31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 3 | 20230817 | 191700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230817 | 191600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230817 | 191500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230817 | 191400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230817 | 191300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230817 | 191200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230817 | 191100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230817 | 191000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230817 | 190900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230817 | 190800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230817 | 190700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230817 | 190600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230817 | 190500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230817 | 190400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230817 | 190300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230817 | 190200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230817 | 190100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230817 | 190000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230817 | 185900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230817 | 185800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230817 | 185700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230817 | 185600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230817 | 185500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230817 | 185400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230817 | 185300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230817 | 185200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230817 | 185100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230817 | 185000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230817 | 184900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230817 | 184800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 33 | 20230817 | 184700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230817 | 184600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230817 | 184500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230817 | 184400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230817 | 184300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230817 | 184200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230817 | 184100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230817 | 184000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230817 | 183900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230817 | 183800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230817 | 183700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230817 | 183600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230817 | 183500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230817 | 183400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230817 | 183300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230817 | 183200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230817 | 183100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230817 | 183000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230817 | 182900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230817 | 182800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230817 | 182700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230817 | 182600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230817 | 182500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230817 | 182400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230817 | 182300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230817 | 182200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230817 | 182100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230817 | 182000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230817 | 181900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230817 | 181800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 63 | 20230817 | 181700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230817 | 181600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230817 | 181500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230817 | 181400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230817 | 181300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230817 | 181200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230817 | 181100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230817 | 181000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230817 | 180900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230817 | 180800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230817 | 180700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230817 | 180600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230817 | 180500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230817 | 180400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230817 | 180300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230817 | 180200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230817 | 180100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230817 | 180000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230817 | 175900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230817 | 175800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230817 | 175700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230817 | 175600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230817 | 175500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230817 | 175400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230817 | 175300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230817 | 175200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230817 | 175100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230817 | 175000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230817 | 174900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230817 | 174800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 93 | 20230817 | 174700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230817 | 174600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230817 | 174500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230817 | 174400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230817 | 174300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230817 | 174200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230817 | 174100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230817 | 174000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230817 | 173900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230817 | 173800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230817 | 173700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230817 | 173600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230817 | 173500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230817 | 173400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230817 | 173300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230817 | 173200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230817 | 173100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230817 | 173000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230817 | 172900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230817 | 172800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230817 | 172700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230817 | 172600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230817 | 172500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230817 | 172400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230817 | 172300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230817 | 172200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230817 | 172100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230817 | 172000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230817 | 171900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230817 | 171800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 123 | 20230817 | 171700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230817 | 171600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230817 | 171500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230817 | 171400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230817 | 171300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230817 | 171200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230817 | 171100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230817 | 171000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230817 | 170900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230817 | 170800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230817 | 170700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230817 | 170600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230817 | 170500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230817 | 170400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230817 | 170300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230817 | 170200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230817 | 170100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230817 | 170000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230817 | 165900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230817 | 165800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230817 | 165700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230817 | 165600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230817 | 165500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230817 | 165400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230817 | 165300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230817 | 165200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230817 | 165100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230817 | 165000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230817 | 164900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230817 | 164800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 153 | 20230817 | 164700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230817 | 164600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230817 | 164500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230817 | 164400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230817 | 164300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230817 | 164200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230817 | 164100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230817 | 164000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230817 | 163900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230817 | 163800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230817 | 163700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230817 | 163600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230817 | 163500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230817 | 163400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230817 | 163300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230817 | 163200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230817 | 163100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230817 | 163000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230817 | 162900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230817 | 162800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230817 | 162700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230817 | 162600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230817 | 162500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230817 | 162400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230817 | 162300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230817 | 162200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230817 | 162100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230817 | 162000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230817 | 161900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230817 | 161800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 183 | 20230817 | 161700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230817 | 161600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230817 | 161500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230817 | 161400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230817 | 161300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230817 | 161200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230817 | 161100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230817 | 161000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230817 | 160900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230817 | 160800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230817 | 160700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230817 | 160600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230817 | 160500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230817 | 160400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230817 | 160300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230817 | 160200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230817 | 160100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230817 | 160000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230817 | 155900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230817 | 155800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230817 | 155700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230817 | 155600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230817 | 155500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230817 | 155400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230817 | 155300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230817 | 155200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230817 | 155100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230817 | 155000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230817 | 154900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230817 | 154800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 213 | 20230817 | 154700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230817 | 154600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230817 | 154500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230817 | 154400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230817 | 154300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230817 | 154200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230817 | 154100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230817 | 154000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230817 | 153900 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230817 | 153800 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230817 | 153700 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230817 | 153600 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230817 | 153500 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230817 | 153400 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230817 | 153300 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230817 | 153200 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230817 | 153100 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230817 | 153000 | 3390077000 | 3195 | 3195 | 3195 | 3195 | 16508 |
| 231 | 20230817 | 152900 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20230817 | 152800 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20230817 | 152700 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20230817 | 152600 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20230817 | 152500 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20230817 | 152400 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20230817 | 152300 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20230817 | 152200 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20230817 | 152100 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20230817 | 152000 | 3337333940 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20230817 | 151900 | 3337333940 | 3215 | 3210 | 3220 | 3210 | 5860 |
| 242 | 20230817 | 151800 | 3318508990 | 3210 | 3210 | 3225 | 3210 | 5207 |
| 243 | 20230817 | 151700 | 3301780665 | 3220 | 3220 | 3220 | 3220 | 12 |
| 244 | 20230817 | 151600 | 3301742025 | 3220 | 3220 | 3225 | 3220 | 4312 |
| 245 | 20230817 | 151500 | 3287854135 | 3220 | 3220 | 3220 | 3210 | 1116 |
| 246 | 20230817 | 151400 | 3284263485 | 3220 | 3210 | 3220 | 3205 | 11001 |
| 247 | 20230817 | 151300 | 3248908705 | 3210 | 3210 | 3210 | 3205 | 635 |
| 248 | 20230817 | 151200 | 3246870505 | 3210 | 3215 | 3215 | 3210 | 4814 |
| 249 | 20230817 | 151100 | 3231412525 | 3215 | 3210 | 3215 | 3210 | 1821 |
| 250 | 20230817 | 151000 | 3225558015 | 3215 | 3210 | 3215 | 3205 | 7610 |
| 251 | 20230817 | 150900 | 3201121695 | 3205 | 3200 | 3205 | 3200 | 10926 |
| 252 | 20230817 | 150800 | 3166148845 | 3200 | 3195 | 3200 | 3195 | 3575 |
| 253 | 20230817 | 150700 | 3154726700 | 3195 | 3190 | 3195 | 3185 | 1918 |
| 254 | 20230817 | 150600 | 3148609275 | 3190 | 3185 | 3190 | 3185 | 1357 |
| 255 | 20230817 | 150500 | 3144282230 | 3185 | 3190 | 3190 | 3185 | 378 |
| 256 | 20230817 | 150400 | 3143078245 | 3190 | 3190 | 3190 | 3190 | 138 |
| 257 | 20230817 | 150300 | 3142638025 | 3195 | 3195 | 3195 | 3195 | 4603 |
| 258 | 20230817 | 150200 | 3127931440 | 3195 | 3200 | 3200 | 3195 | 394 |
| 259 | 20230817 | 150100 | 3126671895 | 3200 | 3200 | 3205 | 3195 | 3644 |
| 260 | 20230817 | 150000 | 3115003280 | 3200 | 3190 | 3200 | 3180 | 18197 |
| 261 | 20230817 | 145900 | 3056833520 | 3175 | 3185 | 3185 | 3175 | 2800 |
| 262 | 20230817 | 145800 | 3047918515 | 3185 | 3170 | 3185 | 3170 | 4835 |
| 263 | 20230817 | 145700 | 3032544930 | 3175 | 3175 | 3180 | 3175 | 3835 |
| 264 | 20230817 | 145600 | 3020368750 | 3175 | 3185 | 3185 | 3175 | 13198 |
| 265 | 20230817 | 145500 | 2978463080 | 3185 | 3185 | 3185 | 3180 | 935 |
| 266 | 20230817 | 145400 | 2975489355 | 3185 | 3185 | 3185 | 3180 | 19 |
| 267 | 20230817 | 145300 | 2975428870 | 3180 | 3185 | 3185 | 3180 | 1141 |
| 268 | 20230817 | 145200 | 2971799785 | 3185 | 3185 | 3185 | 3185 | 228 |
| 269 | 20230817 | 145100 | 2971073605 | 3180 | 3180 | 3185 | 3180 | 709 |
| 270 | 20230817 | 145000 | 2968818980 | 3180 | 3185 | 3185 | 3180 | 1662 |
| 271 | 20230817 | 144900 | 2963528010 | 3185 | 3185 | 3185 | 3185 | 12 |
| 272 | 20230817 | 144800 | 2963489790 | 3180 | 3175 | 3180 | 3175 | 7550 |
| 273 | 20230817 | 144700 | 2939481250 | 3175 | 3180 | 3180 | 3175 | 250 |
| 274 | 20230817 | 144600 | 2938687490 | 3175 | 3180 | 3180 | 3175 | 346 |
| 275 | 20230817 | 144500 | 2937587435 | 3180 | 3180 | 3180 | 3180 | 313 |
| 276 | 20230817 | 144400 | 2936592095 | 3180 | 3175 | 3180 | 3175 | 5357 |
| 277 | 20230817 | 144300 | 2919583520 | 3180 | 3180 | 3180 | 3180 | 498 |
| 278 | 20230817 | 144200 | 2917999880 | 3180 | 3180 | 3180 | 3180 | 411 |
| 279 | 20230817 | 144100 | 2916692900 | 3175 | 3175 | 3175 | 3175 | 282 |
| 280 | 20230817 | 144000 | 2915797550 | 3175 | 3180 | 3180 | 3175 | 4037 |
| 281 | 20230817 | 143900 | 2902968560 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20230817 | 143800 | 2902968560 | 3180 | 3175 | 3180 | 3175 | 336 |
| 283 | 20230817 | 143700 | 2901900610 | 3180 | 3180 | 3180 | 3175 | 914 |
| 284 | 20230817 | 143600 | 2898998305 | 3180 | 3180 | 3180 | 3175 | 44 |
| 285 | 20230817 | 143500 | 2898858540 | 3180 | 3180 | 3180 | 3180 | 259 |
| 286 | 20230817 | 143400 | 2898034920 | 3180 | 3180 | 3185 | 3180 | 4689 |
| 287 | 20230817 | 143300 | 2883123390 | 3180 | 3180 | 3180 | 3180 | 833 |
| 288 | 20230817 | 143200 | 2880474450 | 3185 | 3185 | 3185 | 3185 | 71 |
| 289 | 20230817 | 143100 | 2880248315 | 3180 | 3180 | 3185 | 3180 | 676 |
| 290 | 20230817 | 143000 | 2878098380 | 3180 | 3185 | 3185 | 3180 | 1310 |
| 291 | 20230817 | 142900 | 2873929680 | 3185 | 3185 | 3185 | 3180 | 1061 |
| 292 | 20230817 | 142800 | 2870555570 | 3185 | 3185 | 3190 | 3185 | 5147 |
| 293 | 20230817 | 142700 | 2854162200 | 3190 | 3185 | 3190 | 3185 | 357 |
| 294 | 20230817 | 142600 | 2853025150 | 3185 | 3190 | 3190 | 3185 | 869 |
| 295 | 20230817 | 142500 | 2850257380 | 3190 | 3190 | 3190 | 3190 | 716 |
| 296 | 20230817 | 142400 | 2847973340 | 3195 | 3195 | 3195 | 3190 | 597 |
| 297 | 20230817 | 142300 | 2846068755 | 3195 | 3195 | 3195 | 3195 | 1 |
| 298 | 20230817 | 142200 | 2846065560 | 3195 | 3190 | 3195 | 3190 | 1469 |
| 299 | 20230817 | 142100 | 2841379445 | 3185 | 3185 | 3185 | 3185 | 76 |
| 300 | 20230817 | 142000 | 2841137385 | 3190 | 3190 | 3190 | 3190 | 2 |
| 301 | 20230817 | 141900 | 2841131005 | 3185 | 3185 | 3185 | 3185 | 494 |
| 302 | 20230817 | 141800 | 2839557615 | 3185 | 3185 | 3185 | 3180 | 217 |
| 303 | 20230817 | 141700 | 2838867455 | 3185 | 3185 | 3185 | 3180 | 216 |
| 304 | 20230817 | 141600 | 2838180145 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 305 | 20230817 | 141500 | 2831810145 | 3185 | 3190 | 3195 | 3185 | 4437 |
| 306 | 20230817 | 141400 | 2817673220 | 3190 | 3190 | 3190 | 3190 | 306 |
| 307 | 20230817 | 141300 | 2816697080 | 3195 | 3190 | 3195 | 3185 | 2484 |
| 308 | 20230817 | 141200 | 2808777075 | 3190 | 3190 | 3195 | 3185 | 976 |
| 309 | 20230817 | 141100 | 2805665250 | 3190 | 3190 | 3190 | 3190 | 106 |
| 310 | 20230817 | 141000 | 2805327110 | 3190 | 3190 | 3190 | 3190 | 2310 |
| 311 | 20230817 | 140900 | 2797958210 | 3190 | 3190 | 3190 | 3190 | 130 |
| 312 | 20230817 | 140800 | 2797543510 | 3185 | 3185 | 3185 | 3185 | 404 |
| 313 | 20230817 | 140700 | 2796256770 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20230817 | 140600 | 2796256770 | 3185 | 3190 | 3195 | 3185 | 1663 |
| 315 | 20230817 | 140500 | 2790952510 | 3190 | 3190 | 3190 | 3190 | 1516 |
| 316 | 20230817 | 140400 | 2786116470 | 3195 | 3195 | 3195 | 3190 | 68 |
| 317 | 20230817 | 140300 | 2785899240 | 3190 | 3190 | 3190 | 3190 | 1749 |
| 318 | 20230817 | 140200 | 2780319930 | 3185 | 3190 | 3190 | 3185 | 349 |
| 319 | 20230817 | 140100 | 2779207915 | 3185 | 3190 | 3190 | 3185 | 218 |
| 320 | 20230817 | 140000 | 2778512525 | 3190 | 3190 | 3190 | 3190 | 1206 |
| 321 | 20230817 | 135900 | 2774665385 | 3190 | 3190 | 3190 | 3185 | 3151 |
| 322 | 20230817 | 135800 | 2764628700 | 3185 | 3185 | 3185 | 3185 | 286 |
| 323 | 20230817 | 135700 | 2763717790 | 3185 | 3185 | 3185 | 3185 | 1386 |
| 324 | 20230817 | 135600 | 2759303380 | 3185 | 3185 | 3185 | 3185 | 10 |
| 325 | 20230817 | 135500 | 2759271530 | 3185 | 3190 | 3190 | 3185 | 615 |
| 326 | 20230817 | 135400 | 2757312750 | 3185 | 3190 | 3190 | 3185 | 144 |
| 327 | 20230817 | 135300 | 2756853420 | 3195 | 3195 | 3195 | 3195 | 101 |
| 328 | 20230817 | 135200 | 2756530725 | 3190 | 3185 | 3190 | 3180 | 6326 |
| 329 | 20230817 | 135100 | 2736357360 | 3185 | 3185 | 3185 | 3185 | 411 |
| 330 | 20230817 | 135000 | 2735048325 | 3185 | 3185 | 3190 | 3185 | 200 |
| 331 | 20230817 | 134900 | 2734411030 | 3185 | 3185 | 3190 | 3185 | 2002 |
| 332 | 20230817 | 134800 | 2728034655 | 3180 | 3180 | 3180 | 3180 | 146 |
| 333 | 20230817 | 134700 | 2727570375 | 3180 | 3180 | 3180 | 3175 | 362 |
| 334 | 20230817 | 134600 | 2726419785 | 3180 | 3175 | 3180 | 3175 | 614 |
| 335 | 20230817 | 134500 | 2724467270 | 3180 | 3180 | 3180 | 3180 | 40 |
| 336 | 20230817 | 134400 | 2724340070 | 3175 | 3180 | 3180 | 3175 | 453 |
| 337 | 20230817 | 134300 | 2722899560 | 3180 | 3180 | 3180 | 3180 | 110 |
| 338 | 20230817 | 134200 | 2722549760 | 3180 | 3175 | 3180 | 3175 | 2050 |
| 339 | 20230817 | 134100 | 2716040760 | 3175 | 3175 | 3175 | 3175 | 1289 |
| 340 | 20230817 | 134000 | 2711948185 | 3175 | 3180 | 3180 | 3175 | 664 |
| 341 | 20230817 | 133900 | 2709839970 | 3175 | 3180 | 3180 | 3175 | 791 |
| 342 | 20230817 | 133800 | 2707325090 | 3180 | 3180 | 3180 | 3175 | 480 |
| 343 | 20230817 | 133700 | 2705799020 | 3180 | 3180 | 3180 | 3180 | 710 |
| 344 | 20230817 | 133600 | 2703541220 | 3175 | 3180 | 3180 | 3175 | 311 |
| 345 | 20230817 | 133500 | 2702553740 | 3175 | 3180 | 3180 | 3175 | 348 |
| 346 | 20230817 | 133400 | 2701447105 | 3180 | 3180 | 3180 | 3180 | 496 |
| 347 | 20230817 | 133300 | 2699869825 | 3180 | 3180 | 3180 | 3180 | 120 |
| 348 | 20230817 | 133200 | 2699488225 | 3175 | 3175 | 3175 | 3175 | 18 |
| 349 | 20230817 | 133100 | 2699431075 | 3175 | 3180 | 3180 | 3175 | 407 |
| 350 | 20230817 | 133000 | 2698138845 | 3175 | 3175 | 3175 | 3175 | 100 |
| 351 | 20230817 | 132900 | 2697821345 | 3175 | 3185 | 3185 | 3175 | 389 |
| 352 | 20230817 | 132800 | 2696584380 | 3185 | 3185 | 3185 | 3175 | 243 |
| 353 | 20230817 | 132700 | 2695810760 | 3185 | 3180 | 3185 | 3180 | 969 |
| 354 | 20230817 | 132600 | 2692729335 | 3175 | 3175 | 3175 | 3170 | 127 |
| 355 | 20230817 | 132500 | 2692326360 | 3170 | 3175 | 3175 | 3165 | 351 |
| 356 | 20230817 | 132400 | 2691214445 | 3160 | 3170 | 3170 | 3160 | 4707 |
| 357 | 20230817 | 132300 | 2676309640 | 3175 | 3175 | 3175 | 3175 | 13 |
| 358 | 20230817 | 132200 | 2676268365 | 3170 | 3170 | 3170 | 3170 | 0 |
| 359 | 20230817 | 132100 | 2676268365 | 3170 | 3170 | 3170 | 3170 | 506 |
| 360 | 20230817 | 132000 | 2674664345 | 3170 | 3175 | 3180 | 3170 | 3930 |
| 361 | 20230817 | 131900 | 2662191740 | 3175 | 3175 | 3175 | 3175 | 354 |
| 362 | 20230817 | 131800 | 2661067790 | 3175 | 3170 | 3175 | 3170 | 53 |
| 363 | 20230817 | 131700 | 2660899765 | 3165 | 3170 | 3170 | 3165 | 4567 |
| 364 | 20230817 | 131600 | 2646424705 | 3170 | 3180 | 3180 | 3170 | 3089 |
| 365 | 20230817 | 131500 | 2636628300 | 3175 | 3180 | 3180 | 3175 | 9804 |
| 366 | 20230817 | 131400 | 2605462640 | 3180 | 3185 | 3185 | 3180 | 1160 |
| 367 | 20230817 | 131300 | 2601769075 | 3185 | 3185 | 3185 | 3185 | 1604 |
| 368 | 20230817 | 131200 | 2596660335 | 3190 | 3185 | 3190 | 3185 | 1001 |
| 369 | 20230817 | 131100 | 2593472145 | 3185 | 3185 | 3185 | 3185 | 1406 |
| 370 | 20230817 | 131000 | 2588994035 | 3190 | 3185 | 3190 | 3185 | 490 |
| 371 | 20230817 | 130900 | 2587431035 | 3190 | 3190 | 3190 | 3185 | 1528 |
| 372 | 20230817 | 130800 | 2582556895 | 3190 | 3190 | 3190 | 3185 | 963 |
| 373 | 20230817 | 130700 | 2579484955 | 3190 | 3190 | 3190 | 3190 | 63 |
| 374 | 20230817 | 130600 | 2579283985 | 3185 | 3190 | 3190 | 3185 | 3801 |
| 375 | 20230817 | 130500 | 2567177755 | 3190 | 3185 | 3190 | 3185 | 738 |
| 376 | 20230817 | 130400 | 2564824070 | 3190 | 3190 | 3190 | 3190 | 15 |
| 377 | 20230817 | 130300 | 2564776220 | 3190 | 3190 | 3195 | 3190 | 2116 |
| 378 | 20230817 | 130200 | 2558026170 | 3195 | 3195 | 3195 | 3190 | 335 |
| 379 | 20230817 | 130100 | 2556956095 | 3195 | 3190 | 3195 | 3190 | 3031 |
| 380 | 20230817 | 130000 | 2547287070 | 3190 | 3190 | 3190 | 3185 | 1103 |
| 381 | 20230817 | 125900 | 2543773510 | 3190 | 3190 | 3190 | 3190 | 9 |
| 382 | 20230817 | 125800 | 2543744800 | 3185 | 3190 | 3190 | 3185 | 421 |
| 383 | 20230817 | 125700 | 2542402415 | 3190 | 3190 | 3190 | 3190 | 370 |
| 384 | 20230817 | 125600 | 2541222115 | 3190 | 3190 | 3190 | 3185 | 713 |
| 385 | 20230817 | 125500 | 2538948230 | 3190 | 3195 | 3195 | 3185 | 1043 |
| 386 | 20230817 | 125400 | 2535618520 | 3195 | 3185 | 3195 | 3185 | 4605 |
| 387 | 20230817 | 125300 | 2520935790 | 3190 | 3185 | 3190 | 3185 | 824 |
| 388 | 20230817 | 125200 | 2518311340 | 3185 | 3185 | 3190 | 3180 | 3040 |
| 389 | 20230817 | 125100 | 2508628960 | 3185 | 3185 | 3185 | 3180 | 96 |
| 390 | 20230817 | 125000 | 2508323230 | 3185 | 3185 | 3185 | 3185 | 565 |
| 391 | 20230817 | 124900 | 2506523705 | 3185 | 3185 | 3185 | 3185 | 900 |
| 392 | 20230817 | 124800 | 2503657205 | 3180 | 3185 | 3185 | 3180 | 707 |
| 393 | 20230817 | 124700 | 2501405440 | 3180 | 3185 | 3185 | 3180 | 94 |
| 394 | 20230817 | 124600 | 2501106100 | 3185 | 3185 | 3185 | 3185 | 1 |
| 395 | 20230817 | 124500 | 2501102915 | 3180 | 3180 | 3180 | 3180 | 6 |
| 396 | 20230817 | 124400 | 2501083835 | 3185 | 3185 | 3185 | 3180 | 1547 |
| 397 | 20230817 | 124300 | 2496162670 | 3185 | 3185 | 3185 | 3185 | 4100 |
| 398 | 20230817 | 124200 | 2483104170 | 3180 | 3185 | 3185 | 3180 | 2996 |
| 399 | 20230817 | 124100 | 2473561915 | 3180 | 3185 | 3185 | 3180 | 27 |
| 400 | 20230817 | 124000 | 2473475950 | 3180 | 3180 | 3185 | 3180 | 208 |
| 401 | 20230817 | 123900 | 2472813600 | 3180 | 3180 | 3180 | 3175 | 1705 |
| 402 | 20230817 | 123800 | 2467398360 | 3180 | 3180 | 3180 | 3180 | 1717 |
| 403 | 20230817 | 123700 | 2461938300 | 3175 | 3175 | 3175 | 3175 | 403 |
| 404 | 20230817 | 123600 | 2460658775 | 3170 | 3175 | 3180 | 3170 | 329 |
| 405 | 20230817 | 123500 | 2459612865 | 3175 | 3180 | 3180 | 3175 | 104 |
| 406 | 20230817 | 123400 | 2459282180 | 3170 | 3175 | 3175 | 3170 | 1658 |
| 407 | 20230817 | 123300 | 2454020530 | 3170 | 3175 | 3175 | 3170 | 224 |
| 408 | 20230817 | 123200 | 2453309830 | 3175 | 3170 | 3175 | 3170 | 351 |
| 409 | 20230817 | 123100 | 2452195655 | 3170 | 3170 | 3175 | 3170 | 615 |
| 410 | 20230817 | 123000 | 2450246055 | 3170 | 3170 | 3170 | 3170 | 2 |
| 411 | 20230817 | 122900 | 2450239715 | 3170 | 3170 | 3170 | 3170 | 0 |
| 412 | 20230817 | 122800 | 2450239715 | 3170 | 3180 | 3180 | 3170 | 1411 |
| 413 | 20230817 | 122700 | 2445762735 | 3180 | 3170 | 3180 | 3170 | 2027 |
| 414 | 20230817 | 122600 | 2439328530 | 3160 | 3165 | 3170 | 3160 | 4085 |
| 415 | 20230817 | 122500 | 2426405000 | 3170 | 3170 | 3170 | 3165 | 483 |
| 416 | 20230817 | 122400 | 2424874420 | 3170 | 3170 | 3170 | 3170 | 1296 |
| 417 | 20230817 | 122300 | 2420766100 | 3165 | 3170 | 3170 | 3165 | 31 |
| 418 | 20230817 | 122200 | 2420667975 | 3165 | 3165 | 3165 | 3165 | 21 |
| 419 | 20230817 | 122100 | 2420601510 | 3165 | 3165 | 3170 | 3165 | 97 |
| 420 | 20230817 | 122000 | 2420294455 | 3160 | 3170 | 3175 | 3160 | 890 |
| 421 | 20230817 | 121900 | 2417471960 | 3175 | 3165 | 3175 | 3165 | 540 |
| 422 | 20230817 | 121800 | 2415760200 | 3165 | 3165 | 3165 | 3160 | 737 |
| 423 | 20230817 | 121700 | 2413428725 | 3165 | 3165 | 3165 | 3165 | 20 |
| 424 | 20230817 | 121600 | 2413365425 | 3165 | 3165 | 3175 | 3160 | 1989 |
| 425 | 20230817 | 121500 | 2407074890 | 3165 | 3165 | 3165 | 3160 | 1100 |
| 426 | 20230817 | 121400 | 2403595130 | 3165 | 3160 | 3165 | 3160 | 305 |
| 427 | 20230817 | 121300 | 2402631305 | 3160 | 3160 | 3165 | 3160 | 918 |
| 428 | 20230817 | 121200 | 2399729920 | 3160 | 3160 | 3165 | 3160 | 712 |
| 429 | 20230817 | 121100 | 2397479230 | 3160 | 3160 | 3160 | 3160 | 2000 |
| 430 | 20230817 | 121000 | 2391159230 | 3160 | 3160 | 3160 | 3160 | 2227 |
| 431 | 20230817 | 120900 | 2384121910 | 3160 | 3165 | 3165 | 3160 | 6130 |
| 432 | 20230817 | 120800 | 2364749665 | 3165 | 3160 | 3165 | 3160 | 1912 |
| 433 | 20230817 | 120700 | 2358706945 | 3165 | 3160 | 3165 | 3160 | 230 |
| 434 | 20230817 | 120600 | 2357980045 | 3165 | 3165 | 3165 | 3165 | 302 |
| 435 | 20230817 | 120500 | 2357024215 | 3160 | 3165 | 3165 | 3160 | 945 |
| 436 | 20230817 | 120400 | 2354037825 | 3165 | 3165 | 3165 | 3165 | 940 |
| 437 | 20230817 | 120300 | 2351062725 | 3165 | 3160 | 3165 | 3160 | 1184 |
| 438 | 20230817 | 120200 | 2347321135 | 3160 | 3165 | 3165 | 3160 | 1602 |
| 439 | 20230817 | 120100 | 2342250810 | 3170 | 3165 | 3170 | 3160 | 2051 |
| 440 | 20230817 | 120000 | 2335764125 | 3165 | 3170 | 3170 | 3165 | 4802 |
| 441 | 20230817 | 115900 | 2320565005 | 3170 | 3170 | 3170 | 3170 | 326 |
| 442 | 20230817 | 115800 | 2319531585 | 3165 | 3170 | 3170 | 3165 | 1019 |
| 443 | 20230817 | 115700 | 2316306375 | 3170 | 3175 | 3175 | 3170 | 1831 |
| 444 | 20230817 | 115600 | 2310502095 | 3175 | 3175 | 3175 | 3175 | 31 |
| 445 | 20230817 | 115500 | 2310403670 | 3170 | 3170 | 3170 | 3170 | 12 |
| 446 | 20230817 | 115400 | 2310365630 | 3170 | 3170 | 3170 | 3170 | 3 |
| 447 | 20230817 | 115300 | 2310356120 | 3175 | 3170 | 3175 | 3170 | 146 |
| 448 | 20230817 | 115200 | 2309892700 | 3175 | 3170 | 3175 | 3165 | 213 |
| 449 | 20230817 | 115100 | 2309217270 | 3170 | 3165 | 3170 | 3165 | 177 |
| 450 | 20230817 | 115000 | 2308656215 | 3160 | 3170 | 3170 | 3160 | 965 |
| 451 | 20230817 | 114900 | 2305604215 | 3170 | 3175 | 3175 | 3170 | 52 |
| 452 | 20230817 | 114800 | 2305439125 | 3175 | 3175 | 3180 | 3170 | 3411 |
| 453 | 20230817 | 114700 | 2294618065 | 3175 | 3175 | 3175 | 3175 | 363 |
| 454 | 20230817 | 114600 | 2293465540 | 3175 | 3180 | 3180 | 3170 | 6135 |
| 455 | 20230817 | 114500 | 2273977340 | 3180 | 3185 | 3190 | 3180 | 1828 |
| 456 | 20230817 | 114400 | 2268163320 | 3185 | 3185 | 3190 | 3185 | 529 |
| 457 | 20230817 | 114300 | 2266478325 | 3185 | 3180 | 3190 | 3180 | 615 |
| 458 | 20230817 | 114200 | 2264519460 | 3180 | 3170 | 3180 | 3170 | 2838 |
| 459 | 20230817 | 114100 | 2255507335 | 3170 | 3170 | 3170 | 3170 | 1558 |
| 460 | 20230817 | 114000 | 2250568475 | 3170 | 3170 | 3170 | 3165 | 1257 |
| 461 | 20230817 | 113900 | 2246584865 | 3170 | 3170 | 3170 | 3165 | 955 |
| 462 | 20230817 | 113800 | 2243562015 | 3165 | 3165 | 3165 | 3165 | 226 |
| 463 | 20230817 | 113700 | 2242846725 | 3170 | 3165 | 3170 | 3165 | 510 |
| 464 | 20230817 | 113600 | 2241232525 | 3170 | 3170 | 3170 | 3170 | 451 |
| 465 | 20230817 | 113500 | 2239802855 | 3170 | 3170 | 3170 | 3160 | 299 |
| 466 | 20230817 | 113400 | 2238855735 | 3170 | 3165 | 3170 | 3160 | 804 |
| 467 | 20230817 | 113300 | 2236308785 | 3165 | 3165 | 3165 | 3165 | 432 |
| 468 | 20230817 | 113200 | 2234941505 | 3155 | 3160 | 3165 | 3155 | 1097 |
| 469 | 20230817 | 113100 | 2231479805 | 3155 | 3155 | 3160 | 3155 | 606 |
| 470 | 20230817 | 113000 | 2229567865 | 3160 | 3160 | 3160 | 3160 | 187 |
| 471 | 20230817 | 112900 | 2228976945 | 3160 | 3160 | 3160 | 3160 | 704 |
| 472 | 20230817 | 112800 | 2226752305 | 3170 | 3170 | 3170 | 3160 | 279 |
| 473 | 20230817 | 112700 | 2225870185 | 3155 | 3165 | 3165 | 3155 | 2511 |
| 474 | 20230817 | 112600 | 2217937345 | 3165 | 3160 | 3165 | 3160 | 40 |
| 475 | 20230817 | 112500 | 2217810795 | 3160 | 3170 | 3170 | 3160 | 941 |
| 476 | 20230817 | 112400 | 2214834010 | 3160 | 3160 | 3160 | 3160 | 1 |
| 477 | 20230817 | 112300 | 2214830850 | 3170 | 3160 | 3170 | 3160 | 2045 |
| 478 | 20230817 | 112200 | 2208359650 | 3155 | 3170 | 3170 | 3155 | 1569 |
| 479 | 20230817 | 112100 | 2203399405 | 3170 | 3170 | 3170 | 3170 | 805 |
| 480 | 20230817 | 112000 | 2200847555 | 3170 | 3165 | 3170 | 3155 | 6199 |
| 481 | 20230817 | 111900 | 2181247125 | 3165 | 3165 | 3165 | 3165 | 135 |
| 482 | 20230817 | 111800 | 2180819850 | 3165 | 3165 | 3165 | 3160 | 2768 |
| 483 | 20230817 | 111700 | 2172059665 | 3165 | 3165 | 3170 | 3165 | 3701 |
| 484 | 20230817 | 111600 | 2160345995 | 3165 | 3160 | 3165 | 3160 | 780 |
| 485 | 20230817 | 111500 | 2157881090 | 3165 | 3160 | 3165 | 3160 | 490 |
| 486 | 20230817 | 111400 | 2156332655 | 3160 | 3160 | 3160 | 3160 | 627 |
| 487 | 20230817 | 111300 | 2154351335 | 3165 | 3165 | 3165 | 3165 | 217 |
| 488 | 20230817 | 111200 | 2153664530 | 3165 | 3165 | 3165 | 3160 | 260 |
| 489 | 20230817 | 111100 | 2152842790 | 3165 | 3165 | 3165 | 3165 | 200 |
| 490 | 20230817 | 111000 | 2152209790 | 3165 | 3160 | 3165 | 3155 | 204 |
| 491 | 20230817 | 110900 | 2151565080 | 3160 | 3160 | 3160 | 3155 | 345 |
| 492 | 20230817 | 110800 | 2150475890 | 3160 | 3155 | 3160 | 3155 | 968 |
| 493 | 20230817 | 110700 | 2147421840 | 3155 | 3160 | 3160 | 3155 | 650 |
| 494 | 20230817 | 110600 | 2145370840 | 3160 | 3155 | 3160 | 3155 | 815 |
| 495 | 20230817 | 110500 | 2142799390 | 3155 | 3160 | 3160 | 3155 | 335 |
| 496 | 20230817 | 110400 | 2141742320 | 3160 | 3160 | 3160 | 3160 | 308 |
| 497 | 20230817 | 110300 | 2140769040 | 3160 | 3155 | 3160 | 3155 | 1066 |
| 498 | 20230817 | 110200 | 2137404855 | 3155 | 3160 | 3160 | 3150 | 558 |
| 499 | 20230817 | 110100 | 2135645815 | 3160 | 3160 | 3160 | 3160 | 594 |
| 500 | 20230817 | 110000 | 2133768775 | 3150 | 3150 | 3155 | 3150 | 307 |
| 501 | 20230817 | 105900 | 2132801675 | 3150 | 3160 | 3160 | 3150 | 2501 |
| 502 | 20230817 | 105800 | 2124923145 | 3155 | 3150 | 3155 | 3150 | 3323 |
| 503 | 20230817 | 105700 | 2114439395 | 3150 | 3150 | 3150 | 3150 | 143 |
| 504 | 20230817 | 105600 | 2113988945 | 3150 | 3150 | 3155 | 3145 | 1090 |
| 505 | 20230817 | 105500 | 2110555485 | 3150 | 3150 | 3150 | 3150 | 1109 |
| 506 | 20230817 | 105400 | 2107062135 | 3145 | 3150 | 3150 | 3145 | 365 |
| 507 | 20230817 | 105300 | 2105914060 | 3150 | 3150 | 3150 | 3150 | 290 |
| 508 | 20230817 | 105200 | 2105000560 | 3150 | 3150 | 3150 | 3150 | 6 |
| 509 | 20230817 | 105100 | 2104981660 | 3155 | 3155 | 3155 | 3155 | 1945 |
| 510 | 20230817 | 105000 | 2098845185 | 3155 | 3155 | 3155 | 3150 | 1474 |
| 511 | 20230817 | 104900 | 2094197215 | 3155 | 3140 | 3155 | 3140 | 2063 |
| 512 | 20230817 | 104800 | 2087709900 | 3145 | 3145 | 3155 | 3145 | 577 |
| 513 | 20230817 | 104700 | 2085895225 | 3145 | 3145 | 3145 | 3145 | 907 |
| 514 | 20230817 | 104600 | 2083042710 | 3145 | 3140 | 3150 | 3140 | 3510 |
| 515 | 20230817 | 104500 | 2072003535 | 3140 | 3140 | 3140 | 3130 | 20111 |
| 516 | 20230817 | 104400 | 2009044705 | 3140 | 3145 | 3145 | 3140 | 1922 |
| 517 | 20230817 | 104300 | 2003009565 | 3145 | 3145 | 3145 | 3140 | 862 |
| 518 | 20230817 | 104200 | 2000302330 | 3140 | 3135 | 3140 | 3135 | 1895 |
| 519 | 20230817 | 104100 | 1994353565 | 3135 | 3135 | 3135 | 3135 | 762 |
| 520 | 20230817 | 104000 | 1991964695 | 3135 | 3130 | 3135 | 3130 | 540 |
| 521 | 20230817 | 103900 | 1990274445 | 3130 | 3130 | 3135 | 3130 | 2867 |
| 522 | 20230817 | 103800 | 1981297675 | 3135 | 3135 | 3140 | 3135 | 787 |
| 523 | 20230817 | 103700 | 1978830425 | 3135 | 3130 | 3135 | 3130 | 185 |
| 524 | 20230817 | 103600 | 1978250885 | 3130 | 3125 | 3130 | 3125 | 885 |
| 525 | 20230817 | 103500 | 1975484350 | 3130 | 3130 | 3130 | 3125 | 2052 |
| 526 | 20230817 | 103400 | 1969062620 | 3130 | 3130 | 3130 | 3125 | 2333 |
| 527 | 20230817 | 103300 | 1961770330 | 3130 | 3140 | 3140 | 3130 | 3673 |
| 528 | 20230817 | 103200 | 1950271130 | 3135 | 3140 | 3140 | 3135 | 736 |
| 529 | 20230817 | 103100 | 1947963645 | 3135 | 3135 | 3140 | 3135 | 237 |
| 530 | 20230817 | 103000 | 1947220645 | 3135 | 3130 | 3135 | 3130 | 2866 |
| 531 | 20230817 | 102900 | 1938250015 | 3135 | 3135 | 3140 | 3130 | 2031 |
| 532 | 20230817 | 102800 | 1931889100 | 3135 | 3140 | 3140 | 3135 | 337 |
| 533 | 20230817 | 102700 | 1930831430 | 3140 | 3135 | 3140 | 3135 | 1488 |
| 534 | 20230817 | 102600 | 1926165735 | 3140 | 3135 | 3140 | 3135 | 296 |
| 535 | 20230817 | 102500 | 1925237735 | 3135 | 3140 | 3140 | 3130 | 7561 |
| 536 | 20230817 | 102400 | 1901533430 | 3135 | 3140 | 3140 | 3135 | 2704 |
| 537 | 20230817 | 102300 | 1893047870 | 3140 | 3145 | 3145 | 3140 | 1189 |
| 538 | 20230817 | 102200 | 1889308930 | 3145 | 3150 | 3150 | 3145 | 1105 |
| 539 | 20230817 | 102100 | 1885828695 | 3150 | 3150 | 3150 | 3150 | 109 |
| 540 | 20230817 | 102000 | 1885485345 | 3150 | 3145 | 3150 | 3145 | 754 |
| 541 | 20230817 | 101900 | 1883113210 | 3145 | 3140 | 3145 | 3140 | 1100 |
| 542 | 20230817 | 101800 | 1879659050 | 3140 | 3155 | 3155 | 3140 | 1237 |
| 543 | 20230817 | 101700 | 1875764660 | 3155 | 3140 | 3155 | 3140 | 733 |
| 544 | 20230817 | 101600 | 1873461670 | 3140 | 3140 | 3145 | 3135 | 13101 |
| 545 | 20230817 | 101500 | 1832332755 | 3145 | 3170 | 3170 | 3140 | 6117 |
| 546 | 20230817 | 101400 | 1813075025 | 3170 | 3160 | 3170 | 3160 | 124 |
| 547 | 20230817 | 101300 | 1812682175 | 3170 | 3150 | 3170 | 3150 | 695 |
| 548 | 20230817 | 101200 | 1810490125 | 3150 | 3170 | 3170 | 3150 | 9419 |
| 549 | 20230817 | 101100 | 1780753430 | 3170 | 3180 | 3185 | 3170 | 4016 |
| 550 | 20230817 | 101000 | 1768000895 | 3180 | 3180 | 3180 | 3180 | 872 |
| 551 | 20230817 | 100900 | 1765227935 | 3180 | 3180 | 3180 | 3175 | 1637 |
| 552 | 20230817 | 100800 | 1760027275 | 3180 | 3185 | 3185 | 3180 | 5115 |
| 553 | 20230817 | 100700 | 1743755765 | 3180 | 3180 | 3185 | 3180 | 1386 |
| 554 | 20230817 | 100600 | 1739347180 | 3180 | 3185 | 3185 | 3175 | 185 |
| 555 | 20230817 | 100500 | 1738758185 | 3180 | 3170 | 3180 | 3165 | 2516 |
| 556 | 20230817 | 100400 | 1730772385 | 3165 | 3170 | 3170 | 3165 | 74 |
| 557 | 20230817 | 100300 | 1730537840 | 3160 | 3160 | 3160 | 3160 | 5048 |
| 558 | 20230817 | 100200 | 1714586160 | 3160 | 3160 | 3160 | 3155 | 1147 |
| 559 | 20230817 | 100100 | 1710966670 | 3155 | 3155 | 3175 | 3155 | 333 |
| 560 | 20230817 | 100000 | 1709915415 | 3160 | 3160 | 3160 | 3155 | 1730 |
| 561 | 20230817 | 095900 | 1704450785 | 3160 | 3170 | 3175 | 3150 | 11478 |
| 562 | 20230817 | 095800 | 1668138550 | 3170 | 3175 | 3180 | 3165 | 5196 |
| 563 | 20230817 | 095700 | 1651659810 | 3175 | 3165 | 3175 | 3160 | 3533 |
| 564 | 20230817 | 095600 | 1640448665 | 3165 | 3165 | 3165 | 3160 | 3186 |
| 565 | 20230817 | 095500 | 1630376660 | 3160 | 3160 | 3165 | 3160 | 2483 |
| 566 | 20230817 | 095400 | 1622530365 | 3165 | 3165 | 3165 | 3160 | 3355 |
| 567 | 20230817 | 095300 | 1611928075 | 3170 | 3175 | 3175 | 3165 | 3787 |
| 568 | 20230817 | 095200 | 1599939385 | 3170 | 3170 | 3170 | 3165 | 517 |
| 569 | 20230817 | 095100 | 1598302675 | 3170 | 3170 | 3175 | 3170 | 1460 |
| 570 | 20230817 | 095000 | 1593673625 | 3170 | 3175 | 3175 | 3170 | 2156 |
| 571 | 20230817 | 094900 | 1586829995 | 3175 | 3175 | 3175 | 3170 | 176 |
| 572 | 20230817 | 094800 | 1586271225 | 3175 | 3175 | 3180 | 3170 | 2074 |
| 573 | 20230817 | 094700 | 1579691305 | 3170 | 3165 | 3170 | 3165 | 3346 |
| 574 | 20230817 | 094600 | 1569099985 | 3160 | 3165 | 3180 | 3160 | 10854 |
| 575 | 20230817 | 094500 | 1534696660 | 3160 | 3160 | 3165 | 3155 | 1437 |
| 576 | 20230817 | 094400 | 1530155685 | 3160 | 3160 | 3160 | 3150 | 1976 |
| 577 | 20230817 | 094300 | 1523926240 | 3150 | 3155 | 3160 | 3140 | 4295 |
| 578 | 20230817 | 094200 | 1510387695 | 3150 | 3150 | 3150 | 3145 | 4351 |
| 579 | 20230817 | 094100 | 1496689585 | 3150 | 3155 | 3155 | 3145 | 358 |
| 580 | 20230817 | 094000 | 1495562130 | 3150 | 3150 | 3150 | 3150 | 1962 |
| 581 | 20230817 | 093900 | 1489381830 | 3150 | 3155 | 3155 | 3150 | 1111 |
| 582 | 20230817 | 093800 | 1485882165 | 3150 | 3155 | 3155 | 3150 | 1777 |
| 583 | 20230817 | 093700 | 1480280910 | 3155 | 3145 | 3155 | 3140 | 10172 |
| 584 | 20230817 | 093600 | 1448300305 | 3140 | 3145 | 3145 | 3135 | 4277 |
| 585 | 20230817 | 093500 | 1434852605 | 3145 | 3140 | 3150 | 3140 | 4074 |
| 586 | 20230817 | 093400 | 1422033350 | 3140 | 3130 | 3140 | 3125 | 3190 |
| 587 | 20230817 | 093300 | 1412037550 | 3135 | 3120 | 3135 | 3120 | 8464 |
| 588 | 20230817 | 093200 | 1385540330 | 3120 | 3125 | 3125 | 3115 | 1449 |
| 589 | 20230817 | 093100 | 1381020985 | 3125 | 3130 | 3130 | 3110 | 34259 |
| 590 | 20230817 | 093000 | 1274260160 | 3130 | 3125 | 3130 | 3120 | 7809 |
| 591 | 20230817 | 092900 | 1249848785 | 3125 | 3130 | 3130 | 3120 | 11465 |
| 592 | 20230817 | 092800 | 1214004870 | 3135 | 3135 | 3135 | 3125 | 4248 |
| 593 | 20230817 | 092700 | 1200703865 | 3130 | 3125 | 3130 | 3125 | 7966 |
| 594 | 20230817 | 092600 | 1175785290 | 3125 | 3135 | 3135 | 3125 | 6599 |
| 595 | 20230817 | 092500 | 1155129835 | 3135 | 3140 | 3140 | 3130 | 17652 |
| 596 | 20230817 | 092400 | 1099782485 | 3140 | 3145 | 3155 | 3140 | 6843 |
| 597 | 20230817 | 092300 | 1078277780 | 3150 | 3150 | 3155 | 3125 | 8022 |
| 598 | 20230817 | 092200 | 1053160465 | 3150 | 3150 | 3160 | 3130 | 13909 |
| 599 | 20230817 | 092100 | 1009467065 | 3150 | 3170 | 3170 | 3150 | 5187 |
| 600 | 20230817 | 092000 | 993118475 | 3155 | 3165 | 3180 | 3130 | 39094 |
| 601 | 20230817 | 091900 | 869977945 | 3165 | 3185 | 3195 | 3160 | 31582 |
| 602 | 20230817 | 091800 | 769880680 | 3185 | 3210 | 3210 | 3185 | 12678 |
| 603 | 20230817 | 091700 | 729379425 | 3205 | 3205 | 3205 | 3200 | 3197 |
| 604 | 20230817 | 091600 | 719145220 | 3200 | 3220 | 3220 | 3200 | 2422 |
| 605 | 20230817 | 091500 | 711383795 | 3220 | 3235 | 3235 | 3210 | 5425 |
| 606 | 20230817 | 091400 | 693923475 | 3230 | 3230 | 3235 | 3225 | 1819 |
| 607 | 20230817 | 091300 | 688050065 | 3230 | 3225 | 3230 | 3225 | 9470 |
| 608 | 20230817 | 091200 | 657476615 | 3225 | 3210 | 3225 | 3210 | 3760 |
| 609 | 20230817 | 091100 | 645373590 | 3200 | 3185 | 3205 | 3185 | 4524 |
| 610 | 20230817 | 091000 | 630901835 | 3185 | 3180 | 3195 | 3175 | 6148 |
| 611 | 20230817 | 090900 | 611342955 | 3180 | 3185 | 3190 | 3180 | 8510 |
| 612 | 20230817 | 090800 | 584258885 | 3185 | 3185 | 3195 | 3180 | 12298 |
| 613 | 20230817 | 090700 | 545102935 | 3190 | 3220 | 3220 | 3165 | 51531 |
| 614 | 20230817 | 090600 | 380336980 | 3220 | 3230 | 3235 | 3220 | 15731 |
| 615 | 20230817 | 090500 | 329582185 | 3235 | 3240 | 3245 | 3225 | 24441 |
| 616 | 20230817 | 090400 | 250492600 | 3240 | 3265 | 3265 | 3240 | 9337 |
| 617 | 20230817 | 090300 | 220207515 | 3245 | 3270 | 3275 | 3245 | 16988 |
| 618 | 20230817 | 090200 | 164932770 | 3275 | 3275 | 3290 | 3260 | 7984 |
| 619 | 20230817 | 090100 | 138842220 | 3275 | 3305 | 3320 | 3265 | 9940 |
| 620 | 20230817 | 090000 | 106157420 | 3320 | 3260 | 3325 | 3260 | 31997 |