31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 3 | 20230816 | 191700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20230816 | 191600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20230816 | 191500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20230816 | 191400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20230816 | 191300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20230816 | 191200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20230816 | 191100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20230816 | 191000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20230816 | 190900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20230816 | 190800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20230816 | 190700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20230816 | 190600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20230816 | 190500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20230816 | 190400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20230816 | 190300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20230816 | 190200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20230816 | 190100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20230816 | 190000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20230816 | 185900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20230816 | 185800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20230816 | 185700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20230816 | 185600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20230816 | 185500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20230816 | 185400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20230816 | 185300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20230816 | 185200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20230816 | 185100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20230816 | 185000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20230816 | 184900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20230816 | 184800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 33 | 20230816 | 184700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20230816 | 184600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20230816 | 184500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20230816 | 184400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20230816 | 184300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20230816 | 184200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20230816 | 184100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20230816 | 184000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20230816 | 183900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20230816 | 183800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20230816 | 183700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20230816 | 183600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20230816 | 183500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20230816 | 183400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20230816 | 183300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20230816 | 183200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20230816 | 183100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20230816 | 183000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20230816 | 182900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20230816 | 182800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20230816 | 182700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20230816 | 182600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20230816 | 182500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20230816 | 182400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20230816 | 182300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20230816 | 182200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20230816 | 182100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20230816 | 182000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20230816 | 181900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20230816 | 181800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 63 | 20230816 | 181700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20230816 | 181600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20230816 | 181500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20230816 | 181400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20230816 | 181300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20230816 | 181200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20230816 | 181100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20230816 | 181000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20230816 | 180900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20230816 | 180800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20230816 | 180700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20230816 | 180600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20230816 | 180500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20230816 | 180400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20230816 | 180300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20230816 | 180200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20230816 | 180100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20230816 | 180000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20230816 | 175900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20230816 | 175800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20230816 | 175700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20230816 | 175600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20230816 | 175500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20230816 | 175400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20230816 | 175300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20230816 | 175200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20230816 | 175100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20230816 | 175000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20230816 | 174900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20230816 | 174800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 93 | 20230816 | 174700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20230816 | 174600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20230816 | 174500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20230816 | 174400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20230816 | 174300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20230816 | 174200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20230816 | 174100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20230816 | 174000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20230816 | 173900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20230816 | 173800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20230816 | 173700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20230816 | 173600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20230816 | 173500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20230816 | 173400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20230816 | 173300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20230816 | 173200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20230816 | 173100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20230816 | 173000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20230816 | 172900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20230816 | 172800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20230816 | 172700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20230816 | 172600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20230816 | 172500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20230816 | 172400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20230816 | 172300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20230816 | 172200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20230816 | 172100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20230816 | 172000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20230816 | 171900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20230816 | 171800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 123 | 20230816 | 171700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20230816 | 171600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20230816 | 171500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20230816 | 171400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20230816 | 171300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20230816 | 171200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20230816 | 171100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20230816 | 171000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20230816 | 170900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20230816 | 170800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20230816 | 170700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20230816 | 170600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20230816 | 170500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20230816 | 170400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20230816 | 170300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20230816 | 170200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20230816 | 170100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20230816 | 170000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20230816 | 165900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20230816 | 165800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20230816 | 165700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20230816 | 165600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20230816 | 165500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20230816 | 165400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20230816 | 165300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20230816 | 165200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20230816 | 165100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20230816 | 165000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20230816 | 164900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20230816 | 164800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 153 | 20230816 | 164700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20230816 | 164600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20230816 | 164500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20230816 | 164400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20230816 | 164300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20230816 | 164200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20230816 | 164100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20230816 | 164000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20230816 | 163900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20230816 | 163800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20230816 | 163700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20230816 | 163600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20230816 | 163500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20230816 | 163400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20230816 | 163300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20230816 | 163200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20230816 | 163100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20230816 | 163000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20230816 | 162900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20230816 | 162800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20230816 | 162700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20230816 | 162600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20230816 | 162500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20230816 | 162400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20230816 | 162300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20230816 | 162200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20230816 | 162100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20230816 | 162000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20230816 | 161900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20230816 | 161800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 183 | 20230816 | 161700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20230816 | 161600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20230816 | 161500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20230816 | 161400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20230816 | 161300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20230816 | 161200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20230816 | 161100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20230816 | 161000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20230816 | 160900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20230816 | 160800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20230816 | 160700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20230816 | 160600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20230816 | 160500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20230816 | 160400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20230816 | 160300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20230816 | 160200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20230816 | 160100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20230816 | 160000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20230816 | 155900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20230816 | 155800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20230816 | 155700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20230816 | 155600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20230816 | 155500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20230816 | 155400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20230816 | 155300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20230816 | 155200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20230816 | 155100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20230816 | 155000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20230816 | 154900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20230816 | 154800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 213 | 20230816 | 154700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20230816 | 154600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20230816 | 154500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20230816 | 154400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20230816 | 154300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20230816 | 154200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20230816 | 154100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20230816 | 154000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20230816 | 153900 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20230816 | 153800 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20230816 | 153700 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20230816 | 153600 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20230816 | 153500 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20230816 | 153400 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20230816 | 153300 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20230816 | 153200 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20230816 | 153100 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20230816 | 153000 | 15400103450 | 3360 | 3360 | 3360 | 3360 | 32771 |
| 231 | 20230816 | 152900 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20230816 | 152800 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20230816 | 152700 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20230816 | 152600 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20230816 | 152500 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20230816 | 152400 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20230816 | 152300 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20230816 | 152200 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20230816 | 152100 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20230816 | 152000 | 15289992890 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20230816 | 151900 | 15289992890 | 3365 | 3360 | 3370 | 3360 | 3232 |
| 242 | 20230816 | 151800 | 15279113400 | 3365 | 3360 | 3365 | 3360 | 5887 |
| 243 | 20230816 | 151700 | 15259326380 | 3365 | 3370 | 3375 | 3365 | 3100 |
| 244 | 20230816 | 151600 | 15248891960 | 3375 | 3375 | 3380 | 3360 | 4831 |
| 245 | 20230816 | 151500 | 15232583915 | 3380 | 3350 | 3380 | 3340 | 17884 |
| 246 | 20230816 | 151400 | 15172488040 | 3350 | 3340 | 3350 | 3340 | 8080 |
| 247 | 20230816 | 151300 | 15145449420 | 3335 | 3350 | 3350 | 3330 | 17490 |
| 248 | 20230816 | 151200 | 15087108405 | 3350 | 3350 | 3355 | 3345 | 2367 |
| 249 | 20230816 | 151100 | 15079179835 | 3350 | 3340 | 3350 | 3335 | 1883 |
| 250 | 20230816 | 151000 | 15072888625 | 3335 | 3335 | 3340 | 3335 | 2661 |
| 251 | 20230816 | 150900 | 15064008165 | 3340 | 3360 | 3360 | 3335 | 4817 |
| 252 | 20230816 | 150800 | 15047914725 | 3345 | 3340 | 3360 | 3340 | 2708 |
| 253 | 20230816 | 150700 | 15038863970 | 3340 | 3340 | 3345 | 3335 | 1516 |
| 254 | 20230816 | 150600 | 15033802525 | 3340 | 3340 | 3340 | 3335 | 2183 |
| 255 | 20230816 | 150500 | 15026514400 | 3340 | 3340 | 3340 | 3335 | 2924 |
| 256 | 20230816 | 150400 | 15016752130 | 3340 | 3340 | 3345 | 3340 | 2771 |
| 257 | 20230816 | 150300 | 15007490800 | 3340 | 3340 | 3340 | 3335 | 887 |
| 258 | 20230816 | 150200 | 15004528325 | 3335 | 3340 | 3340 | 3335 | 6292 |
| 259 | 20230816 | 150100 | 14983529385 | 3340 | 3345 | 3345 | 3340 | 2391 |
| 260 | 20230816 | 150000 | 14975533345 | 3345 | 3340 | 3360 | 3340 | 1524 |
| 261 | 20230816 | 145900 | 14970428695 | 3345 | 3350 | 3350 | 3340 | 8396 |
| 262 | 20230816 | 145800 | 14942368080 | 3350 | 3345 | 3355 | 3345 | 3157 |
| 263 | 20230816 | 145700 | 14931797560 | 3345 | 3340 | 3350 | 3340 | 681 |
| 264 | 20230816 | 145600 | 14929519835 | 3340 | 3330 | 3345 | 3330 | 2449 |
| 265 | 20230816 | 145500 | 14921348480 | 3325 | 3345 | 3350 | 3320 | 2939 |
| 266 | 20230816 | 145400 | 14911576035 | 3330 | 3365 | 3365 | 3300 | 58071 |
| 267 | 20230816 | 145300 | 14719007540 | 3360 | 3355 | 3370 | 3335 | 23528 |
| 268 | 20230816 | 145200 | 14640291395 | 3355 | 3355 | 3365 | 3355 | 1098 |
| 269 | 20230816 | 145100 | 14636607170 | 3355 | 3360 | 3370 | 3355 | 687 |
| 270 | 20230816 | 145000 | 14634300800 | 3360 | 3375 | 3375 | 3355 | 307 |
| 271 | 20230816 | 144900 | 14633269245 | 3370 | 3350 | 3370 | 3350 | 11700 |
| 272 | 20230816 | 144800 | 14594041550 | 3350 | 3375 | 3375 | 3350 | 19773 |
| 273 | 20230816 | 144700 | 14527579650 | 3375 | 3370 | 3375 | 3370 | 1135 |
| 274 | 20230816 | 144600 | 14523752130 | 3370 | 3370 | 3375 | 3370 | 1173 |
| 275 | 20230816 | 144500 | 14519798240 | 3370 | 3370 | 3375 | 3370 | 2443 |
| 276 | 20230816 | 144400 | 14511560170 | 3370 | 3380 | 3380 | 3370 | 5918 |
| 277 | 20230816 | 144300 | 14491580395 | 3380 | 3385 | 3385 | 3380 | 4694 |
| 278 | 20230816 | 144200 | 14475694355 | 3385 | 3390 | 3395 | 3385 | 2209 |
| 279 | 20230816 | 144100 | 14468206005 | 3390 | 3395 | 3410 | 3390 | 2344 |
| 280 | 20230816 | 144000 | 14460237370 | 3390 | 3395 | 3395 | 3390 | 94 |
| 281 | 20230816 | 143900 | 14459918605 | 3395 | 3385 | 3395 | 3385 | 931 |
| 282 | 20230816 | 143800 | 14456760760 | 3385 | 3395 | 3395 | 3385 | 1953 |
| 283 | 20230816 | 143700 | 14450141460 | 3390 | 3385 | 3390 | 3385 | 2769 |
| 284 | 20230816 | 143600 | 14440755090 | 3385 | 3385 | 3385 | 3385 | 38 |
| 285 | 20230816 | 143500 | 14440626460 | 3380 | 3380 | 3390 | 3380 | 626 |
| 286 | 20230816 | 143400 | 14438509805 | 3380 | 3375 | 3390 | 3375 | 610 |
| 287 | 20230816 | 143300 | 14436448070 | 3375 | 3375 | 3395 | 3370 | 4102 |
| 288 | 20230816 | 143200 | 14422603535 | 3380 | 3370 | 3380 | 3370 | 5408 |
| 289 | 20230816 | 143100 | 14404346070 | 3370 | 3370 | 3375 | 3370 | 1390 |
| 290 | 20230816 | 143000 | 14399658095 | 3370 | 3370 | 3375 | 3370 | 588 |
| 291 | 20230816 | 142900 | 14397674190 | 3370 | 3370 | 3375 | 3370 | 817 |
| 292 | 20230816 | 142800 | 14394918185 | 3375 | 3370 | 3375 | 3370 | 797 |
| 293 | 20230816 | 142700 | 14392231025 | 3370 | 3375 | 3375 | 3370 | 2803 |
| 294 | 20230816 | 142600 | 14382772910 | 3375 | 3370 | 3375 | 3370 | 1641 |
| 295 | 20230816 | 142500 | 14377239900 | 3365 | 3350 | 3365 | 3350 | 3503 |
| 296 | 20230816 | 142400 | 14365467530 | 3350 | 3345 | 3350 | 3345 | 958 |
| 297 | 20230816 | 142300 | 14362260055 | 3345 | 3345 | 3350 | 3335 | 5084 |
| 298 | 20230816 | 142200 | 14345277815 | 3350 | 3350 | 3360 | 3340 | 9270 |
| 299 | 20230816 | 142100 | 14314230235 | 3350 | 3360 | 3360 | 3345 | 30924 |
| 300 | 20230816 | 142000 | 14210582110 | 3360 | 3365 | 3370 | 3360 | 5767 |
| 301 | 20230816 | 141900 | 14191199040 | 3365 | 3360 | 3370 | 3360 | 3840 |
| 302 | 20230816 | 141800 | 14178279865 | 3360 | 3365 | 3370 | 3360 | 3480 |
| 303 | 20230816 | 141700 | 14166568335 | 3370 | 3370 | 3375 | 3365 | 1177 |
| 304 | 20230816 | 141600 | 14162601575 | 3375 | 3365 | 3375 | 3365 | 775 |
| 305 | 20230816 | 141500 | 14159989355 | 3365 | 3375 | 3375 | 3360 | 6749 |
| 306 | 20230816 | 141400 | 14137285105 | 3360 | 3370 | 3375 | 3360 | 10589 |
| 307 | 20230816 | 141300 | 14101681345 | 3370 | 3370 | 3390 | 3365 | 4493 |
| 308 | 20230816 | 141200 | 14086535425 | 3370 | 3390 | 3405 | 3370 | 18275 |
| 309 | 20230816 | 141100 | 14024767585 | 3400 | 3390 | 3400 | 3390 | 2722 |
| 310 | 20230816 | 141000 | 14015525270 | 3390 | 3385 | 3390 | 3385 | 827 |
| 311 | 20230816 | 140900 | 14012721995 | 3400 | 3400 | 3400 | 3385 | 12545 |
| 312 | 20230816 | 140800 | 13970180175 | 3395 | 3400 | 3405 | 3395 | 2473 |
| 313 | 20230816 | 140700 | 13961778735 | 3400 | 3400 | 3415 | 3400 | 2060 |
| 314 | 20230816 | 140600 | 13954774660 | 3400 | 3415 | 3415 | 3400 | 7193 |
| 315 | 20230816 | 140500 | 13930275225 | 3415 | 3410 | 3415 | 3410 | 4394 |
| 316 | 20230816 | 140400 | 13915287390 | 3410 | 3420 | 3420 | 3410 | 470 |
| 317 | 20230816 | 140300 | 13913682355 | 3420 | 3415 | 3420 | 3410 | 8407 |
| 318 | 20230816 | 140200 | 13884982815 | 3415 | 3425 | 3425 | 3415 | 805 |
| 319 | 20230816 | 140100 | 13882227190 | 3435 | 3430 | 3440 | 3420 | 17769 |
| 320 | 20230816 | 140000 | 13821343615 | 3430 | 3415 | 3430 | 3410 | 10740 |
| 321 | 20230816 | 135900 | 13784618930 | 3425 | 3410 | 3425 | 3410 | 3580 |
| 322 | 20230816 | 135800 | 13772392950 | 3420 | 3430 | 3430 | 3405 | 3999 |
| 323 | 20230816 | 135700 | 13758742040 | 3425 | 3415 | 3430 | 3415 | 1792 |
| 324 | 20230816 | 135600 | 13752614230 | 3415 | 3405 | 3415 | 3400 | 6398 |
| 325 | 20230816 | 135500 | 13730835040 | 3405 | 3400 | 3405 | 3395 | 3121 |
| 326 | 20230816 | 135400 | 13720228655 | 3395 | 3395 | 3400 | 3390 | 5630 |
| 327 | 20230816 | 135300 | 13701115205 | 3395 | 3395 | 3400 | 3395 | 5839 |
| 328 | 20230816 | 135200 | 13681285290 | 3395 | 3405 | 3410 | 3395 | 8184 |
| 329 | 20230816 | 135100 | 13653443315 | 3410 | 3415 | 3415 | 3400 | 1551 |
| 330 | 20230816 | 135000 | 13648159770 | 3415 | 3400 | 3415 | 3400 | 3935 |
| 331 | 20230816 | 134900 | 13634762445 | 3395 | 3410 | 3410 | 3395 | 4067 |
| 332 | 20230816 | 134800 | 13620939120 | 3410 | 3390 | 3410 | 3390 | 6250 |
| 333 | 20230816 | 134700 | 13599691500 | 3390 | 3405 | 3405 | 3390 | 20941 |
| 334 | 20230816 | 134600 | 13528542580 | 3405 | 3430 | 3430 | 3400 | 20342 |
| 335 | 20230816 | 134500 | 13459236240 | 3415 | 3415 | 3430 | 3410 | 10310 |
| 336 | 20230816 | 134400 | 13424009530 | 3415 | 3445 | 3445 | 3415 | 20440 |
| 337 | 20230816 | 134300 | 13353955450 | 3445 | 3455 | 3455 | 3440 | 5965 |
| 338 | 20230816 | 134200 | 13333420230 | 3455 | 3440 | 3460 | 3440 | 3744 |
| 339 | 20230816 | 134100 | 13320501530 | 3450 | 3455 | 3460 | 3435 | 19844 |
| 340 | 20230816 | 134000 | 13252187075 | 3460 | 3450 | 3470 | 3450 | 9160 |
| 341 | 20230816 | 133900 | 13220558770 | 3455 | 3445 | 3460 | 3440 | 3872 |
| 342 | 20230816 | 133800 | 13207219400 | 3455 | 3470 | 3470 | 3435 | 20285 |
| 343 | 20230816 | 133700 | 13137274115 | 3455 | 3480 | 3485 | 3435 | 37869 |
| 344 | 20230816 | 133600 | 13006584935 | 3480 | 3480 | 3485 | 3460 | 10597 |
| 345 | 20230816 | 133500 | 12969774405 | 3485 | 3520 | 3520 | 3480 | 17985 |
| 346 | 20230816 | 133400 | 12906859555 | 3515 | 3510 | 3525 | 3510 | 2479 |
| 347 | 20230816 | 133300 | 12898150265 | 3510 | 3530 | 3530 | 3510 | 3479 |
| 348 | 20230816 | 133200 | 12885932365 | 3525 | 3515 | 3530 | 3505 | 6425 |
| 349 | 20230816 | 133100 | 12863317220 | 3515 | 3525 | 3525 | 3510 | 2843 |
| 350 | 20230816 | 133000 | 12853320135 | 3525 | 3520 | 3525 | 3505 | 8704 |
| 351 | 20230816 | 132900 | 12822743780 | 3520 | 3515 | 3520 | 3500 | 9309 |
| 352 | 20230816 | 132800 | 12790077365 | 3525 | 3500 | 3540 | 3500 | 22694 |
| 353 | 20230816 | 132700 | 12709959280 | 3500 | 3470 | 3525 | 3470 | 9003 |
| 354 | 20230816 | 132600 | 12678352100 | 3470 | 3500 | 3500 | 3450 | 26377 |
| 355 | 20230816 | 132500 | 12586852380 | 3500 | 3510 | 3525 | 3485 | 15636 |
| 356 | 20230816 | 132400 | 12532137805 | 3505 | 3490 | 3505 | 3485 | 17099 |
| 357 | 20230816 | 132300 | 12472349920 | 3490 | 3495 | 3505 | 3455 | 47384 |
| 358 | 20230816 | 132200 | 12307307960 | 3485 | 3540 | 3560 | 3480 | 77576 |
| 359 | 20230816 | 132100 | 12034853330 | 3550 | 3580 | 3600 | 3525 | 59928 |
| 360 | 20230816 | 132000 | 11822001395 | 3590 | 3580 | 3610 | 3555 | 35134 |
| 361 | 20230816 | 131900 | 11696158125 | 3580 | 3590 | 3605 | 3580 | 19329 |
| 362 | 20230816 | 131800 | 11626721670 | 3590 | 3595 | 3595 | 3565 | 38396 |
| 363 | 20230816 | 131700 | 11489429220 | 3595 | 3630 | 3635 | 3585 | 43164 |
| 364 | 20230816 | 131600 | 11333913010 | 3630 | 3640 | 3670 | 3625 | 32111 |
| 365 | 20230816 | 131500 | 11216997305 | 3640 | 3670 | 3680 | 3635 | 63759 |
| 366 | 20230816 | 131400 | 10983806790 | 3670 | 3680 | 3710 | 3665 | 125275 |
| 367 | 20230816 | 131300 | 10521516650 | 3680 | 3650 | 3700 | 3640 | 186817 |
| 368 | 20230816 | 131200 | 9834136470 | 3650 | 3565 | 3660 | 3555 | 99338 |
| 369 | 20230816 | 131100 | 9475194015 | 3570 | 3570 | 3585 | 3555 | 36165 |
| 370 | 20230816 | 131000 | 9346187470 | 3565 | 3635 | 3635 | 3565 | 56686 |
| 371 | 20230816 | 130900 | 9142121445 | 3635 | 3590 | 3640 | 3580 | 48128 |
| 372 | 20230816 | 130800 | 8968562370 | 3590 | 3625 | 3625 | 3585 | 65915 |
| 373 | 20230816 | 130700 | 8731313740 | 3625 | 3600 | 3630 | 3590 | 80728 |
| 374 | 20230816 | 130600 | 8439795315 | 3585 | 3670 | 3680 | 3580 | 142121 |
| 375 | 20230816 | 130500 | 7924118650 | 3680 | 3670 | 3710 | 3650 | 134054 |
| 376 | 20230816 | 130400 | 7430544730 | 3680 | 3745 | 3750 | 3665 | 213222 |
| 377 | 20230816 | 130300 | 6639478995 | 3750 | 3685 | 3750 | 3670 | 300817 |
| 378 | 20230816 | 130200 | 5525191795 | 3690 | 3585 | 3710 | 3565 | 341526 |
| 379 | 20230816 | 130100 | 4277027195 | 3585 | 3445 | 3595 | 3435 | 230219 |
| 380 | 20230816 | 130000 | 3465767960 | 3450 | 3385 | 3475 | 3380 | 64030 |
| 381 | 20230816 | 125900 | 3246074595 | 3385 | 3390 | 3410 | 3345 | 22353 |
| 382 | 20230816 | 125800 | 3170464795 | 3385 | 3350 | 3430 | 3305 | 83215 |
| 383 | 20230816 | 125700 | 2889492635 | 3345 | 3255 | 3345 | 3255 | 50868 |
| 384 | 20230816 | 125600 | 2721056340 | 3255 | 3260 | 3260 | 3250 | 2377 |
| 385 | 20230816 | 125500 | 2713318305 | 3260 | 3255 | 3260 | 3250 | 3489 |
| 386 | 20230816 | 125400 | 2701972835 | 3255 | 3255 | 3255 | 3250 | 383 |
| 387 | 20230816 | 125300 | 2700726180 | 3255 | 3255 | 3260 | 3255 | 1678 |
| 388 | 20230816 | 125200 | 2695264125 | 3260 | 3260 | 3260 | 3255 | 1214 |
| 389 | 20230816 | 125100 | 2691311495 | 3255 | 3260 | 3260 | 3255 | 1602 |
| 390 | 20230816 | 125000 | 2686096760 | 3260 | 3255 | 3260 | 3255 | 1204 |
| 391 | 20230816 | 124900 | 2682176725 | 3260 | 3255 | 3260 | 3255 | 657 |
| 392 | 20230816 | 124800 | 2680036755 | 3260 | 3260 | 3260 | 3260 | 1084 |
| 393 | 20230816 | 124700 | 2676502915 | 3260 | 3260 | 3265 | 3255 | 1058 |
| 394 | 20230816 | 124600 | 2673052765 | 3260 | 3260 | 3265 | 3260 | 2053 |
| 395 | 20230816 | 124500 | 2666351225 | 3260 | 3260 | 3260 | 3260 | 2 |
| 396 | 20230816 | 124400 | 2666344705 | 3260 | 3260 | 3265 | 3260 | 180 |
| 397 | 20230816 | 124300 | 2665757810 | 3260 | 3255 | 3265 | 3255 | 499 |
| 398 | 20230816 | 124200 | 2664131870 | 3255 | 3265 | 3265 | 3255 | 3330 |
| 399 | 20230816 | 124100 | 2653268525 | 3265 | 3260 | 3265 | 3260 | 360 |
| 400 | 20230816 | 124000 | 2652093275 | 3260 | 3260 | 3265 | 3255 | 1538 |
| 401 | 20230816 | 123900 | 2647084345 | 3260 | 3255 | 3260 | 3255 | 1161 |
| 402 | 20230816 | 123800 | 2643304775 | 3255 | 3260 | 3260 | 3255 | 200 |
| 403 | 20230816 | 123700 | 2642652790 | 3255 | 3255 | 3255 | 3255 | 14 |
| 404 | 20230816 | 123600 | 2642607220 | 3255 | 3255 | 3255 | 3255 | 3 |
| 405 | 20230816 | 123500 | 2642597455 | 3260 | 3255 | 3260 | 3255 | 533 |
| 406 | 20230816 | 123400 | 2640862105 | 3255 | 3255 | 3260 | 3255 | 2499 |
| 407 | 20230816 | 123300 | 2632727780 | 3255 | 3255 | 3260 | 3255 | 433 |
| 408 | 20230816 | 123200 | 2631316775 | 3255 | 3265 | 3265 | 3255 | 1114 |
| 409 | 20230816 | 123100 | 2627680240 | 3255 | 3255 | 3255 | 3255 | 2001 |
| 410 | 20230816 | 123000 | 2621166985 | 3255 | 3255 | 3260 | 3255 | 5246 |
| 411 | 20230816 | 122900 | 2604090255 | 3260 | 3260 | 3260 | 3260 | 1937 |
| 412 | 20230816 | 122800 | 2597775635 | 3260 | 3260 | 3265 | 3260 | 189 |
| 413 | 20230816 | 122700 | 2597159245 | 3260 | 3265 | 3265 | 3260 | 1675 |
| 414 | 20230816 | 122600 | 2591694955 | 3265 | 3260 | 3265 | 3260 | 772 |
| 415 | 20230816 | 122500 | 2589177710 | 3260 | 3265 | 3265 | 3255 | 236 |
| 416 | 20230816 | 122400 | 2588407335 | 3265 | 3265 | 3265 | 3265 | 874 |
| 417 | 20230816 | 122300 | 2585553725 | 3255 | 3255 | 3260 | 3255 | 122 |
| 418 | 20230816 | 122200 | 2585156115 | 3255 | 3260 | 3260 | 3255 | 1389 |
| 419 | 20230816 | 122100 | 2580628195 | 3260 | 3265 | 3265 | 3260 | 1558 |
| 420 | 20230816 | 122000 | 2575541900 | 3265 | 3260 | 3265 | 3255 | 468 |
| 421 | 20230816 | 121900 | 2574014705 | 3255 | 3255 | 3255 | 3255 | 1145 |
| 422 | 20230816 | 121800 | 2570287730 | 3255 | 3255 | 3260 | 3255 | 98 |
| 423 | 20230816 | 121700 | 2569968735 | 3255 | 3255 | 3255 | 3255 | 91 |
| 424 | 20230816 | 121600 | 2569672530 | 3255 | 3255 | 3255 | 3255 | 24 |
| 425 | 20230816 | 121500 | 2569594410 | 3265 | 3260 | 3265 | 3250 | 5038 |
| 426 | 20230816 | 121400 | 2553164710 | 3265 | 3260 | 3265 | 3255 | 2589 |
| 427 | 20230816 | 121300 | 2544737405 | 3260 | 3255 | 3260 | 3255 | 635 |
| 428 | 20230816 | 121200 | 2542670380 | 3260 | 3260 | 3260 | 3260 | 911 |
| 429 | 20230816 | 121100 | 2539700520 | 3260 | 3260 | 3265 | 3260 | 271 |
| 430 | 20230816 | 121000 | 2538817055 | 3260 | 3260 | 3260 | 3255 | 2316 |
| 431 | 20230816 | 120900 | 2531271895 | 3260 | 3255 | 3260 | 3255 | 481 |
| 432 | 20230816 | 120800 | 2529704935 | 3255 | 3255 | 3255 | 3255 | 508 |
| 433 | 20230816 | 120700 | 2528051395 | 3255 | 3255 | 3260 | 3250 | 332 |
| 434 | 20230816 | 120600 | 2526969290 | 3255 | 3255 | 3255 | 3250 | 2187 |
| 435 | 20230816 | 120500 | 2519858105 | 3250 | 3250 | 3255 | 3250 | 2945 |
| 436 | 20230816 | 120400 | 2510285760 | 3255 | 3250 | 3255 | 3250 | 1347 |
| 437 | 20230816 | 120300 | 2505906715 | 3250 | 3250 | 3255 | 3250 | 2708 |
| 438 | 20230816 | 120200 | 2497105705 | 3255 | 3255 | 3260 | 3250 | 1066 |
| 439 | 20230816 | 120100 | 2493635870 | 3255 | 3260 | 3260 | 3255 | 950 |
| 440 | 20230816 | 120000 | 2490543590 | 3255 | 3255 | 3260 | 3255 | 463 |
| 441 | 20230816 | 115900 | 2489036505 | 3255 | 3255 | 3260 | 3255 | 1446 |
| 442 | 20230816 | 115800 | 2484327925 | 3255 | 3250 | 3255 | 3250 | 1128 |
| 443 | 20230816 | 115700 | 2480659045 | 3255 | 3265 | 3265 | 3255 | 4447 |
| 444 | 20230816 | 115600 | 2466169590 | 3265 | 3260 | 3265 | 3260 | 1107 |
| 445 | 20230816 | 115500 | 2462560620 | 3260 | 3265 | 3265 | 3260 | 414 |
| 446 | 20230816 | 115400 | 2461210560 | 3265 | 3270 | 3270 | 3260 | 108 |
| 447 | 20230816 | 115300 | 2460858265 | 3275 | 3260 | 3280 | 3255 | 8052 |
| 448 | 20230816 | 115200 | 2434645005 | 3255 | 3265 | 3265 | 3255 | 6550 |
| 449 | 20230816 | 115100 | 2413280935 | 3265 | 3260 | 3270 | 3260 | 7336 |
| 450 | 20230816 | 115000 | 2389294225 | 3260 | 3260 | 3260 | 3255 | 4344 |
| 451 | 20230816 | 114900 | 2375148755 | 3260 | 3260 | 3270 | 3260 | 32 |
| 452 | 20230816 | 114800 | 2375044420 | 3255 | 3260 | 3275 | 3255 | 2705 |
| 453 | 20230816 | 114700 | 2366227635 | 3265 | 3265 | 3275 | 3260 | 9418 |
| 454 | 20230816 | 114600 | 2335516915 | 3265 | 3265 | 3270 | 3265 | 7070 |
| 455 | 20230816 | 114500 | 2312432315 | 3270 | 3275 | 3280 | 3270 | 20518 |
| 456 | 20230816 | 114400 | 2245289410 | 3280 | 3280 | 3280 | 3280 | 1929 |
| 457 | 20230816 | 114300 | 2238962290 | 3280 | 3280 | 3280 | 3280 | 2682 |
| 458 | 20230816 | 114200 | 2230165330 | 3280 | 3285 | 3290 | 3280 | 1397 |
| 459 | 20230816 | 114100 | 2225577865 | 3285 | 3290 | 3295 | 3285 | 353 |
| 460 | 20230816 | 114000 | 2224415565 | 3290 | 3285 | 3290 | 3285 | 72 |
| 461 | 20230816 | 113900 | 2224178805 | 3285 | 3285 | 3295 | 3285 | 429 |
| 462 | 20230816 | 113800 | 2222769475 | 3285 | 3285 | 3295 | 3285 | 662 |
| 463 | 20230816 | 113700 | 2220594795 | 3290 | 3295 | 3295 | 3285 | 3698 |
| 464 | 20230816 | 113600 | 2208430865 | 3295 | 3290 | 3295 | 3290 | 55 |
| 465 | 20230816 | 113500 | 2208249865 | 3295 | 3285 | 3295 | 3285 | 668 |
| 466 | 20230816 | 113400 | 2206050250 | 3290 | 3290 | 3290 | 3290 | 563 |
| 467 | 20230816 | 113300 | 2204197980 | 3285 | 3285 | 3290 | 3280 | 1281 |
| 468 | 20230816 | 113200 | 2199988725 | 3285 | 3285 | 3290 | 3285 | 544 |
| 469 | 20230816 | 113100 | 2198200190 | 3290 | 3285 | 3290 | 3280 | 38 |
| 470 | 20230816 | 113000 | 2198075360 | 3280 | 3285 | 3285 | 3280 | 324 |
| 471 | 20230816 | 112900 | 2197012580 | 3290 | 3295 | 3295 | 3280 | 578 |
| 472 | 20230816 | 112800 | 2195112880 | 3290 | 3280 | 3290 | 3280 | 120 |
| 473 | 20230816 | 112700 | 2194718540 | 3290 | 3285 | 3290 | 3280 | 205 |
| 474 | 20230816 | 112600 | 2194044290 | 3280 | 3285 | 3285 | 3280 | 2940 |
| 475 | 20230816 | 112500 | 2184395970 | 3295 | 3285 | 3295 | 3280 | 2482 |
| 476 | 20230816 | 112400 | 2176237605 | 3285 | 3280 | 3285 | 3280 | 1153 |
| 477 | 20230816 | 112300 | 2172454925 | 3280 | 3295 | 3295 | 3280 | 1091 |
| 478 | 20230816 | 112200 | 2168874375 | 3295 | 3295 | 3300 | 3285 | 998 |
| 479 | 20230816 | 112100 | 2165584060 | 3290 | 3290 | 3295 | 3290 | 2107 |
| 480 | 20230816 | 112000 | 2158651505 | 3290 | 3290 | 3290 | 3290 | 442 |
| 481 | 20230816 | 111900 | 2157197325 | 3290 | 3290 | 3295 | 3290 | 526 |
| 482 | 20230816 | 111800 | 2155465740 | 3290 | 3275 | 3295 | 3275 | 1599 |
| 483 | 20230816 | 111700 | 2150219155 | 3295 | 3290 | 3295 | 3270 | 3411 |
| 484 | 20230816 | 111600 | 2138992850 | 3270 | 3285 | 3295 | 3270 | 2003 |
| 485 | 20230816 | 111500 | 2132413655 | 3270 | 3290 | 3290 | 3270 | 1438 |
| 486 | 20230816 | 111400 | 2127705655 | 3270 | 3290 | 3290 | 3270 | 1918 |
| 487 | 20230816 | 111300 | 2121430190 | 3290 | 3280 | 3290 | 3280 | 354 |
| 488 | 20230816 | 111200 | 2120267325 | 3280 | 3290 | 3290 | 3280 | 124 |
| 489 | 20230816 | 111100 | 2119859405 | 3290 | 3280 | 3295 | 3280 | 304 |
| 490 | 20230816 | 111000 | 2118858930 | 3295 | 3280 | 3295 | 3275 | 13342 |
| 491 | 20230816 | 110900 | 2075131215 | 3290 | 3285 | 3290 | 3280 | 1638 |
| 492 | 20230816 | 110800 | 2069751845 | 3290 | 3285 | 3290 | 3285 | 438 |
| 493 | 20230816 | 110700 | 2068312715 | 3290 | 3280 | 3290 | 3280 | 1101 |
| 494 | 20230816 | 110600 | 2064695680 | 3285 | 3280 | 3290 | 3280 | 7109 |
| 495 | 20230816 | 110500 | 2041376190 | 3280 | 3290 | 3290 | 3280 | 7 |
| 496 | 20230816 | 110400 | 2041353180 | 3285 | 3285 | 3290 | 3285 | 1861 |
| 497 | 20230816 | 110300 | 2035239545 | 3285 | 3290 | 3290 | 3285 | 1884 |
| 498 | 20230816 | 110200 | 2029050410 | 3290 | 3285 | 3290 | 3285 | 1516 |
| 499 | 20230816 | 110100 | 2024069600 | 3285 | 3290 | 3290 | 3285 | 1884 |
| 500 | 20230816 | 110000 | 2017871260 | 3290 | 3285 | 3290 | 3285 | 1763 |
| 501 | 20230816 | 105900 | 2012079765 | 3285 | 3285 | 3285 | 3285 | 757 |
| 502 | 20230816 | 105800 | 2009593020 | 3295 | 3295 | 3295 | 3290 | 3133 |
| 503 | 20230816 | 105700 | 1999280760 | 3290 | 3290 | 3295 | 3290 | 2728 |
| 504 | 20230816 | 105600 | 1990305615 | 3295 | 3295 | 3300 | 3295 | 273 |
| 505 | 20230816 | 105500 | 1989405475 | 3300 | 3290 | 3300 | 3290 | 140 |
| 506 | 20230816 | 105400 | 1988944780 | 3290 | 3295 | 3300 | 3290 | 112 |
| 507 | 20230816 | 105300 | 1988575250 | 3295 | 3290 | 3295 | 3290 | 74 |
| 508 | 20230816 | 105200 | 1988331670 | 3290 | 3295 | 3300 | 3290 | 6230 |
| 509 | 20230816 | 105100 | 1967803575 | 3300 | 3300 | 3305 | 3295 | 1833 |
| 510 | 20230816 | 105000 | 1961754970 | 3300 | 3295 | 3305 | 3295 | 1440 |
| 511 | 20230816 | 104900 | 1957003245 | 3295 | 3295 | 3295 | 3295 | 187 |
| 512 | 20230816 | 104800 | 1956387080 | 3300 | 3300 | 3300 | 3295 | 1005 |
| 513 | 20230816 | 104700 | 1953070590 | 3300 | 3295 | 3300 | 3295 | 61 |
| 514 | 20230816 | 104600 | 1952869590 | 3295 | 3290 | 3300 | 3290 | 1103 |
| 515 | 20230816 | 104500 | 1949240200 | 3300 | 3295 | 3300 | 3290 | 207 |
| 516 | 20230816 | 104400 | 1948559000 | 3290 | 3295 | 3295 | 3290 | 1292 |
| 517 | 20230816 | 104300 | 1944307670 | 3295 | 3295 | 3295 | 3290 | 577 |
| 518 | 20230816 | 104200 | 1942406825 | 3300 | 3295 | 3300 | 3295 | 3233 |
| 519 | 20230816 | 104100 | 1931747490 | 3300 | 3300 | 3300 | 3300 | 0 |
| 520 | 20230816 | 104000 | 1931747490 | 3300 | 3295 | 3300 | 3295 | 330 |
| 521 | 20230816 | 103900 | 1930660115 | 3295 | 3290 | 3295 | 3285 | 81 |
| 522 | 20230816 | 103800 | 1930393355 | 3290 | 3290 | 3295 | 3285 | 1065 |
| 523 | 20230816 | 103700 | 1926890500 | 3285 | 3285 | 3295 | 3285 | 1160 |
| 524 | 20230816 | 103600 | 1923079890 | 3285 | 3285 | 3290 | 3285 | 306 |
| 525 | 20230816 | 103500 | 1922074670 | 3285 | 3290 | 3290 | 3285 | 1266 |
| 526 | 20230816 | 103400 | 1917909630 | 3290 | 3285 | 3295 | 3285 | 2005 |
| 527 | 20230816 | 103300 | 1911317950 | 3285 | 3285 | 3285 | 3285 | 3647 |
| 528 | 20230816 | 103200 | 1899337555 | 3290 | 3290 | 3290 | 3290 | 697 |
| 529 | 20230816 | 103100 | 1897044425 | 3300 | 3285 | 3300 | 3285 | 1354 |
| 530 | 20230816 | 103000 | 1892593415 | 3285 | 3290 | 3290 | 3275 | 10555 |
| 531 | 20230816 | 102900 | 1857992135 | 3290 | 3290 | 3295 | 3290 | 1116 |
| 532 | 20230816 | 102800 | 1854320470 | 3285 | 3285 | 3290 | 3280 | 1793 |
| 533 | 20230816 | 102700 | 1848432860 | 3290 | 3295 | 3295 | 3290 | 165 |
| 534 | 20230816 | 102600 | 1847889685 | 3280 | 3285 | 3285 | 3280 | 2315 |
| 535 | 20230816 | 102500 | 1840287900 | 3285 | 3280 | 3285 | 3275 | 673 |
| 536 | 20230816 | 102400 | 1838079665 | 3270 | 3275 | 3280 | 3270 | 2231 |
| 537 | 20230816 | 102300 | 1830772155 | 3280 | 3280 | 3280 | 3275 | 1372 |
| 538 | 20230816 | 102200 | 1826277050 | 3280 | 3270 | 3280 | 3265 | 4400 |
| 539 | 20230816 | 102100 | 1811904065 | 3270 | 3270 | 3280 | 3270 | 3226 |
| 540 | 20230816 | 102000 | 1801354295 | 3265 | 3285 | 3285 | 3265 | 7408 |
| 541 | 20230816 | 101900 | 1777105600 | 3285 | 3280 | 3290 | 3280 | 420 |
| 542 | 20230816 | 101800 | 1775725900 | 3275 | 3280 | 3280 | 3275 | 2828 |
| 543 | 20230816 | 101700 | 1766458280 | 3280 | 3280 | 3285 | 3280 | 4730 |
| 544 | 20230816 | 101600 | 1750935590 | 3285 | 3300 | 3300 | 3280 | 17850 |
| 545 | 20230816 | 101500 | 1692194175 | 3295 | 3300 | 3305 | 3295 | 8935 |
| 546 | 20230816 | 101400 | 1662709710 | 3300 | 3300 | 3300 | 3300 | 1072 |
| 547 | 20230816 | 101300 | 1659172110 | 3305 | 3305 | 3305 | 3300 | 2117 |
| 548 | 20230816 | 101200 | 1652178965 | 3300 | 3300 | 3305 | 3300 | 273 |
| 549 | 20230816 | 101100 | 1651276855 | 3305 | 3295 | 3305 | 3295 | 4548 |
| 550 | 20230816 | 101000 | 1636286825 | 3305 | 3305 | 3305 | 3295 | 14378 |
| 551 | 20230816 | 100900 | 1588865955 | 3305 | 3305 | 3305 | 3300 | 949 |
| 552 | 20230816 | 100800 | 1585733005 | 3305 | 3305 | 3305 | 3305 | 1 |
| 553 | 20230816 | 100700 | 1585729700 | 3300 | 3300 | 3310 | 3295 | 3875 |
| 554 | 20230816 | 100600 | 1572948095 | 3295 | 3300 | 3300 | 3295 | 2788 |
| 555 | 20230816 | 100500 | 1563756315 | 3310 | 3305 | 3310 | 3300 | 2527 |
| 556 | 20230816 | 100400 | 1555415015 | 3310 | 3305 | 3310 | 3300 | 3260 |
| 557 | 20230816 | 100300 | 1544642640 | 3300 | 3300 | 3305 | 3300 | 5007 |
| 558 | 20230816 | 100200 | 1528119390 | 3300 | 3300 | 3300 | 3295 | 8002 |
| 559 | 20230816 | 100100 | 1501726755 | 3300 | 3300 | 3305 | 3300 | 361 |
| 560 | 20230816 | 100000 | 1500535450 | 3295 | 3300 | 3300 | 3295 | 3062 |
| 561 | 20230816 | 095900 | 1490430910 | 3300 | 3300 | 3300 | 3295 | 3690 |
| 562 | 20230816 | 095800 | 1478254035 | 3295 | 3300 | 3300 | 3295 | 6916 |
| 563 | 20230816 | 095700 | 1455439215 | 3300 | 3305 | 3305 | 3300 | 1078 |
| 564 | 20230816 | 095600 | 1451879540 | 3305 | 3295 | 3305 | 3295 | 5396 |
| 565 | 20230816 | 095500 | 1434068865 | 3300 | 3305 | 3310 | 3295 | 4359 |
| 566 | 20230816 | 095400 | 1419688140 | 3300 | 3305 | 3305 | 3300 | 30356 |
| 567 | 20230816 | 095300 | 1319457100 | 3310 | 3310 | 3320 | 3310 | 7527 |
| 568 | 20230816 | 095200 | 1294539695 | 3310 | 3315 | 3315 | 3310 | 5327 |
| 569 | 20230816 | 095100 | 1276894665 | 3315 | 3315 | 3320 | 3305 | 2479 |
| 570 | 20230816 | 095000 | 1268700215 | 3305 | 3320 | 3320 | 3305 | 3570 |
| 571 | 20230816 | 094900 | 1256887015 | 3315 | 3320 | 3320 | 3315 | 951 |
| 572 | 20230816 | 094800 | 1253732940 | 3305 | 3320 | 3320 | 3305 | 7746 |
| 573 | 20230816 | 094700 | 1228082895 | 3320 | 3325 | 3330 | 3320 | 5402 |
| 574 | 20230816 | 094600 | 1210144730 | 3325 | 3325 | 3325 | 3325 | 55 |
| 575 | 20230816 | 094500 | 1209961855 | 3330 | 3325 | 3330 | 3320 | 281 |
| 576 | 20230816 | 094400 | 1209028215 | 3325 | 3310 | 3330 | 3310 | 2171 |
| 577 | 20230816 | 094300 | 1201825480 | 3310 | 3315 | 3320 | 3300 | 38023 |
| 578 | 20230816 | 094200 | 1076106415 | 3320 | 3330 | 3330 | 3315 | 11473 |
| 579 | 20230816 | 094100 | 1038066515 | 3315 | 3335 | 3335 | 3315 | 15305 |
| 580 | 20230816 | 094000 | 987213700 | 3325 | 3335 | 3340 | 3325 | 3106 |
| 581 | 20230816 | 093900 | 976865605 | 3340 | 3330 | 3340 | 3325 | 2537 |
| 582 | 20230816 | 093800 | 968413165 | 3330 | 3330 | 3330 | 3320 | 4779 |
| 583 | 20230816 | 093700 | 952522685 | 3330 | 3330 | 3330 | 3325 | 6313 |
| 584 | 20230816 | 093600 | 931520645 | 3325 | 3330 | 3335 | 3325 | 5923 |
| 585 | 20230816 | 093500 | 911822160 | 3330 | 3340 | 3340 | 3325 | 13601 |
| 586 | 20230816 | 093400 | 866503995 | 3340 | 3345 | 3345 | 3335 | 10434 |
| 587 | 20230816 | 093300 | 831659210 | 3345 | 3350 | 3350 | 3345 | 5053 |
| 588 | 20230816 | 093200 | 814755340 | 3345 | 3350 | 3350 | 3345 | 2148 |
| 589 | 20230816 | 093100 | 807564665 | 3350 | 3355 | 3355 | 3350 | 6419 |
| 590 | 20230816 | 093000 | 786057110 | 3355 | 3360 | 3360 | 3350 | 5477 |
| 591 | 20230816 | 092900 | 767697635 | 3360 | 3355 | 3360 | 3355 | 4534 |
| 592 | 20230816 | 092800 | 752485715 | 3355 | 3360 | 3360 | 3355 | 4346 |
| 593 | 20230816 | 092700 | 737896535 | 3360 | 3355 | 3360 | 3355 | 596 |
| 594 | 20230816 | 092600 | 735895510 | 3360 | 3355 | 3360 | 3355 | 3400 |
| 595 | 20230816 | 092500 | 724481515 | 3360 | 3350 | 3360 | 3350 | 2672 |
| 596 | 20230816 | 092400 | 715513640 | 3355 | 3360 | 3360 | 3355 | 3000 |
| 597 | 20230816 | 092300 | 705447155 | 3360 | 3360 | 3365 | 3355 | 4297 |
| 598 | 20230816 | 092200 | 691011645 | 3360 | 3360 | 3365 | 3355 | 6325 |
| 599 | 20230816 | 092100 | 669760245 | 3365 | 3365 | 3365 | 3360 | 5128 |
| 600 | 20230816 | 092000 | 652506500 | 3365 | 3375 | 3375 | 3365 | 438 |
| 601 | 20230816 | 091900 | 651030080 | 3365 | 3365 | 3365 | 3360 | 3784 |
| 602 | 20230816 | 091800 | 638297920 | 3365 | 3360 | 3365 | 3360 | 2501 |
| 603 | 20230816 | 091700 | 629892205 | 3360 | 3355 | 3365 | 3350 | 1765 |
| 604 | 20230816 | 091600 | 623968155 | 3355 | 3360 | 3365 | 3350 | 10139 |
| 605 | 20230816 | 091500 | 589950920 | 3360 | 3355 | 3360 | 3350 | 9415 |
| 606 | 20230816 | 091400 | 558377895 | 3355 | 3360 | 3360 | 3350 | 8392 |
| 607 | 20230816 | 091300 | 530218100 | 3360 | 3370 | 3375 | 3355 | 17893 |
| 608 | 20230816 | 091200 | 470113845 | 3375 | 3360 | 3375 | 3360 | 1734 |
| 609 | 20230816 | 091100 | 464278120 | 3375 | 3380 | 3380 | 3360 | 7032 |
| 610 | 20230816 | 091000 | 440622275 | 3365 | 3365 | 3380 | 3365 | 5552 |
| 611 | 20230816 | 090900 | 421937540 | 3370 | 3375 | 3375 | 3365 | 1674 |
| 612 | 20230816 | 090800 | 416296390 | 3370 | 3370 | 3375 | 3365 | 6833 |
| 613 | 20230816 | 090700 | 393269220 | 3370 | 3385 | 3385 | 3370 | 16444 |
| 614 | 20230816 | 090600 | 337682460 | 3390 | 3400 | 3400 | 3390 | 5246 |
| 615 | 20230816 | 090500 | 319886395 | 3400 | 3400 | 3410 | 3390 | 5685 |
| 616 | 20230816 | 090400 | 300590710 | 3400 | 3390 | 3400 | 3380 | 6506 |
| 617 | 20230816 | 090300 | 278502835 | 3370 | 3385 | 3395 | 3370 | 15819 |
| 618 | 20230816 | 090200 | 225127475 | 3380 | 3420 | 3420 | 3375 | 26623 |
| 619 | 20230816 | 090100 | 134518815 | 3415 | 3435 | 3450 | 3410 | 13693 |
| 620 | 20230816 | 090000 | 87558610 | 3450 | 3440 | 3465 | 3420 | 25285 |