31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 3 | 20230818 | 191700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20230818 | 191600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20230818 | 191500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20230818 | 191400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20230818 | 191300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20230818 | 191200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20230818 | 191100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20230818 | 191000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20230818 | 190900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20230818 | 190800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20230818 | 190700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20230818 | 190600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20230818 | 190500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20230818 | 190400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20230818 | 190300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20230818 | 190200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20230818 | 190100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20230818 | 190000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20230818 | 185900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20230818 | 185800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20230818 | 185700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20230818 | 185600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20230818 | 185500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20230818 | 185400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20230818 | 185300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20230818 | 185200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20230818 | 185100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20230818 | 185000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20230818 | 184900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20230818 | 184800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 33 | 20230818 | 184700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20230818 | 184600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20230818 | 184500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20230818 | 184400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20230818 | 184300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20230818 | 184200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20230818 | 184100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20230818 | 184000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20230818 | 183900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20230818 | 183800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20230818 | 183700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20230818 | 183600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20230818 | 183500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20230818 | 183400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20230818 | 183300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20230818 | 183200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20230818 | 183100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20230818 | 183000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20230818 | 182900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20230818 | 182800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20230818 | 182700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20230818 | 182600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20230818 | 182500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20230818 | 182400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20230818 | 182300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20230818 | 182200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20230818 | 182100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20230818 | 182000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20230818 | 181900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20230818 | 181800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 63 | 20230818 | 181700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20230818 | 181600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20230818 | 181500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20230818 | 181400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20230818 | 181300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20230818 | 181200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20230818 | 181100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20230818 | 181000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20230818 | 180900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20230818 | 180800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20230818 | 180700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20230818 | 180600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20230818 | 180500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20230818 | 180400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20230818 | 180300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20230818 | 180200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20230818 | 180100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20230818 | 180000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20230818 | 175900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20230818 | 175800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20230818 | 175700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20230818 | 175600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20230818 | 175500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20230818 | 175400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20230818 | 175300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20230818 | 175200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20230818 | 175100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20230818 | 175000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20230818 | 174900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20230818 | 174800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 93 | 20230818 | 174700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20230818 | 174600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20230818 | 174500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20230818 | 174400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20230818 | 174300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20230818 | 174200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20230818 | 174100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20230818 | 174000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20230818 | 173900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20230818 | 173800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20230818 | 173700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20230818 | 173600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20230818 | 173500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20230818 | 173400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20230818 | 173300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20230818 | 173200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20230818 | 173100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20230818 | 173000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20230818 | 172900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20230818 | 172800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20230818 | 172700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20230818 | 172600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20230818 | 172500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20230818 | 172400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20230818 | 172300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20230818 | 172200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20230818 | 172100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20230818 | 172000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20230818 | 171900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20230818 | 171800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 123 | 20230818 | 171700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20230818 | 171600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20230818 | 171500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20230818 | 171400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20230818 | 171300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20230818 | 171200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20230818 | 171100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20230818 | 171000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20230818 | 170900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20230818 | 170800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20230818 | 170700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20230818 | 170600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20230818 | 170500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20230818 | 170400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20230818 | 170300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20230818 | 170200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20230818 | 170100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20230818 | 170000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20230818 | 165900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20230818 | 165800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20230818 | 165700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20230818 | 165600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20230818 | 165500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20230818 | 165400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20230818 | 165300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20230818 | 165200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20230818 | 165100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20230818 | 165000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20230818 | 164900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20230818 | 164800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 153 | 20230818 | 164700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20230818 | 164600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20230818 | 164500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20230818 | 164400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20230818 | 164300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20230818 | 164200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20230818 | 164100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20230818 | 164000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20230818 | 163900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20230818 | 163800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20230818 | 163700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20230818 | 163600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20230818 | 163500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20230818 | 163400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20230818 | 163300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20230818 | 163200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20230818 | 163100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20230818 | 163000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20230818 | 162900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20230818 | 162800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20230818 | 162700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20230818 | 162600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20230818 | 162500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20230818 | 162400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20230818 | 162300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20230818 | 162200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20230818 | 162100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20230818 | 162000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20230818 | 161900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20230818 | 161800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 183 | 20230818 | 161700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20230818 | 161600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20230818 | 161500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20230818 | 161400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20230818 | 161300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20230818 | 161200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20230818 | 161100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20230818 | 161000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20230818 | 160900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20230818 | 160800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20230818 | 160700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20230818 | 160600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20230818 | 160500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20230818 | 160400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20230818 | 160300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20230818 | 160200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20230818 | 160100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20230818 | 160000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20230818 | 155900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20230818 | 155800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20230818 | 155700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20230818 | 155600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20230818 | 155500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20230818 | 155400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20230818 | 155300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20230818 | 155200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20230818 | 155100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20230818 | 155000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20230818 | 154900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20230818 | 154800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 213 | 20230818 | 154700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20230818 | 154600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20230818 | 154500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20230818 | 154400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230818 | 154300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230818 | 154200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230818 | 154100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230818 | 154000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230818 | 153900 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230818 | 153800 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230818 | 153700 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230818 | 153600 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230818 | 153500 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230818 | 153400 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20230818 | 153300 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20230818 | 153200 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20230818 | 153100 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20230818 | 153000 | 25052294315 | 3430 | 3430 | 3430 | 3430 | 57246 |
| 231 | 20230818 | 152900 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 232 | 20230818 | 152800 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 233 | 20230818 | 152700 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 234 | 20230818 | 152600 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 235 | 20230818 | 152500 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 236 | 20230818 | 152400 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 237 | 20230818 | 152300 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 238 | 20230818 | 152200 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 239 | 20230818 | 152100 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 240 | 20230818 | 152000 | 24855940535 | 3415 | 3415 | 3415 | 3415 | 0 |
| 241 | 20230818 | 151900 | 24855940535 | 3415 | 3420 | 3420 | 3410 | 10896 |
| 242 | 20230818 | 151800 | 24818731165 | 3415 | 3410 | 3415 | 3405 | 11051 |
| 243 | 20230818 | 151700 | 24781013800 | 3410 | 3400 | 3415 | 3400 | 19973 |
| 244 | 20230818 | 151600 | 24713019865 | 3405 | 3385 | 3405 | 3385 | 15118 |
| 245 | 20230818 | 151500 | 24661633010 | 3400 | 3400 | 3400 | 3385 | 7468 |
| 246 | 20230818 | 151400 | 24636269470 | 3380 | 3365 | 3395 | 3360 | 16899 |
| 247 | 20230818 | 151300 | 24579382975 | 3360 | 3385 | 3405 | 3355 | 30742 |
| 248 | 20230818 | 151200 | 24475579480 | 3385 | 3410 | 3410 | 3370 | 44426 |
| 249 | 20230818 | 151100 | 24325042745 | 3405 | 3410 | 3420 | 3405 | 4116 |
| 250 | 20230818 | 151000 | 24311000290 | 3410 | 3410 | 3420 | 3410 | 6110 |
| 251 | 20230818 | 150900 | 24290154960 | 3410 | 3400 | 3410 | 3395 | 7431 |
| 252 | 20230818 | 150800 | 24264876095 | 3400 | 3400 | 3405 | 3395 | 6142 |
| 253 | 20230818 | 150700 | 24243994300 | 3400 | 3415 | 3415 | 3400 | 9833 |
| 254 | 20230818 | 150600 | 24210527380 | 3415 | 3420 | 3425 | 3400 | 4743 |
| 255 | 20230818 | 150500 | 24194315240 | 3420 | 3425 | 3425 | 3400 | 3039 |
| 256 | 20230818 | 150400 | 24183919100 | 3425 | 3420 | 3430 | 3420 | 8435 |
| 257 | 20230818 | 150300 | 24155019895 | 3415 | 3410 | 3420 | 3405 | 3621 |
| 258 | 20230818 | 150200 | 24142675605 | 3410 | 3385 | 3410 | 3380 | 5211 |
| 259 | 20230818 | 150100 | 24125014260 | 3385 | 3410 | 3420 | 3370 | 27683 |
| 260 | 20230818 | 150000 | 24031027680 | 3410 | 3430 | 3430 | 3405 | 16078 |
| 261 | 20230818 | 145900 | 23976080145 | 3420 | 3440 | 3440 | 3420 | 11763 |
| 262 | 20230818 | 145800 | 23935714065 | 3445 | 3435 | 3445 | 3435 | 3999 |
| 263 | 20230818 | 145700 | 23921960875 | 3440 | 3430 | 3445 | 3420 | 15140 |
| 264 | 20230818 | 145600 | 23869932260 | 3430 | 3440 | 3450 | 3430 | 16813 |
| 265 | 20230818 | 145500 | 23812126150 | 3445 | 3450 | 3450 | 3430 | 12944 |
| 266 | 20230818 | 145400 | 23767650045 | 3455 | 3445 | 3460 | 3435 | 9308 |
| 267 | 20230818 | 145300 | 23735563695 | 3445 | 3430 | 3460 | 3430 | 7638 |
| 268 | 20230818 | 145200 | 23709247220 | 3430 | 3440 | 3440 | 3420 | 12328 |
| 269 | 20230818 | 145100 | 23666947630 | 3440 | 3440 | 3455 | 3440 | 9529 |
| 270 | 20230818 | 145000 | 23634119830 | 3445 | 3430 | 3460 | 3430 | 17616 |
| 271 | 20230818 | 144900 | 23573503280 | 3425 | 3425 | 3430 | 3410 | 11030 |
| 272 | 20230818 | 144800 | 23535765440 | 3420 | 3425 | 3435 | 3420 | 5845 |
| 273 | 20230818 | 144700 | 23515748035 | 3425 | 3440 | 3440 | 3425 | 16859 |
| 274 | 20230818 | 144600 | 23457950200 | 3435 | 3455 | 3455 | 3435 | 8065 |
| 275 | 20230818 | 144500 | 23430192810 | 3455 | 3460 | 3465 | 3455 | 12487 |
| 276 | 20230818 | 144400 | 23386990835 | 3460 | 3470 | 3475 | 3460 | 9420 |
| 277 | 20230818 | 144300 | 23354302825 | 3470 | 3440 | 3470 | 3440 | 11021 |
| 278 | 20230818 | 144200 | 23316233820 | 3440 | 3455 | 3460 | 3435 | 10508 |
| 279 | 20230818 | 144100 | 23279975410 | 3460 | 3465 | 3480 | 3455 | 25968 |
| 280 | 20230818 | 144000 | 23189937250 | 3470 | 3450 | 3475 | 3450 | 26233 |
| 281 | 20230818 | 143900 | 23098984425 | 3450 | 3445 | 3450 | 3430 | 16027 |
| 282 | 20230818 | 143800 | 23043891690 | 3450 | 3470 | 3475 | 3445 | 24672 |
| 283 | 20230818 | 143700 | 22958541350 | 3470 | 3445 | 3475 | 3445 | 42146 |
| 284 | 20230818 | 143600 | 22812680085 | 3445 | 3435 | 3450 | 3430 | 36052 |
| 285 | 20230818 | 143500 | 22688603330 | 3435 | 3415 | 3450 | 3415 | 31657 |
| 286 | 20230818 | 143400 | 22580020180 | 3430 | 3420 | 3440 | 3405 | 50472 |
| 287 | 20230818 | 143300 | 22406995480 | 3420 | 3390 | 3420 | 3370 | 20934 |
| 288 | 20230818 | 143200 | 22335780555 | 3395 | 3400 | 3410 | 3395 | 27386 |
| 289 | 20230818 | 143100 | 22242638920 | 3405 | 3395 | 3405 | 3390 | 20276 |
| 290 | 20230818 | 143000 | 22173753230 | 3395 | 3385 | 3410 | 3380 | 20790 |
| 291 | 20230818 | 142900 | 22103112865 | 3405 | 3370 | 3405 | 3365 | 14758 |
| 292 | 20230818 | 142800 | 22053151405 | 3375 | 3370 | 3375 | 3360 | 2890 |
| 293 | 20230818 | 142700 | 22043426255 | 3360 | 3365 | 3365 | 3355 | 1760 |
| 294 | 20230818 | 142600 | 22037514960 | 3355 | 3365 | 3370 | 3355 | 9168 |
| 295 | 20230818 | 142500 | 22006695235 | 3365 | 3380 | 3380 | 3365 | 9757 |
| 296 | 20230818 | 142400 | 21973821935 | 3380 | 3360 | 3395 | 3360 | 17454 |
| 297 | 20230818 | 142300 | 21914807710 | 3370 | 3370 | 3370 | 3360 | 8966 |
| 298 | 20230818 | 142200 | 21884644260 | 3370 | 3370 | 3375 | 3370 | 1489 |
| 299 | 20230818 | 142100 | 21879625825 | 3370 | 3370 | 3370 | 3360 | 8872 |
| 300 | 20230818 | 142000 | 21849729655 | 3375 | 3365 | 3380 | 3365 | 9024 |
| 301 | 20230818 | 141900 | 21819283820 | 3360 | 3360 | 3365 | 3360 | 7195 |
| 302 | 20230818 | 141800 | 21795103600 | 3360 | 3355 | 3370 | 3355 | 3804 |
| 303 | 20230818 | 141700 | 21782315185 | 3350 | 3370 | 3370 | 3350 | 7589 |
| 304 | 20230818 | 141600 | 21756797050 | 3370 | 3360 | 3385 | 3360 | 16066 |
| 305 | 20230818 | 141500 | 21702608535 | 3360 | 3355 | 3360 | 3345 | 27458 |
| 306 | 20230818 | 141400 | 21610499335 | 3360 | 3370 | 3370 | 3355 | 5732 |
| 307 | 20230818 | 141300 | 21591238725 | 3365 | 3360 | 3365 | 3355 | 2679 |
| 308 | 20230818 | 141200 | 21582232490 | 3360 | 3365 | 3365 | 3355 | 1733 |
| 309 | 20230818 | 141100 | 21576410910 | 3365 | 3375 | 3375 | 3360 | 9456 |
| 310 | 20230818 | 141000 | 21544587365 | 3370 | 3365 | 3370 | 3360 | 15695 |
| 311 | 20230818 | 140900 | 21491792940 | 3365 | 3360 | 3370 | 3355 | 3345 |
| 312 | 20230818 | 140800 | 21480553605 | 3360 | 3360 | 3370 | 3355 | 8603 |
| 313 | 20230818 | 140700 | 21451639595 | 3365 | 3365 | 3370 | 3355 | 7279 |
| 314 | 20230818 | 140600 | 21427165410 | 3365 | 3365 | 3365 | 3355 | 2532 |
| 315 | 20230818 | 140500 | 21418645470 | 3360 | 3350 | 3360 | 3345 | 7971 |
| 316 | 20230818 | 140400 | 21391922220 | 3350 | 3370 | 3375 | 3350 | 17559 |
| 317 | 20230818 | 140300 | 21332928130 | 3370 | 3360 | 3380 | 3355 | 26598 |
| 318 | 20230818 | 140200 | 21243435020 | 3360 | 3345 | 3370 | 3345 | 20983 |
| 319 | 20230818 | 140100 | 21172968915 | 3340 | 3350 | 3355 | 3340 | 8188 |
| 320 | 20230818 | 140000 | 21145539450 | 3350 | 3350 | 3355 | 3345 | 9175 |
| 321 | 20230818 | 135900 | 21114824020 | 3350 | 3340 | 3350 | 3340 | 5102 |
| 322 | 20230818 | 135800 | 21097748510 | 3345 | 3340 | 3360 | 3340 | 28313 |
| 323 | 20230818 | 135700 | 21002940685 | 3340 | 3330 | 3345 | 3325 | 22574 |
| 324 | 20230818 | 135600 | 20927810685 | 3330 | 3330 | 3330 | 3325 | 3392 |
| 325 | 20230818 | 135500 | 20916531695 | 3330 | 3330 | 3335 | 3315 | 12162 |
| 326 | 20230818 | 135400 | 20876053535 | 3325 | 3300 | 3325 | 3295 | 13395 |
| 327 | 20230818 | 135300 | 20831792220 | 3300 | 3310 | 3310 | 3295 | 10462 |
| 328 | 20230818 | 135200 | 20797251180 | 3310 | 3305 | 3315 | 3305 | 5000 |
| 329 | 20230818 | 135100 | 20780705715 | 3315 | 3305 | 3315 | 3305 | 5055 |
| 330 | 20230818 | 135000 | 20763979505 | 3300 | 3300 | 3315 | 3300 | 7400 |
| 331 | 20230818 | 134900 | 20739521300 | 3300 | 3305 | 3305 | 3295 | 22328 |
| 332 | 20230818 | 134800 | 20665858570 | 3305 | 3315 | 3320 | 3290 | 24637 |
| 333 | 20230818 | 134700 | 20584490220 | 3320 | 3330 | 3345 | 3315 | 11167 |
| 334 | 20230818 | 134600 | 20547271665 | 3335 | 3300 | 3335 | 3300 | 34935 |
| 335 | 20230818 | 134500 | 20431394370 | 3300 | 3310 | 3310 | 3300 | 13855 |
| 336 | 20230818 | 134400 | 20385628475 | 3310 | 3320 | 3320 | 3310 | 7976 |
| 337 | 20230818 | 134300 | 20359201875 | 3320 | 3305 | 3320 | 3295 | 20482 |
| 338 | 20230818 | 134200 | 20291493795 | 3300 | 3325 | 3325 | 3295 | 34850 |
| 339 | 20230818 | 134100 | 20176285390 | 3325 | 3320 | 3325 | 3315 | 4633 |
| 340 | 20230818 | 134000 | 20160919540 | 3320 | 3330 | 3330 | 3315 | 13768 |
| 341 | 20230818 | 133900 | 20115204540 | 3330 | 3330 | 3335 | 3320 | 13987 |
| 342 | 20230818 | 133800 | 20068684050 | 3330 | 3335 | 3335 | 3320 | 1489 |
| 343 | 20230818 | 133700 | 20063726750 | 3335 | 3320 | 3345 | 3320 | 8269 |
| 344 | 20230818 | 133600 | 20036204285 | 3320 | 3325 | 3335 | 3315 | 24191 |
| 345 | 20230818 | 133500 | 19955868100 | 3325 | 3335 | 3340 | 3320 | 28317 |
| 346 | 20230818 | 133400 | 19861621665 | 3335 | 3330 | 3335 | 3325 | 8242 |
| 347 | 20230818 | 133300 | 19834177440 | 3330 | 3325 | 3330 | 3320 | 13500 |
| 348 | 20230818 | 133200 | 19789283230 | 3330 | 3340 | 3345 | 3330 | 19359 |
| 349 | 20230818 | 133100 | 19724721670 | 3340 | 3340 | 3350 | 3330 | 26028 |
| 350 | 20230818 | 133000 | 19637819250 | 3340 | 3320 | 3345 | 3315 | 9673 |
| 351 | 20230818 | 132900 | 19605575205 | 3315 | 3335 | 3335 | 3305 | 59598 |
| 352 | 20230818 | 132800 | 19407821590 | 3335 | 3320 | 3345 | 3315 | 28516 |
| 353 | 20230818 | 132700 | 19312888260 | 3320 | 3330 | 3340 | 3320 | 42484 |
| 354 | 20230818 | 132600 | 19171417875 | 3335 | 3345 | 3355 | 3325 | 62969 |
| 355 | 20230818 | 132500 | 18961357855 | 3345 | 3370 | 3375 | 3345 | 81947 |
| 356 | 20230818 | 132400 | 18686070080 | 3375 | 3405 | 3410 | 3375 | 52737 |
| 357 | 20230818 | 132300 | 18507412880 | 3405 | 3410 | 3420 | 3395 | 18257 |
| 358 | 20230818 | 132200 | 18445117160 | 3420 | 3395 | 3425 | 3390 | 21528 |
| 359 | 20230818 | 132100 | 18371754130 | 3400 | 3415 | 3415 | 3395 | 23882 |
| 360 | 20230818 | 132000 | 18290503810 | 3420 | 3400 | 3430 | 3400 | 20108 |
| 361 | 20230818 | 131900 | 18221849315 | 3405 | 3400 | 3415 | 3395 | 31374 |
| 362 | 20230818 | 131800 | 18115173655 | 3400 | 3435 | 3435 | 3400 | 34336 |
| 363 | 20230818 | 131700 | 17997949180 | 3440 | 3395 | 3450 | 3365 | 74761 |
| 364 | 20230818 | 131600 | 17743476445 | 3390 | 3410 | 3420 | 3385 | 154992 |
| 365 | 20230818 | 131500 | 17216478485 | 3415 | 3455 | 3455 | 3405 | 98799 |
| 366 | 20230818 | 131400 | 16877821570 | 3455 | 3490 | 3500 | 3450 | 102146 |
| 367 | 20230818 | 131300 | 16523919000 | 3490 | 3530 | 3535 | 3480 | 75959 |
| 368 | 20230818 | 131200 | 16257520935 | 3535 | 3530 | 3545 | 3515 | 56981 |
| 369 | 20230818 | 131100 | 16056619720 | 3530 | 3545 | 3555 | 3515 | 62260 |
| 370 | 20230818 | 131000 | 15836715870 | 3555 | 3560 | 3560 | 3535 | 76890 |
| 371 | 20230818 | 130900 | 15563909970 | 3560 | 3580 | 3585 | 3545 | 108910 |
| 372 | 20230818 | 130800 | 15176500840 | 3580 | 3620 | 3625 | 3545 | 208458 |
| 373 | 20230818 | 130700 | 14429344260 | 3615 | 3520 | 3630 | 3515 | 400980 |
| 374 | 20230818 | 130600 | 12992200725 | 3520 | 3540 | 3550 | 3510 | 67612 |
| 375 | 20230818 | 130500 | 12753998650 | 3540 | 3500 | 3550 | 3490 | 147281 |
| 376 | 20230818 | 130400 | 12234610045 | 3490 | 3480 | 3530 | 3475 | 110741 |
| 377 | 20230818 | 130300 | 11847485485 | 3475 | 3455 | 3490 | 3445 | 89586 |
| 378 | 20230818 | 130200 | 11536964655 | 3460 | 3495 | 3500 | 3440 | 138016 |
| 379 | 20230818 | 130100 | 11059160880 | 3490 | 3490 | 3515 | 3480 | 50340 |
| 380 | 20230818 | 130000 | 10883032745 | 3490 | 3515 | 3520 | 3470 | 127617 |
| 381 | 20230818 | 125900 | 10436676730 | 3515 | 3515 | 3535 | 3510 | 49295 |
| 382 | 20230818 | 125800 | 10263187675 | 3515 | 3525 | 3585 | 3500 | 228558 |
| 383 | 20230818 | 125700 | 9453396245 | 3525 | 3505 | 3530 | 3475 | 153968 |
| 384 | 20230818 | 125600 | 8913582015 | 3520 | 3545 | 3550 | 3505 | 178837 |
| 385 | 20230818 | 125500 | 8282641485 | 3540 | 3540 | 3600 | 3525 | 437645 |
| 386 | 20230818 | 125400 | 6722561305 | 3540 | 3560 | 3585 | 3505 | 385369 |
| 387 | 20230818 | 125300 | 5357646500 | 3560 | 3450 | 3580 | 3445 | 432572 |
| 388 | 20230818 | 125200 | 3841722725 | 3460 | 3460 | 3460 | 3460 | 0 |
| 389 | 20230818 | 125100 | 3841722725 | 3460 | 3340 | 3460 | 3340 | 198770 |
| 390 | 20230818 | 125000 | 3163491465 | 3340 | 3300 | 3350 | 3300 | 33454 |
| 391 | 20230818 | 124900 | 3052077215 | 3295 | 3295 | 3310 | 3295 | 5545 |
| 392 | 20230818 | 124800 | 3033760120 | 3290 | 3295 | 3300 | 3290 | 926 |
| 393 | 20230818 | 124700 | 3030709555 | 3300 | 3295 | 3300 | 3290 | 1483 |
| 394 | 20230818 | 124600 | 3025820180 | 3285 | 3295 | 3305 | 3285 | 2749 |
| 395 | 20230818 | 124500 | 3016752585 | 3295 | 3295 | 3310 | 3285 | 4193 |
| 396 | 20230818 | 124400 | 3002918735 | 3290 | 3290 | 3310 | 3285 | 3719 |
| 397 | 20230818 | 124300 | 2990627475 | 3290 | 3300 | 3300 | 3290 | 2404 |
| 398 | 20230818 | 124200 | 2982709055 | 3300 | 3300 | 3310 | 3300 | 8392 |
| 399 | 20230818 | 124100 | 2954977930 | 3300 | 3300 | 3300 | 3290 | 1163 |
| 400 | 20230818 | 124000 | 2951145420 | 3285 | 3290 | 3310 | 3285 | 9538 |
| 401 | 20230818 | 123900 | 2919714530 | 3285 | 3275 | 3285 | 3265 | 2187 |
| 402 | 20230818 | 123800 | 2912538110 | 3260 | 3270 | 3280 | 3260 | 2238 |
| 403 | 20230818 | 123700 | 2905228120 | 3265 | 3275 | 3275 | 3265 | 1049 |
| 404 | 20230818 | 123600 | 2901797875 | 3265 | 3265 | 3275 | 3265 | 156 |
| 405 | 20230818 | 123500 | 2901288025 | 3265 | 3260 | 3275 | 3260 | 235 |
| 406 | 20230818 | 123400 | 2900521605 | 3260 | 3265 | 3265 | 3260 | 1440 |
| 407 | 20230818 | 123300 | 2895821865 | 3275 | 3270 | 3275 | 3270 | 188 |
| 408 | 20230818 | 123200 | 2895206290 | 3265 | 3260 | 3265 | 3260 | 2352 |
| 409 | 20230818 | 123100 | 2887527130 | 3260 | 3260 | 3260 | 3255 | 1663 |
| 410 | 20230818 | 123000 | 2882110890 | 3260 | 3260 | 3265 | 3250 | 1048 |
| 411 | 20230818 | 122900 | 2878696735 | 3260 | 3265 | 3265 | 3260 | 693 |
| 412 | 20230818 | 122800 | 2876437075 | 3265 | 3270 | 3270 | 3260 | 1882 |
| 413 | 20230818 | 122700 | 2870286700 | 3270 | 3265 | 3270 | 3265 | 852 |
| 414 | 20230818 | 122600 | 2867504420 | 3265 | 3265 | 3265 | 3265 | 370 |
| 415 | 20230818 | 122500 | 2866296370 | 3265 | 3260 | 3270 | 3260 | 4847 |
| 416 | 20230818 | 122400 | 2850455760 | 3260 | 3260 | 3260 | 3260 | 1154 |
| 417 | 20230818 | 122300 | 2846693720 | 3260 | 3260 | 3265 | 3250 | 1385 |
| 418 | 20230818 | 122200 | 2842186915 | 3260 | 3255 | 3265 | 3250 | 1145 |
| 419 | 20230818 | 122100 | 2838454940 | 3245 | 3250 | 3260 | 3245 | 8801 |
| 420 | 20230818 | 122000 | 2809845480 | 3250 | 3265 | 3265 | 3250 | 5063 |
| 421 | 20230818 | 121900 | 2793348270 | 3265 | 3275 | 3275 | 3265 | 2715 |
| 422 | 20230818 | 121800 | 2784468380 | 3275 | 3280 | 3290 | 3275 | 3600 |
| 423 | 20230818 | 121700 | 2772662630 | 3285 | 3285 | 3285 | 3275 | 13231 |
| 424 | 20230818 | 121600 | 2729259955 | 3285 | 3290 | 3295 | 3285 | 3183 |
| 425 | 20230818 | 121500 | 2718790390 | 3290 | 3290 | 3295 | 3285 | 4433 |
| 426 | 20230818 | 121400 | 2704203135 | 3290 | 3295 | 3300 | 3290 | 10805 |
| 427 | 20230818 | 121300 | 2668595615 | 3300 | 3295 | 3315 | 3295 | 13210 |
| 428 | 20230818 | 121200 | 2624957330 | 3305 | 3310 | 3325 | 3295 | 22798 |
| 429 | 20230818 | 121100 | 2549357305 | 3310 | 3300 | 3310 | 3295 | 6515 |
| 430 | 20230818 | 121000 | 2527847490 | 3305 | 3295 | 3310 | 3295 | 13656 |
| 431 | 20230818 | 120900 | 2482755600 | 3295 | 3290 | 3300 | 3285 | 14696 |
| 432 | 20230818 | 120800 | 2434333505 | 3290 | 3290 | 3290 | 3285 | 2980 |
| 433 | 20230818 | 120700 | 2424530685 | 3290 | 3280 | 3290 | 3280 | 7540 |
| 434 | 20230818 | 120600 | 2399738530 | 3270 | 3285 | 3285 | 3270 | 314 |
| 435 | 20230818 | 120500 | 2398710800 | 3285 | 3280 | 3290 | 3280 | 5869 |
| 436 | 20230818 | 120400 | 2379422255 | 3280 | 3265 | 3280 | 3265 | 7785 |
| 437 | 20230818 | 120300 | 2353930235 | 3265 | 3265 | 3265 | 3265 | 1294 |
| 438 | 20230818 | 120200 | 2349705325 | 3260 | 3260 | 3260 | 3260 | 1156 |
| 439 | 20230818 | 120100 | 2345936765 | 3260 | 3260 | 3260 | 3260 | 154 |
| 440 | 20230818 | 120000 | 2345434725 | 3260 | 3260 | 3270 | 3260 | 281 |
| 441 | 20230818 | 115900 | 2344518605 | 3265 | 3270 | 3270 | 3265 | 143 |
| 442 | 20230818 | 115800 | 2344051595 | 3270 | 3270 | 3270 | 3270 | 652 |
| 443 | 20230818 | 115700 | 2341919555 | 3270 | 3265 | 3270 | 3265 | 1897 |
| 444 | 20230818 | 115600 | 2335718865 | 3265 | 3265 | 3265 | 3260 | 1101 |
| 445 | 20230818 | 115500 | 2332124125 | 3270 | 3265 | 3270 | 3255 | 2208 |
| 446 | 20230818 | 115400 | 2324907115 | 3255 | 3255 | 3260 | 3255 | 1565 |
| 447 | 20230818 | 115300 | 2319813035 | 3255 | 3265 | 3265 | 3255 | 5566 |
| 448 | 20230818 | 115200 | 2301643845 | 3270 | 3270 | 3270 | 3270 | 307 |
| 449 | 20230818 | 115100 | 2300639955 | 3270 | 3270 | 3270 | 3265 | 2721 |
| 450 | 20230818 | 115000 | 2291747510 | 3270 | 3275 | 3275 | 3265 | 475 |
| 451 | 20230818 | 114900 | 2290194365 | 3275 | 3265 | 3280 | 3265 | 4284 |
| 452 | 20230818 | 114800 | 2276161230 | 3270 | 3260 | 3270 | 3260 | 4572 |
| 453 | 20230818 | 114700 | 2261227865 | 3250 | 3250 | 3250 | 3250 | 0 |
| 454 | 20230818 | 114600 | 2261227865 | 3250 | 3265 | 3265 | 3250 | 955 |
| 455 | 20230818 | 114500 | 2258119615 | 3265 | 3265 | 3265 | 3265 | 388 |
| 456 | 20230818 | 114400 | 2256852795 | 3255 | 3260 | 3260 | 3255 | 9722 |
| 457 | 20230818 | 114300 | 2225191005 | 3260 | 3265 | 3265 | 3260 | 190 |
| 458 | 20230818 | 114200 | 2224571055 | 3265 | 3270 | 3275 | 3265 | 8150 |
| 459 | 20230818 | 114100 | 2197917270 | 3270 | 3260 | 3270 | 3255 | 4650 |
| 460 | 20230818 | 114000 | 2182742285 | 3260 | 3250 | 3265 | 3250 | 8903 |
| 461 | 20230818 | 113900 | 2153726415 | 3250 | 3250 | 3255 | 3250 | 5552 |
| 462 | 20230818 | 113800 | 2135667960 | 3250 | 3250 | 3255 | 3250 | 4820 |
| 463 | 20230818 | 113700 | 2119979685 | 3250 | 3250 | 3250 | 3250 | 3956 |
| 464 | 20230818 | 113600 | 2107122685 | 3250 | 3250 | 3250 | 3250 | 2906 |
| 465 | 20230818 | 113500 | 2097678185 | 3250 | 3250 | 3255 | 3250 | 848 |
| 466 | 20230818 | 113400 | 2094921435 | 3250 | 3245 | 3250 | 3245 | 2333 |
| 467 | 20230818 | 113300 | 2087345240 | 3245 | 3240 | 3245 | 3240 | 1021 |
| 468 | 20230818 | 113200 | 2084032155 | 3240 | 3225 | 3240 | 3225 | 1362 |
| 469 | 20230818 | 113100 | 2079634935 | 3225 | 3240 | 3240 | 3220 | 3592 |
| 470 | 20230818 | 113000 | 2068037330 | 3240 | 3235 | 3240 | 3235 | 580 |
| 471 | 20230818 | 112900 | 2066158145 | 3240 | 3235 | 3240 | 3235 | 106 |
| 472 | 20230818 | 112800 | 2065814735 | 3235 | 3245 | 3250 | 3235 | 2312 |
| 473 | 20230818 | 112700 | 2058325185 | 3250 | 3265 | 3265 | 3250 | 1187 |
| 474 | 20230818 | 112600 | 2054461265 | 3265 | 3255 | 3265 | 3255 | 8388 |
| 475 | 20230818 | 112500 | 2027120715 | 3255 | 3260 | 3260 | 3255 | 1103 |
| 476 | 20230818 | 112400 | 2023530445 | 3260 | 3260 | 3265 | 3260 | 3430 |
| 477 | 20230818 | 112300 | 2012348210 | 3260 | 3250 | 3265 | 3245 | 10977 |
| 478 | 20230818 | 112200 | 1976624220 | 3245 | 3245 | 3245 | 3240 | 4086 |
| 479 | 20230818 | 112100 | 1963377480 | 3250 | 3245 | 3250 | 3245 | 1625 |
| 480 | 20230818 | 112000 | 1958104105 | 3245 | 3250 | 3255 | 3245 | 5317 |
| 481 | 20230818 | 111900 | 1940839995 | 3245 | 3240 | 3250 | 3235 | 5707 |
| 482 | 20230818 | 111800 | 1922335545 | 3235 | 3225 | 3235 | 3225 | 4411 |
| 483 | 20230818 | 111700 | 1908084070 | 3225 | 3220 | 3225 | 3220 | 529 |
| 484 | 20230818 | 111600 | 1906379495 | 3225 | 3215 | 3225 | 3215 | 3687 |
| 485 | 20230818 | 111500 | 1894503255 | 3210 | 3210 | 3210 | 3210 | 208 |
| 486 | 20230818 | 111400 | 1893835575 | 3210 | 3205 | 3210 | 3205 | 1003 |
| 487 | 20230818 | 111300 | 1890616955 | 3210 | 3210 | 3210 | 3205 | 365 |
| 488 | 20230818 | 111200 | 1889447055 | 3210 | 3210 | 3210 | 3210 | 151 |
| 489 | 20230818 | 111100 | 1888962345 | 3215 | 3220 | 3220 | 3215 | 652 |
| 490 | 20230818 | 111000 | 1886863455 | 3220 | 3205 | 3220 | 3205 | 678 |
| 491 | 20230818 | 110900 | 1884680310 | 3220 | 3200 | 3220 | 3195 | 1212 |
| 492 | 20230818 | 110800 | 1880798035 | 3195 | 3190 | 3205 | 3190 | 763 |
| 493 | 20230818 | 110700 | 1878360055 | 3205 | 3200 | 3205 | 3190 | 1328 |
| 494 | 20230818 | 110600 | 1874116735 | 3200 | 3195 | 3200 | 3195 | 2688 |
| 495 | 20230818 | 110500 | 1865527325 | 3195 | 3195 | 3195 | 3195 | 492 |
| 496 | 20230818 | 110400 | 1863955385 | 3195 | 3190 | 3195 | 3190 | 9352 |
| 497 | 20230818 | 110300 | 1834116615 | 3190 | 3195 | 3195 | 3190 | 3583 |
| 498 | 20230818 | 110200 | 1822671420 | 3195 | 3195 | 3200 | 3195 | 2344 |
| 499 | 20230818 | 110100 | 1815181585 | 3205 | 3205 | 3205 | 3195 | 2782 |
| 500 | 20230818 | 110000 | 1806284365 | 3200 | 3220 | 3235 | 3195 | 12387 |
| 501 | 20230818 | 105900 | 1766608925 | 3215 | 3235 | 3235 | 3215 | 7517 |
| 502 | 20230818 | 105800 | 1742380645 | 3235 | 3255 | 3255 | 3230 | 6969 |
| 503 | 20230818 | 105700 | 1719813740 | 3255 | 3260 | 3260 | 3250 | 12862 |
| 504 | 20230818 | 105600 | 1677990640 | 3260 | 3285 | 3290 | 3230 | 15617 |
| 505 | 20230818 | 105500 | 1627122025 | 3285 | 3235 | 3285 | 3235 | 31235 |
| 506 | 20230818 | 105400 | 1525253720 | 3235 | 3240 | 3240 | 3235 | 2710 |
| 507 | 20230818 | 105300 | 1516475845 | 3235 | 3205 | 3245 | 3205 | 10635 |
| 508 | 20230818 | 105200 | 1482132625 | 3205 | 3225 | 3225 | 3200 | 9890 |
| 509 | 20230818 | 105100 | 1450388600 | 3225 | 3230 | 3230 | 3225 | 1234 |
| 510 | 20230818 | 105000 | 1446407965 | 3230 | 3220 | 3230 | 3215 | 1827 |
| 511 | 20230818 | 104900 | 1440518445 | 3220 | 3230 | 3230 | 3220 | 5180 |
| 512 | 20230818 | 104800 | 1423801755 | 3230 | 3230 | 3230 | 3220 | 2233 |
| 513 | 20230818 | 104700 | 1416593000 | 3235 | 3220 | 3235 | 3220 | 5680 |
| 514 | 20230818 | 104600 | 1398267005 | 3225 | 3200 | 3230 | 3195 | 1419 |
| 515 | 20230818 | 104500 | 1393707850 | 3195 | 3220 | 3230 | 3195 | 14222 |
| 516 | 20230818 | 104400 | 1348104905 | 3220 | 3245 | 3245 | 3215 | 22531 |
| 517 | 20230818 | 104300 | 1275309630 | 3245 | 3240 | 3250 | 3225 | 28589 |
| 518 | 20230818 | 104200 | 1182605205 | 3240 | 3220 | 3270 | 3220 | 23620 |
| 519 | 20230818 | 104100 | 1105908465 | 3220 | 3220 | 3225 | 3205 | 8822 |
| 520 | 20230818 | 104000 | 1077547725 | 3235 | 3200 | 3235 | 3200 | 19530 |
| 521 | 20230818 | 103900 | 1014677805 | 3200 | 3180 | 3210 | 3175 | 10456 |
| 522 | 20230818 | 103800 | 981326385 | 3180 | 3165 | 3180 | 3160 | 4329 |
| 523 | 20230818 | 103700 | 967615640 | 3165 | 3155 | 3165 | 3150 | 1050 |
| 524 | 20230818 | 103600 | 964303920 | 3165 | 3150 | 3170 | 3150 | 1328 |
| 525 | 20230818 | 103500 | 960104585 | 3150 | 3170 | 3170 | 3145 | 1443 |
| 526 | 20230818 | 103400 | 955543970 | 3170 | 3170 | 3175 | 3165 | 7031 |
| 527 | 20230818 | 103300 | 933247800 | 3145 | 3140 | 3170 | 3140 | 7576 |
| 528 | 20230818 | 103200 | 909291710 | 3140 | 3135 | 3140 | 3135 | 1134 |
| 529 | 20230818 | 103100 | 905731410 | 3135 | 3140 | 3140 | 3135 | 73 |
| 530 | 20230818 | 103000 | 905502475 | 3140 | 3140 | 3140 | 3140 | 1 |
| 531 | 20230818 | 102900 | 905499335 | 3145 | 3135 | 3145 | 3135 | 1961 |
| 532 | 20230818 | 102800 | 899349600 | 3135 | 3135 | 3135 | 3135 | 999 |
| 533 | 20230818 | 102700 | 896217735 | 3135 | 3150 | 3150 | 3135 | 91 |
| 534 | 20230818 | 102600 | 895932225 | 3155 | 3160 | 3160 | 3150 | 1506 |
| 535 | 20230818 | 102500 | 891187070 | 3155 | 3140 | 3155 | 3130 | 10908 |
| 536 | 20230818 | 102400 | 856884420 | 3140 | 3135 | 3140 | 3135 | 14 |
| 537 | 20230818 | 102300 | 856840465 | 3140 | 3140 | 3140 | 3140 | 141 |
| 538 | 20230818 | 102200 | 856397725 | 3140 | 3130 | 3145 | 3130 | 5109 |
| 539 | 20230818 | 102100 | 840359435 | 3135 | 3125 | 3135 | 3125 | 11197 |
| 540 | 20230818 | 102000 | 805295360 | 3120 | 3120 | 3120 | 3120 | 1449 |
| 541 | 20230818 | 101900 | 800774480 | 3120 | 3120 | 3120 | 3120 | 620 |
| 542 | 20230818 | 101800 | 798840080 | 3120 | 3110 | 3120 | 3110 | 1031 |
| 543 | 20230818 | 101700 | 795633455 | 3110 | 3110 | 3110 | 3110 | 1587 |
| 544 | 20230818 | 101600 | 790697885 | 3110 | 3115 | 3115 | 3110 | 7997 |
| 545 | 20230818 | 101500 | 765823235 | 3115 | 3115 | 3115 | 3115 | 615 |
| 546 | 20230818 | 101400 | 763907510 | 3115 | 3110 | 3115 | 3110 | 1600 |
| 547 | 20230818 | 101300 | 758931435 | 3110 | 3115 | 3120 | 3110 | 892 |
| 548 | 20230818 | 101200 | 756156410 | 3115 | 3110 | 3115 | 3110 | 6350 |
| 549 | 20230818 | 101100 | 736387860 | 3110 | 3110 | 3110 | 3105 | 4553 |
| 550 | 20230818 | 101000 | 722250545 | 3105 | 3105 | 3110 | 3105 | 1018 |
| 551 | 20230818 | 100900 | 719089570 | 3105 | 3110 | 3110 | 3105 | 15 |
| 552 | 20230818 | 100800 | 719042965 | 3105 | 3105 | 3105 | 3105 | 5749 |
| 553 | 20230818 | 100700 | 701192320 | 3110 | 3110 | 3110 | 3110 | 920 |
| 554 | 20230818 | 100600 | 698331120 | 3115 | 3115 | 3115 | 3115 | 10 |
| 555 | 20230818 | 100500 | 698299970 | 3115 | 3110 | 3115 | 3110 | 1504 |
| 556 | 20230818 | 100400 | 693622525 | 3110 | 3105 | 3110 | 3105 | 1254 |
| 557 | 20230818 | 100300 | 689728540 | 3105 | 3110 | 3110 | 3105 | 5305 |
| 558 | 20230818 | 100200 | 673246390 | 3120 | 3110 | 3120 | 3110 | 31 |
| 559 | 20230818 | 100100 | 673149970 | 3110 | 3110 | 3115 | 3110 | 1529 |
| 560 | 20230818 | 100000 | 668394775 | 3110 | 3115 | 3115 | 3105 | 1989 |
| 561 | 20230818 | 095900 | 662211980 | 3115 | 3115 | 3115 | 3110 | 5905 |
| 562 | 20230818 | 095800 | 643846915 | 3115 | 3115 | 3115 | 3115 | 5328 |
| 563 | 20230818 | 095700 | 627250195 | 3120 | 3120 | 3120 | 3120 | 329 |
| 564 | 20230818 | 095600 | 626223715 | 3125 | 3125 | 3130 | 3125 | 5202 |
| 565 | 20230818 | 095500 | 609958520 | 3125 | 3120 | 3125 | 3120 | 2658 |
| 566 | 20230818 | 095400 | 601658120 | 3115 | 3115 | 3115 | 3115 | 301 |
| 567 | 20230818 | 095300 | 600720505 | 3115 | 3120 | 3125 | 3115 | 219 |
| 568 | 20230818 | 095200 | 600037740 | 3125 | 3120 | 3125 | 3115 | 629 |
| 569 | 20230818 | 095100 | 598075505 | 3120 | 3120 | 3120 | 3120 | 141 |
| 570 | 20230818 | 095000 | 597635585 | 3120 | 3115 | 3120 | 3115 | 1465 |
| 571 | 20230818 | 094900 | 593070690 | 3115 | 3115 | 3120 | 3115 | 2627 |
| 572 | 20230818 | 094800 | 584887580 | 3115 | 3115 | 3115 | 3115 | 23 |
| 573 | 20230818 | 094700 | 584815935 | 3120 | 3115 | 3120 | 3110 | 1301 |
| 574 | 20230818 | 094600 | 580766835 | 3115 | 3115 | 3120 | 3115 | 2482 |
| 575 | 20230818 | 094500 | 573035310 | 3115 | 3115 | 3115 | 3115 | 474 |
| 576 | 20230818 | 094400 | 571558800 | 3110 | 3120 | 3120 | 3110 | 1597 |
| 577 | 20230818 | 094300 | 566587650 | 3115 | 3120 | 3120 | 3110 | 11279 |
| 578 | 20230818 | 094200 | 531486910 | 3120 | 3125 | 3125 | 3120 | 404 |
| 579 | 20230818 | 094100 | 530226380 | 3120 | 3120 | 3120 | 3115 | 619 |
| 580 | 20230818 | 094000 | 528295755 | 3115 | 3125 | 3125 | 3115 | 9059 |
| 581 | 20230818 | 093900 | 500011210 | 3125 | 3130 | 3130 | 3125 | 764 |
| 582 | 20230818 | 093800 | 497622115 | 3125 | 3130 | 3130 | 3125 | 580 |
| 583 | 20230818 | 093700 | 495809310 | 3125 | 3130 | 3130 | 3125 | 1111 |
| 584 | 20230818 | 093600 | 492336880 | 3125 | 3130 | 3130 | 3125 | 1505 |
| 585 | 20230818 | 093500 | 487629705 | 3130 | 3120 | 3130 | 3120 | 5899 |
| 586 | 20230818 | 093400 | 469200250 | 3120 | 3120 | 3120 | 3115 | 168 |
| 587 | 20230818 | 093300 | 468676345 | 3120 | 3120 | 3120 | 3115 | 1879 |
| 588 | 20230818 | 093200 | 462820200 | 3120 | 3125 | 3125 | 3115 | 1476 |
| 589 | 20230818 | 093100 | 458215505 | 3120 | 3120 | 3120 | 3120 | 361 |
| 590 | 20230818 | 093000 | 457089185 | 3120 | 3115 | 3120 | 3110 | 5005 |
| 591 | 20230818 | 092900 | 441508930 | 3115 | 3115 | 3115 | 3115 | 10133 |
| 592 | 20230818 | 092800 | 409944635 | 3120 | 3125 | 3125 | 3120 | 4040 |
| 593 | 20230818 | 092700 | 397334835 | 3120 | 3125 | 3125 | 3120 | 3353 |
| 594 | 20230818 | 092600 | 386871780 | 3125 | 3125 | 3125 | 3125 | 1090 |
| 595 | 20230818 | 092500 | 383465530 | 3125 | 3115 | 3125 | 3115 | 1386 |
| 596 | 20230818 | 092400 | 379141085 | 3115 | 3120 | 3120 | 3115 | 490 |
| 597 | 20230818 | 092300 | 377612305 | 3120 | 3115 | 3120 | 3115 | 4097 |
| 598 | 20230818 | 092200 | 364829690 | 3115 | 3125 | 3125 | 3110 | 14534 |
| 599 | 20230818 | 092100 | 319493890 | 3125 | 3130 | 3130 | 3125 | 1489 |
| 600 | 20230818 | 092000 | 314833520 | 3130 | 3135 | 3135 | 3130 | 371 |
| 601 | 20230818 | 091900 | 313672185 | 3135 | 3125 | 3135 | 3125 | 112 |
| 602 | 20230818 | 091800 | 313321735 | 3125 | 3135 | 3135 | 3125 | 946 |
| 603 | 20230818 | 091700 | 310365065 | 3125 | 3140 | 3140 | 3125 | 2817 |
| 604 | 20230818 | 091600 | 301559745 | 3140 | 3130 | 3140 | 3130 | 1208 |
| 605 | 20230818 | 091500 | 297777755 | 3125 | 3140 | 3140 | 3125 | 7370 |
| 606 | 20230818 | 091400 | 274732545 | 3140 | 3130 | 3140 | 3130 | 1930 |
| 607 | 20230818 | 091300 | 268684910 | 3130 | 3130 | 3130 | 3125 | 1657 |
| 608 | 20230818 | 091200 | 263498505 | 3135 | 3140 | 3140 | 3135 | 3127 |
| 609 | 20230818 | 091100 | 253689205 | 3140 | 3140 | 3145 | 3130 | 1462 |
| 610 | 20230818 | 091000 | 249106180 | 3140 | 3145 | 3145 | 3130 | 742 |
| 611 | 20230818 | 090900 | 246780360 | 3130 | 3155 | 3155 | 3125 | 3670 |
| 612 | 20230818 | 090800 | 235230820 | 3155 | 3135 | 3155 | 3130 | 3617 |
| 613 | 20230818 | 090700 | 223855965 | 3135 | 3145 | 3145 | 3135 | 671 |
| 614 | 20230818 | 090600 | 221748475 | 3135 | 3110 | 3135 | 3110 | 8599 |
| 615 | 20230818 | 090500 | 194870630 | 3135 | 3135 | 3135 | 3110 | 7493 |
| 616 | 20230818 | 090400 | 171507850 | 3135 | 3150 | 3150 | 3125 | 1252 |
| 617 | 20230818 | 090300 | 167582755 | 3125 | 3135 | 3145 | 3105 | 11884 |
| 618 | 20230818 | 090200 | 130495055 | 3135 | 3145 | 3150 | 3135 | 1926 |
| 619 | 20230818 | 090100 | 124446520 | 3150 | 3150 | 3160 | 3145 | 1494 |
| 620 | 20230818 | 090000 | 119741400 | 3150 | 3150 | 3170 | 3150 | 37386 |