | 5195768725 | 3760 | 3755 | 3760 | 3755 | 3904 |
| 555 | 20230811 | 100700 | 5181105075 | 3750 | 3760 | 3760 | 3750 | 2357 |
| 556 | 20230811 | 100600 | 5172253760 | 3755 | 3760 | 3765 | 3755 | 7961 |
| 557 | 20230811 | 100500 | 5142321700 | 3765 | 3770 | 3770 | 3765 | 779 |
| 558 | 20230811 | 100400 | 5139387395 | 3765 | 3760 | 3770 | 3760 | 3856 |
| 559 | 20230811 | 100300 | 5124869905 | 3755 | 3760 | 3765 | 3755 | 4710 |
| 560 | 20230811 | 100200 | 5107163780 | 3760 | 3755 | 3760 | 3750 | 4283 |
| 561 | 20230811 | 100100 | 5091080760 | 3755 | 3755 | 3755 | 3750 | 2215 |
| 562 | 20230811 | 100000 | 5082763735 | 3755 | 3760 | 3760 | 3755 | 3780 |
| 563 | 20230811 | 095900 | 5068564330 | 3760 | 3760 | 3760 | 3755 | 953 |
| 564 | 20230811 | 095800 | 5064984070 | 3755 | 3755 | 3755 | 3750 | 2581 |
| 565 | 20230811 | 095700 | 5055292495 | 3755 | 3750 | 3755 | 3750 | 752 |
| 566 | 20230811 | 095600 | 5052471205 | 3750 | 3750 | 3750 | 3745 | 1007 |
| 567 | 20230811 | 095500 | 5048695120 | 3740 | 3745 | 3750 | 3740 | 2797 |
| 568 | 20230811 | 095400 | 5038227555 | 3740 | 3740 | 3745 | 3740 | 1538 |
| 569 | 20230811 | 095300 | 5032474035 | 3740 | 3740 | 3740 | 3740 | 6628 |
| 570 | 20230811 | 095200 | 5007685315 | 3745 | 3740 | 3745 | 3740 | 1082 |
| 571 | 20230811 | 095100 | 5003638075 | 3740 | 3750 | 3750 | 3740 | 3348 |
| 572 | 20230811 | 095000 | 4991102345 | 3750 | 3745 | 3750 | 3745 | 2344 |
| 573 | 20230811 | 094900 | 4982316440 | 3750 | 3745 | 3755 | 3740 | 2962 |
| 574 | 20230811 | 094800 | 4971206835 | 3750 | 3750 | 3750 | 3745 | 6705 |
| 575 | 20230811 | 094700 | 4946064585 | 3750 | 3755 | 3755 | 3750 | 2307 |
| 576 | 20230811 | 094600 | 4937410640 | 3755 | 3730 | 3760 | 3730 | 34289 |
| 577 | 20230811 | 094500 | 4809161890 | 3730 | 3735 | 3740 | 3730 | 14297 |
| 578 | 20230811 | 094400 | 4755737750 | 3740 | 3745 | 3750 | 3735 | 4496 |
| 579 | 20230811 | 094300 | 4738924125 | 3745 | 3745 | 3745 | 3740 | 3051 |
| 580 | 20230811 | 094200 | 4727505470 | 3745 | 3745 | 3750 | 3740 | 14665 |
| 581 | 20230811 | 094100 | 4672588615 | 3745 | 3750 | 3755 | 3745 | 11486 |
| 582 | 20230811 | 094000 | 4629565375 | 3750 | 3750 | 3755 | 3745 | 3422 |
| 583 | 20230811 | 093900 | 4616738820 | 3750 | 3755 | 3760 | 3750 | 13479 |
| 584 | 20230811 | 093800 | 4566138700 | 3755 | 3770 | 3770 | 3755 | 17845 |
| 585 | 20230811 | 093700 | 4499074120 | 3770 | 3775 | 3775 | 3765 | 3610 |
| 586 | 20230811 | 093600 | 4485476540 | 3780 | 3770 | 3785 | 3760 | 6968 |
| 587 | 20230811 | 093500 | 4459226410 | 3770 | 3770 | 3805 | 3765 | 12675 |
| 588 | 20230811 | 093400 | 4411420555 | 3780 | 3770 | 3780 | 3765 | 6965 |
| 589 | 20230811 | 093300 | 4385176770 | 3770 | 3765 | 3775 | 3760 | 8905 |
| 590 | 20230811 | 093200 | 4351657570 | 3765 | 3790 | 3790 | 3765 | 15687 |
| 591 | 20230811 | 093100 | 4292481950 | 3785 | 3800 | 3805 | 3785 | 5169 |
| 592 | 20230811 | 093000 | 4272859880 | 3800 | 3780 | 3800 | 3780 | 9075 |
| 593 | 20230811 | 092900 | 4238429230 | 3780 | 3780 | 3790 | 3765 | 25418 |
| 594 | 20230811 | 092800 | 4142367940 | 3780 | 3790 | 3790 | 3775 | 10826 |
| 595 | 20230811 | 092700 | 4101434265 | 3790 | 3805 | 3805 | 3780 | 32830 |
| 596 | 20230811 | 092600 | 3976961715 | 3805 | 3810 | 3815 | 3800 | 9881 |
| 597 | 20230811 | 092500 | 3939348615 | 3815 | 3810 | 3815 | 3810 | 10160 |
| 598 | 20230811 | 092400 | 3900595635 | 3815 | 3815 | 3820 | 3810 | 12005 |
| 599 | 20230811 | 092300 | 3854792455 | 3810 | 3800 | 3820 | 3800 | 3752 |
| 600 | 20230811 | 092200 | 3840496020 | 3805 | 3810 | 3815 | 3800 | 28126 |
| 601 | 20230811 | 092100 | 3733445280 | 3810 | 3830 | 3835 | 3805 | 27772 |
| 602 | 20230811 | 092000 | 3627475920 | 3830 | 3820 | 3835 | 3820 | 7873 |
| 603 | 20230811 | 091900 | 3597366755 | 3820 | 3840 | 3845 | 3820 | 7969 |
| 604 | 20230811 | 091800 | 3566820915 | 3840 | 3815 | 3850 | 3810 | 33403 |
| 605 | 20230811 | 091700 | 3438817875 | 3815 | 3815 | 3825 | 3815 | 8280 |
| 606 | 20230811 | 091600 | 3407209500 | 3815 | 3825 | 3830 | 3815 | 10810 |
| 607 | 20230811 | 091500 | 3365893625 | 3825 | 3840 | 3840 | 3820 | 11123 |
| 608 | 20230811 | 091400 | 3323280515 | 3840 | 3830 | 3845 | 3825 | 9754 |
| 609 | 20230811 | 091300 | 3285800095 | 3830 | 3830 | 3850 | 3820 | 28258 |
| 610 | 20230811 | 091200 | 3177327515 | 3830 | 3840 | 3850 | 3830 | 30358 |
| 611 | 20230811 | 091100 | 3060671220 | 3840 | 3840 | 3845 | 3820 | 29848 |
| 612 | 20230811 | 091000 | 2946165595 | 3840 | 3810 | 3840 | 3800 | 36444 |
| 613 | 20230811 | 090900 | 2806898070 | 3810 | 3815 | 3830 | 3800 | 65708 |
| 614 | 20230811 | 090800 | 2556516995 | 3815 | 3845 | 3850 | 3815 | 46788 |
| 615 | 20230811 | 090700 | 2377393495 | 3845 | 3865 | 3865 | 3835 | 46234 |
| 616 | 20230811 | 090600 | 2199464090 | 3865 | 3825 | 3875 | 3820 | 99611 |
| 617 | 20230811 | 090500 | 1814973285 | 3825 | 3865 | 3885 | 3825 | 119487 |
| 618 | 20230811 | 090400 | 1353384910 | 3860 | 3825 | 3870 | 3820 | 118391 |
| 619 | 20230811 | 090300 | 897847025 | 3825 | 3765 | 3840 | 3765 | 89227 |
| 620 | 20230811 | 090200 | 558895665 | 3765 | 3755 | 3770 | 3730 | 52189 |
| 621 | 20230811 | 090100 | 363518105 | 3750 | 3720 | 3755 | 3715 | 37181 |
| 622 | 20230811 | 090000 | 224384710 | 3730 | 3705 | 3730 | 3705 | 54043 |