32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 3 | 20230821 | 191600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20230821 | 191500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20230821 | 191400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20230821 | 191300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20230821 | 191200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20230821 | 191100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20230821 | 191000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20230821 | 190900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20230821 | 190800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20230821 | 190700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20230821 | 190600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20230821 | 190500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20230821 | 190400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20230821 | 190300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20230821 | 190200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20230821 | 190100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20230821 | 190000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20230821 | 185900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20230821 | 185800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20230821 | 185700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20230821 | 185600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20230821 | 185500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20230821 | 185400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20230821 | 185300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20230821 | 185200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20230821 | 185100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20230821 | 185000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20230821 | 184900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20230821 | 184800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20230821 | 184700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 33 | 20230821 | 184600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20230821 | 184500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20230821 | 184400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20230821 | 184300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20230821 | 184200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20230821 | 184100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20230821 | 184000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20230821 | 183900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20230821 | 183800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20230821 | 183700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20230821 | 183600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20230821 | 183500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20230821 | 183400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20230821 | 183300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20230821 | 183200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20230821 | 183100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20230821 | 183000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20230821 | 182900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20230821 | 182800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20230821 | 182700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20230821 | 182600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20230821 | 182500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20230821 | 182400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20230821 | 182300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20230821 | 182200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20230821 | 182100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20230821 | 182000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20230821 | 181900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20230821 | 181800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20230821 | 181700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 63 | 20230821 | 181600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20230821 | 181500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20230821 | 181400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20230821 | 181300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20230821 | 181200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20230821 | 181100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20230821 | 181000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20230821 | 180900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20230821 | 180800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20230821 | 180700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20230821 | 180600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20230821 | 180500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20230821 | 180400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20230821 | 180300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20230821 | 180200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20230821 | 180100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20230821 | 180000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20230821 | 175900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20230821 | 175800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20230821 | 175700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20230821 | 175600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20230821 | 175500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20230821 | 175400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20230821 | 175300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20230821 | 175200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20230821 | 175100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20230821 | 175000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20230821 | 174900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20230821 | 174800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20230821 | 174700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 93 | 20230821 | 174600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20230821 | 174500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20230821 | 174400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20230821 | 174300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20230821 | 174200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20230821 | 174100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20230821 | 174000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20230821 | 173900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20230821 | 173800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20230821 | 173700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20230821 | 173600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20230821 | 173500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20230821 | 173400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20230821 | 173300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20230821 | 173200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20230821 | 173100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20230821 | 173000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20230821 | 172900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20230821 | 172800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20230821 | 172700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20230821 | 172600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20230821 | 172500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20230821 | 172400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20230821 | 172300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20230821 | 172200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20230821 | 172100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20230821 | 172000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20230821 | 171900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20230821 | 171800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20230821 | 171700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 123 | 20230821 | 171600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20230821 | 171500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20230821 | 171400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20230821 | 171300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20230821 | 171200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20230821 | 171100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20230821 | 171000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20230821 | 170900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20230821 | 170800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20230821 | 170700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20230821 | 170600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20230821 | 170500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20230821 | 170400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20230821 | 170300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20230821 | 170200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20230821 | 170100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20230821 | 170000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20230821 | 165900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20230821 | 165800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20230821 | 165700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20230821 | 165600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20230821 | 165500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20230821 | 165400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20230821 | 165300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20230821 | 165200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20230821 | 165100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20230821 | 165000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20230821 | 164900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20230821 | 164800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20230821 | 164700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 153 | 20230821 | 164600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20230821 | 164500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20230821 | 164400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20230821 | 164300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20230821 | 164200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20230821 | 164100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20230821 | 164000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20230821 | 163900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20230821 | 163800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20230821 | 163700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20230821 | 163600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20230821 | 163500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20230821 | 163400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20230821 | 163300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20230821 | 163200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20230821 | 163100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20230821 | 163000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20230821 | 162900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20230821 | 162800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20230821 | 162700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20230821 | 162600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20230821 | 162500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20230821 | 162400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20230821 | 162300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20230821 | 162200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20230821 | 162100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20230821 | 162000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20230821 | 161900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20230821 | 161800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20230821 | 161700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 183 | 20230821 | 161600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20230821 | 161500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20230821 | 161400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20230821 | 161300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20230821 | 161200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20230821 | 161100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20230821 | 161000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20230821 | 160900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20230821 | 160800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20230821 | 160700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20230821 | 160600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20230821 | 160500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20230821 | 160400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20230821 | 160300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20230821 | 160200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20230821 | 160100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20230821 | 160000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20230821 | 155900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20230821 | 155800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20230821 | 155700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20230821 | 155600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20230821 | 155500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20230821 | 155400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20230821 | 155300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20230821 | 155200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20230821 | 155100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20230821 | 155000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20230821 | 154900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20230821 | 154800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20230821 | 154700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 213 | 20230821 | 154600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20230821 | 154500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20230821 | 154400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20230821 | 154300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20230821 | 154200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20230821 | 154100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20230821 | 154000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20230821 | 153900 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20230821 | 153800 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20230821 | 153700 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20230821 | 153600 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20230821 | 153500 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20230821 | 153400 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20230821 | 153300 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20230821 | 153200 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20230821 | 153100 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20230821 | 153000 | 27634595590 | 3635 | 3635 | 3635 | 3635 | 45178 |
| 230 | 20230821 | 152900 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20230821 | 152800 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20230821 | 152700 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20230821 | 152600 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20230821 | 152500 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20230821 | 152400 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20230821 | 152300 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20230821 | 152200 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20230821 | 152100 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20230821 | 152000 | 27470373560 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20230821 | 151900 | 27470373560 | 3635 | 3630 | 3640 | 3625 | 19679 |
| 241 | 20230821 | 151800 | 27398841605 | 3625 | 3625 | 3635 | 3620 | 22283 |
| 242 | 20230821 | 151700 | 27317994655 | 3625 | 3620 | 3625 | 3620 | 6306 |
| 243 | 20230821 | 151600 | 27295161760 | 3620 | 3620 | 3625 | 3620 | 5732 |
| 244 | 20230821 | 151500 | 27274403390 | 3625 | 3615 | 3625 | 3615 | 8275 |
| 245 | 20230821 | 151400 | 27244440730 | 3615 | 3615 | 3620 | 3610 | 3738 |
| 246 | 20230821 | 151300 | 27230928430 | 3615 | 3615 | 3615 | 3610 | 9312 |
| 247 | 20230821 | 151200 | 27197297155 | 3615 | 3615 | 3620 | 3615 | 7322 |
| 248 | 20230821 | 151100 | 27170814975 | 3620 | 3620 | 3620 | 3615 | 6115 |
| 249 | 20230821 | 151000 | 27148678690 | 3620 | 3625 | 3625 | 3620 | 4771 |
| 250 | 20230821 | 150900 | 27131398090 | 3620 | 3625 | 3625 | 3615 | 2821 |
| 251 | 20230821 | 150800 | 27121180960 | 3615 | 3615 | 3620 | 3615 | 4360 |
| 252 | 20230821 | 150700 | 27105402115 | 3615 | 3620 | 3620 | 3615 | 14081 |
| 253 | 20230821 | 150600 | 27054463505 | 3620 | 3625 | 3625 | 3620 | 3539 |
| 254 | 20230821 | 150500 | 27041635065 | 3625 | 3630 | 3630 | 3620 | 6369 |
| 255 | 20230821 | 150400 | 27018547795 | 3625 | 3625 | 3630 | 3625 | 7591 |
| 256 | 20230821 | 150300 | 26991030230 | 3630 | 3630 | 3630 | 3625 | 3272 |
| 257 | 20230821 | 150200 | 26979155615 | 3630 | 3625 | 3630 | 3625 | 886 |
| 258 | 20230821 | 150100 | 26975942415 | 3625 | 3630 | 3635 | 3625 | 4357 |
| 259 | 20230821 | 150000 | 26960131695 | 3630 | 3630 | 3635 | 3630 | 4003 |
| 260 | 20230821 | 145900 | 26945600790 | 3630 | 3635 | 3635 | 3630 | 2304 |
| 261 | 20230821 | 145800 | 26937234305 | 3635 | 3630 | 3635 | 3625 | 1942 |
| 262 | 20230821 | 145700 | 26930184090 | 3625 | 3630 | 3635 | 3625 | 2773 |
| 263 | 20230821 | 145600 | 26920116635 | 3630 | 3630 | 3630 | 3625 | 1436 |
| 264 | 20230821 | 145500 | 26914903990 | 3635 | 3630 | 3635 | 3630 | 1586 |
| 265 | 20230821 | 145400 | 26909144475 | 3630 | 3630 | 3635 | 3625 | 5126 |
| 266 | 20230821 | 145300 | 26890537090 | 3630 | 3625 | 3635 | 3625 | 6104 |
| 267 | 20230821 | 145200 | 26868379415 | 3620 | 3625 | 3630 | 3615 | 5366 |
| 268 | 20230821 | 145100 | 26848950555 | 3625 | 3620 | 3630 | 3620 | 4269 |
| 269 | 20230821 | 145000 | 26833462825 | 3625 | 3625 | 3625 | 3620 | 4652 |
| 270 | 20230821 | 144900 | 26816622035 | 3625 | 3625 | 3630 | 3625 | 2594 |
| 271 | 20230821 | 144800 | 26807218775 | 3625 | 3625 | 3625 | 3620 | 1946 |
| 272 | 20230821 | 144700 | 26800170750 | 3630 | 3625 | 3630 | 3620 | 1937 |
| 273 | 20230821 | 144600 | 26793152240 | 3625 | 3620 | 3625 | 3620 | 5080 |
| 274 | 20230821 | 144500 | 26774750835 | 3625 | 3625 | 3630 | 3620 | 2128 |
| 275 | 20230821 | 144400 | 26767037000 | 3625 | 3630 | 3630 | 3625 | 1048 |
| 276 | 20230821 | 144300 | 26763235370 | 3630 | 3625 | 3630 | 3620 | 1469 |
| 277 | 20230821 | 144200 | 26757913600 | 3635 | 3630 | 3635 | 3625 | 1600 |
| 278 | 20230821 | 144100 | 26752105620 | 3625 | 3620 | 3630 | 3620 | 6107 |
| 279 | 20230821 | 144000 | 26729952925 | 3620 | 3630 | 3630 | 3620 | 3999 |
| 280 | 20230821 | 143900 | 26715458230 | 3630 | 3625 | 3630 | 3620 | 1944 |
| 281 | 20230821 | 143800 | 26708411200 | 3625 | 3635 | 3635 | 3620 | 14882 |
| 282 | 20230821 | 143700 | 26654482960 | 3630 | 3645 | 3645 | 3630 | 11873 |
| 283 | 20230821 | 143600 | 26611356635 | 3630 | 3635 | 3650 | 3630 | 10918 |
| 284 | 20230821 | 143500 | 26571651580 | 3630 | 3645 | 3645 | 3630 | 8223 |
| 285 | 20230821 | 143400 | 26541728465 | 3645 | 3645 | 3650 | 3645 | 4343 |
| 286 | 20230821 | 143300 | 26525888230 | 3645 | 3650 | 3650 | 3640 | 126 |
| 287 | 20230821 | 143200 | 26525428375 | 3650 | 3640 | 3650 | 3640 | 10259 |
| 288 | 20230821 | 143100 | 26488042275 | 3640 | 3655 | 3655 | 3640 | 5511 |
| 289 | 20230821 | 143000 | 26467962885 | 3645 | 3635 | 3650 | 3630 | 13169 |
| 290 | 20230821 | 142900 | 26420028925 | 3630 | 3640 | 3645 | 3630 | 3581 |
| 291 | 20230821 | 142800 | 26407004320 | 3645 | 3655 | 3655 | 3645 | 7749 |
| 292 | 20230821 | 142700 | 26378731250 | 3655 | 3655 | 3660 | 3650 | 1715 |
| 293 | 20230821 | 142600 | 26372465040 | 3655 | 3650 | 3660 | 3645 | 1546 |
| 294 | 20230821 | 142500 | 26366823080 | 3650 | 3660 | 3665 | 3650 | 14215 |
| 295 | 20230821 | 142400 | 26314861200 | 3660 | 3665 | 3670 | 3660 | 4934 |
| 296 | 20230821 | 142300 | 26296784930 | 3660 | 3655 | 3665 | 3655 | 3931 |
| 297 | 20230821 | 142200 | 26282384250 | 3655 | 3675 | 3680 | 3655 | 13450 |
| 298 | 20230821 | 142100 | 26233113210 | 3675 | 3650 | 3685 | 3645 | 34624 |
| 299 | 20230821 | 142000 | 26106391770 | 3650 | 3640 | 3650 | 3630 | 8220 |
| 300 | 20230821 | 141900 | 26076456190 | 3650 | 3630 | 3650 | 3630 | 22941 |
| 301 | 20230821 | 141800 | 25992988985 | 3625 | 3625 | 3625 | 3620 | 1173 |
| 302 | 20230821 | 141700 | 25988737620 | 3625 | 3625 | 3625 | 3620 | 3558 |
| 303 | 20230821 | 141600 | 25975856665 | 3625 | 3625 | 3625 | 3625 | 4730 |
| 304 | 20230821 | 141500 | 25958710415 | 3625 | 3615 | 3625 | 3615 | 961 |
| 305 | 20230821 | 141400 | 25955232985 | 3620 | 3625 | 3625 | 3620 | 3651 |
| 306 | 20230821 | 141300 | 25942015815 | 3625 | 3625 | 3625 | 3620 | 6541 |
| 307 | 20230821 | 141200 | 25918305710 | 3625 | 3630 | 3630 | 3625 | 1830 |
| 308 | 20230821 | 141100 | 25911665480 | 3630 | 3630 | 3630 | 3625 | 3635 |
| 309 | 20230821 | 141000 | 25898476695 | 3630 | 3630 | 3630 | 3630 | 1053 |
| 310 | 20230821 | 140900 | 25894654305 | 3630 | 3635 | 3635 | 3625 | 1137 |
| 311 | 20230821 | 140800 | 25890527185 | 3635 | 3630 | 3635 | 3630 | 2174 |
| 312 | 20230821 | 140700 | 25882634620 | 3630 | 3625 | 3630 | 3625 | 8826 |
| 313 | 20230821 | 140600 | 25850613600 | 3620 | 3630 | 3630 | 3620 | 3596 |
| 314 | 20230821 | 140500 | 25837589990 | 3630 | 3635 | 3635 | 3630 | 1365 |
| 315 | 20230821 | 140400 | 25832632540 | 3635 | 3625 | 3635 | 3625 | 12559 |
| 316 | 20230821 | 140300 | 25787045215 | 3625 | 3620 | 3625 | 3615 | 4619 |
| 317 | 20230821 | 140200 | 25770324435 | 3615 | 3610 | 3615 | 3610 | 4258 |
| 318 | 20230821 | 140100 | 25754934185 | 3610 | 3620 | 3620 | 3610 | 710 |
| 319 | 20230821 | 140000 | 25752369070 | 3620 | 3615 | 3620 | 3610 | 2917 |
| 320 | 20230821 | 135900 | 25741827075 | 3615 | 3605 | 3615 | 3605 | 3380 |
| 321 | 20230821 | 135800 | 25729630340 | 3605 | 3610 | 3610 | 3605 | 5308 |
| 322 | 20230821 | 135700 | 25710468480 | 3610 | 3610 | 3610 | 3610 | 1081 |
| 323 | 20230821 | 135600 | 25706566070 | 3610 | 3615 | 3615 | 3610 | 973 |
| 324 | 20230821 | 135500 | 25703052525 | 3615 | 3615 | 3615 | 3615 | 4118 |
| 325 | 20230821 | 135400 | 25688165955 | 3615 | 3605 | 3615 | 3600 | 5219 |
| 326 | 20230821 | 135300 | 25669344050 | 3600 | 3605 | 3605 | 3600 | 9521 |
| 327 | 20230821 | 135200 | 25635048180 | 3605 | 3615 | 3615 | 3605 | 2924 |
| 328 | 20230821 | 135100 | 25624495535 | 3610 | 3625 | 3625 | 3610 | 3316 |
| 329 | 20230821 | 135000 | 25612509545 | 3625 | 3625 | 3625 | 3620 | 10708 |
| 330 | 20230821 | 134900 | 25573723390 | 3630 | 3630 | 3630 | 3625 | 577 |
| 331 | 20230821 | 134800 | 25571628885 | 3630 | 3635 | 3635 | 3630 | 1389 |
| 332 | 20230821 | 134700 | 25566584960 | 3630 | 3630 | 3635 | 3630 | 7358 |
| 333 | 20230821 | 134600 | 25539852355 | 3630 | 3625 | 3645 | 3625 | 11913 |
| 334 | 20230821 | 134500 | 25496539435 | 3630 | 3635 | 3635 | 3630 | 4764 |
| 335 | 20230821 | 134400 | 25479231220 | 3635 | 3625 | 3635 | 3620 | 16660 |
| 336 | 20230821 | 134300 | 25418784895 | 3625 | 3625 | 3625 | 3620 | 6963 |
| 337 | 20230821 | 134200 | 25393573980 | 3620 | 3625 | 3625 | 3620 | 2448 |
| 338 | 20230821 | 134100 | 25384705450 | 3625 | 3620 | 3625 | 3620 | 6179 |
| 339 | 20230821 | 134000 | 25362337435 | 3620 | 3620 | 3625 | 3620 | 9468 |
| 340 | 20230821 | 133900 | 25328063215 | 3620 | 3615 | 3620 | 3615 | 3798 |
| 341 | 20230821 | 133800 | 25314331875 | 3615 | 3610 | 3615 | 3610 | 1832 |
| 342 | 20230821 | 133700 | 25307712325 | 3610 | 3610 | 3615 | 3610 | 6110 |
| 343 | 20230821 | 133600 | 25285645225 | 3605 | 3610 | 3610 | 3605 | 6351 |
| 344 | 20230821 | 133500 | 25262719750 | 3610 | 3605 | 3610 | 3605 | 4385 |
| 345 | 20230821 | 133400 | 25246899935 | 3610 | 3600 | 3610 | 3600 | 3776 |
| 346 | 20230821 | 133300 | 25233285795 | 3600 | 3600 | 3605 | 3600 | 3222 |
| 347 | 20230821 | 133200 | 25221684970 | 3600 | 3590 | 3600 | 3590 | 1207 |
| 348 | 20230821 | 133100 | 25217347130 | 3595 | 3595 | 3600 | 3595 | 4731 |
| 349 | 20230821 | 133000 | 25200337110 | 3600 | 3600 | 3605 | 3595 | 6554 |
| 350 | 20230821 | 132900 | 25176767775 | 3600 | 3600 | 3605 | 3595 | 17062 |
| 351 | 20230821 | 132800 | 25115340350 | 3600 | 3590 | 3600 | 3590 | 8994 |
| 352 | 20230821 | 132700 | 25083011415 | 3595 | 3585 | 3595 | 3585 | 1715 |
| 353 | 20230821 | 132600 | 25076858775 | 3590 | 3585 | 3590 | 3585 | 3642 |
| 354 | 20230821 | 132500 | 25063792980 | 3585 | 3580 | 3585 | 3580 | 1461 |
| 355 | 20230821 | 132400 | 25058556100 | 3585 | 3580 | 3585 | 3580 | 10941 |
| 356 | 20230821 | 132300 | 25019333540 | 3575 | 3580 | 3580 | 3575 | 1583 |
| 357 | 20230821 | 132200 | 25013669580 | 3580 | 3580 | 3585 | 3570 | 6575 |
| 358 | 20230821 | 132100 | 24990116495 | 3575 | 3570 | 3575 | 3570 | 2142 |
| 359 | 20230821 | 132000 | 24982460850 | 3570 | 3575 | 3580 | 3570 | 3264 |
| 360 | 20230821 | 131900 | 24970785770 | 3580 | 3575 | 3580 | 3575 | 1841 |
| 361 | 20230821 | 131800 | 24964198290 | 3580 | 3565 | 3580 | 3565 | 4155 |
| 362 | 20230821 | 131700 | 24949355665 | 3565 | 3570 | 3570 | 3560 | 4076 |
| 363 | 20230821 | 131600 | 24934834810 | 3570 | 3565 | 3570 | 3565 | 7046 |
| 364 | 20230821 | 131500 | 24909712390 | 3560 | 3560 | 3560 | 3560 | 2177 |
| 365 | 20230821 | 131400 | 24901962270 | 3560 | 3560 | 3560 | 3560 | 138 |
| 366 | 20230821 | 131300 | 24901470990 | 3560 | 3550 | 3560 | 3550 | 1511 |
| 367 | 20230821 | 131200 | 24896106840 | 3550 | 3555 | 3555 | 3550 | 3063 |
| 368 | 20230821 | 131100 | 24885221195 | 3555 | 3550 | 3555 | 3550 | 1954 |
| 369 | 20230821 | 131000 | 24878283490 | 3550 | 3545 | 3550 | 3545 | 3134 |
| 370 | 20230821 | 130900 | 24867157795 | 3545 | 3545 | 3550 | 3545 | 2888 |
| 371 | 20230821 | 130800 | 24856919335 | 3545 | 3545 | 3550 | 3545 | 3012 |
| 372 | 20230821 | 130700 | 24846240930 | 3550 | 3550 | 3555 | 3545 | 8706 |
| 373 | 20230821 | 130600 | 24815343555 | 3550 | 3555 | 3555 | 3550 | 97 |
| 374 | 20230821 | 130500 | 24814998995 | 3555 | 3560 | 3560 | 3555 | 7277 |
| 375 | 20230821 | 130400 | 24789108020 | 3565 | 3565 | 3565 | 3565 | 90 |
| 376 | 20230821 | 130300 | 24788787170 | 3565 | 3565 | 3565 | 3560 | 2470 |
| 377 | 20230821 | 130200 | 24779992010 | 3565 | 3565 | 3565 | 3555 | 3140 |
| 378 | 20230821 | 130100 | 24768808210 | 3565 | 3565 | 3565 | 3555 | 4003 |
| 379 | 20230821 | 130000 | 24754568460 | 3565 | 3565 | 3565 | 3560 | 2423 |
| 380 | 20230821 | 125900 | 24745932950 | 3560 | 3555 | 3560 | 3555 | 2425 |
| 381 | 20230821 | 125800 | 24737304590 | 3555 | 3560 | 3560 | 3555 | 312 |
| 382 | 20230821 | 125700 | 24736195400 | 3560 | 3560 | 3560 | 3555 | 2440 |
| 383 | 20230821 | 125600 | 24727509505 | 3560 | 3560 | 3560 | 3555 | 187 |
| 384 | 20230821 | 125500 | 24726843845 | 3560 | 3560 | 3560 | 3555 | 3707 |
| 385 | 20230821 | 125400 | 24713647070 | 3560 | 3560 | 3565 | 3560 | 1911 |
| 386 | 20230821 | 125300 | 24706841145 | 3565 | 3565 | 3565 | 3560 | 752 |
| 387 | 20230821 | 125200 | 24704160425 | 3565 | 3570 | 3570 | 3560 | 2711 |
| 388 | 20230821 | 125100 | 24694495105 | 3570 | 3570 | 3570 | 3565 | 662 |
| 389 | 20230821 | 125000 | 24692131775 | 3570 | 3580 | 3580 | 3570 | 4481 |
| 390 | 20230821 | 124900 | 24676132290 | 3580 | 3575 | 3580 | 3575 | 858 |
| 391 | 20230821 | 124800 | 24673061335 | 3570 | 3570 | 3575 | 3570 | 1538 |
| 392 | 20230821 | 124700 | 24667567470 | 3570 | 3580 | 3580 | 3570 | 739 |
| 393 | 20230821 | 124600 | 24664923090 | 3580 | 3580 | 3580 | 3580 | 60 |
| 394 | 20230821 | 124500 | 24664708290 | 3580 | 3580 | 3580 | 3580 | 465 |
| 395 | 20230821 | 124400 | 24663043590 | 3580 | 3580 | 3580 | 3580 | 587 |
| 396 | 20230821 | 124300 | 24660942130 | 3565 | 3565 | 3565 | 3565 | 1223 |
| 397 | 20230821 | 124200 | 24656582135 | 3565 | 3580 | 3580 | 3565 | 144 |
| 398 | 20230821 | 124100 | 24656067275 | 3565 | 3565 | 3570 | 3565 | 683 |
| 399 | 20230821 | 124000 | 24653632220 | 3565 | 3570 | 3570 | 3565 | 704 |
| 400 | 20230821 | 123900 | 24651121005 | 3570 | 3575 | 3575 | 3560 | 2745 |
| 401 | 20230821 | 123800 | 24641336285 | 3575 | 3570 | 3575 | 3565 | 8045 |
| 402 | 20230821 | 123700 | 24612610280 | 3570 | 3575 | 3575 | 3570 | 1002 |
| 403 | 20230821 | 123600 | 24609028135 | 3575 | 3575 | 3580 | 3575 | 2414 |
| 404 | 20230821 | 123500 | 24600398080 | 3575 | 3570 | 3575 | 3570 | 3949 |
| 405 | 20230821 | 123400 | 24586293245 | 3575 | 3575 | 3575 | 3570 | 900 |
| 406 | 20230821 | 123300 | 24583076245 | 3570 | 3575 | 3575 | 3570 | 479 |
| 407 | 20230821 | 123200 | 24581365505 | 3575 | 3575 | 3580 | 3570 | 2875 |
| 408 | 20230821 | 123100 | 24571087670 | 3575 | 3575 | 3575 | 3570 | 342 |
| 409 | 20230821 | 123000 | 24569865520 | 3575 | 3580 | 3585 | 3575 | 3342 |
| 410 | 20230821 | 122900 | 24557902115 | 3575 | 3575 | 3575 | 3575 | 1988 |
| 411 | 20230821 | 122800 | 24550795015 | 3575 | 3575 | 3575 | 3575 | 1173 |
| 412 | 20230821 | 122700 | 24546601540 | 3575 | 3575 | 3580 | 3575 | 3319 |
| 413 | 20230821 | 122600 | 24534734115 | 3575 | 3575 | 3580 | 3575 | 1734 |
| 414 | 20230821 | 122500 | 24528535060 | 3575 | 3570 | 3575 | 3570 | 615 |
| 415 | 20230821 | 122400 | 24526339460 | 3565 | 3575 | 3575 | 3565 | 364 |
| 416 | 20230821 | 122300 | 24525041460 | 3575 | 3570 | 3575 | 3565 | 712 |
| 417 | 20230821 | 122200 | 24522499090 | 3565 | 3570 | 3570 | 3565 | 1357 |
| 418 | 20230821 | 122100 | 24517656045 | 3570 | 3565 | 3575 | 3565 | 600 |
| 419 | 20230821 | 122000 | 24515514025 | 3565 | 3580 | 3580 | 3565 | 3251 |
| 420 | 20230821 | 121900 | 24503898965 | 3580 | 3585 | 3585 | 3575 | 3315 |
| 421 | 20230821 | 121800 | 24492040270 | 3585 | 3580 | 3585 | 3580 | 2496 |
| 422 | 20230821 | 121700 | 24483103030 | 3580 | 3570 | 3580 | 3570 | 2940 |
| 423 | 20230821 | 121600 | 24472590360 | 3570 | 3555 | 3570 | 3550 | 14476 |
| 424 | 20230821 | 121500 | 24421058155 | 3555 | 3555 | 3560 | 3550 | 2901 |
| 425 | 20230821 | 121400 | 24410755290 | 3555 | 3550 | 3560 | 3550 | 7943 |
| 426 | 20230821 | 121300 | 24382549440 | 3550 | 3555 | 3560 | 3550 | 17950 |
| 427 | 20230821 | 121200 | 24318799665 | 3555 | 3555 | 3555 | 3550 | 5674 |
| 428 | 20230821 | 121100 | 24298630960 | 3555 | 3555 | 3560 | 3555 | 12791 |
| 429 | 20230821 | 121000 | 24253145865 | 3560 | 3560 | 3560 | 3560 | 2333 |
| 430 | 20230821 | 120900 | 24244840385 | 3560 | 3565 | 3565 | 3560 | 14361 |
| 431 | 20230821 | 120800 | 24193682050 | 3570 | 3565 | 3570 | 3565 | 3555 |
| 432 | 20230821 | 120700 | 24181008365 | 3565 | 3565 | 3565 | 3565 | 2456 |
| 433 | 20230821 | 120600 | 24172252725 | 3565 | 3570 | 3570 | 3565 | 1168 |
| 434 | 20230821 | 120500 | 24168085975 | 3570 | 3570 | 3570 | 3570 | 1080 |
| 435 | 20230821 | 120400 | 24164230375 | 3570 | 3560 | 3585 | 3560 | 3034 |
| 436 | 20230821 | 120300 | 24153385725 | 3560 | 3560 | 3560 | 3555 | 2075 |
| 437 | 20230821 | 120200 | 24146001945 | 3565 | 3565 | 3565 | 3555 | 25667 |
| 438 | 20230821 | 120100 | 24054614305 | 3570 | 3575 | 3575 | 3565 | 21328 |
| 439 | 20230821 | 120000 | 23978465405 | 3575 | 3595 | 3595 | 3575 | 17733 |
| 440 | 20230821 | 115900 | 23914989590 | 3595 | 3590 | 3595 | 3590 | 449 |
| 441 | 20230821 | 115800 | 23913377585 | 3590 | 3590 | 3595 | 3590 | 854 |
| 442 | 20230821 | 115700 | 23910311030 | 3585 | 3590 | 3590 | 3585 | 2158 |
| 443 | 20230821 | 115600 | 23902566840 | 3585 | 3585 | 3590 | 3585 | 1440 |
| 444 | 20230821 | 115500 | 23897399425 | 3585 | 3590 | 3590 | 3585 | 1027 |
| 445 | 20230821 | 115400 | 23893717315 | 3595 | 3580 | 3595 | 3580 | 4067 |
| 446 | 20230821 | 115300 | 23879115185 | 3580 | 3590 | 3590 | 3580 | 7335 |
| 447 | 20230821 | 115200 | 23852819030 | 3590 | 3590 | 3600 | 3585 | 1518 |
| 448 | 20230821 | 115100 | 23847368555 | 3585 | 3590 | 3595 | 3580 | 5804 |
| 449 | 20230821 | 115000 | 23826542755 | 3580 | 3575 | 3590 | 3575 | 8803 |
| 450 | 20230821 | 114900 | 23794985765 | 3575 | 3575 | 3575 | 3570 | 3580 |
| 451 | 20230821 | 114800 | 23782187415 | 3570 | 3580 | 3580 | 3570 | 4473 |
| 452 | 20230821 | 114700 | 23766180515 | 3580 | 3575 | 3580 | 3570 | 702 |
| 453 | 20230821 | 114600 | 23763668950 | 3575 | 3570 | 3575 | 3570 | 12268 |
| 454 | 20230821 | 114500 | 23719845010 | 3570 | 3570 | 3575 | 3570 | 8410 |
| 455 | 20230821 | 114400 | 23689816260 | 3575 | 3575 | 3575 | 3570 | 3013 |
| 456 | 20230821 | 114300 | 23679049845 | 3575 | 3580 | 3580 | 3575 | 6905 |
| 457 | 20230821 | 114200 | 23654360825 | 3580 | 3580 | 3585 | 3575 | 11340 |
| 458 | 20230821 | 114100 | 23613764370 | 3580 | 3585 | 3585 | 3575 | 8387 |
| 459 | 20230821 | 114000 | 23583731665 | 3585 | 3580 | 3585 | 3580 | 3122 |
| 460 | 20230821 | 113900 | 23572550600 | 3580 | 3585 | 3590 | 3580 | 5422 |
| 461 | 20230821 | 113800 | 23553136150 | 3585 | 3590 | 3590 | 3585 | 2407 |
| 462 | 20230821 | 113700 | 23544496315 | 3595 | 3600 | 3600 | 3590 | 989 |
| 463 | 20230821 | 113600 | 23540943960 | 3600 | 3595 | 3600 | 3585 | 2089 |
| 464 | 20230821 | 113500 | 23533443720 | 3595 | 3595 | 3595 | 3590 | 2017 |
| 465 | 20230821 | 113400 | 23526197030 | 3595 | 3590 | 3595 | 3590 | 387 |
| 466 | 20230821 | 113300 | 23524807640 | 3585 | 3595 | 3595 | 3585 | 4680 |
| 467 | 20230821 | 113200 | 23508026330 | 3595 | 3585 | 3600 | 3585 | 4604 |
| 468 | 20230821 | 113100 | 23491502970 | 3585 | 3600 | 3600 | 3585 | 10799 |
| 469 | 20230821 | 113000 | 23452744290 | 3600 | 3595 | 3600 | 3585 | 8508 |
| 470 | 20230821 | 112900 | 23422207435 | 3595 | 3605 | 3605 | 3590 | 2332 |
| 471 | 20230821 | 112800 | 23413827030 | 3595 | 3585 | 3605 | 3585 | 2492 |
| 472 | 20230821 | 112700 | 23404869785 | 3590 | 3580 | 3590 | 3580 | 6220 |
| 473 | 20230821 | 112600 | 23382578500 | 3580 | 3580 | 3585 | 3580 | 4654 |
| 474 | 20230821 | 112500 | 23365902490 | 3585 | 3580 | 3585 | 3580 | 6537 |
| 475 | 20230821 | 112400 | 23342487320 | 3575 | 3585 | 3585 | 3575 | 639 |
| 476 | 20230821 | 112300 | 23340200685 | 3580 | 3580 | 3585 | 3570 | 21436 |
| 477 | 20230821 | 112200 | 23263559100 | 3585 | 3595 | 3595 | 3555 | 40747 |
| 478 | 20230821 | 112100 | 23117947665 | 3595 | 3605 | 3605 | 3595 | 29466 |
| 479 | 20230821 | 112000 | 23011842680 | 3605 | 3610 | 3620 | 3605 | 19244 |
| 480 | 20230821 | 111900 | 22942392105 | 3610 | 3625 | 3625 | 3610 | 25696 |
| 481 | 20230821 | 111800 | 22849405320 | 3625 | 3630 | 3630 | 3625 | 6134 |
| 482 | 20230821 | 111700 | 22827169535 | 3630 | 3635 | 3635 | 3625 | 2244 |
| 483 | 20230821 | 111600 | 22819022265 | 3635 | 3635 | 3635 | 3625 | 10072 |
| 484 | 20230821 | 111500 | 22782464825 | 3640 | 3635 | 3645 | 3635 | 2764 |
| 485 | 20230821 | 111400 | 22772406840 | 3635 | 3645 | 3645 | 3635 | 6392 |
| 486 | 20230821 | 111300 | 22749171345 | 3645 | 3645 | 3645 | 3640 | 2712 |
| 487 | 20230821 | 111200 | 22739294955 | 3640 | 3645 | 3650 | 3640 | 1507 |
| 488 | 20230821 | 111100 | 22733801790 | 3645 | 3650 | 3650 | 3645 | 414 |
| 489 | 20230821 | 111000 | 22732292675 | 3650 | 3650 | 3650 | 3645 | 1040 |
| 490 | 20230821 | 110900 | 22728499005 | 3645 | 3635 | 3650 | 3635 | 2520 |
| 491 | 20230821 | 110800 | 22719324930 | 3635 | 3645 | 3645 | 3635 | 2184 |
| 492 | 20230821 | 110700 | 22711379435 | 3640 | 3650 | 3650 | 3640 | 3865 |
| 493 | 20230821 | 110600 | 22697305015 | 3655 | 3655 | 3655 | 3650 | 5742 |
| 494 | 20230821 | 110500 | 22676343035 | 3655 | 3660 | 3660 | 3655 | 3632 |
| 495 | 20230821 | 110400 | 22663065420 | 3660 | 3665 | 3665 | 3655 | 1242 |
| 496 | 20230821 | 110300 | 22658520700 | 3660 | 3665 | 3665 | 3655 | 2398 |
| 497 | 20230821 | 110200 | 22649748945 | 3670 | 3665 | 3670 | 3655 | 2038 |
| 498 | 20230821 | 110100 | 22642294410 | 3670 | 3665 | 3670 | 3665 | 1650 |
| 499 | 20230821 | 110000 | 22636246830 | 3665 | 3675 | 3675 | 3665 | 7747 |
| 500 | 20230821 | 105900 | 22607826585 | 3675 | 3660 | 3675 | 3655 | 9863 |
| 501 | 20230821 | 105800 | 22571681340 | 3660 | 3655 | 3665 | 3655 | 6507 |
| 502 | 20230821 | 105700 | 22547868965 | 3650 | 3645 | 3655 | 3640 | 4238 |
| 503 | 20230821 | 105600 | 22532398555 | 3640 | 3640 | 3645 | 3635 | 4184 |
| 504 | 20230821 | 105500 | 22517185100 | 3640 | 3655 | 3660 | 3640 | 13828 |
| 505 | 20230821 | 105400 | 22466742620 | 3660 | 3655 | 3660 | 3655 | 5017 |
| 506 | 20230821 | 105300 | 22448405225 | 3650 | 3660 | 3660 | 3650 | 2521 |
| 507 | 20230821 | 105200 | 22439184425 | 3660 | 3665 | 3665 | 3660 | 3187 |
| 508 | 20230821 | 105100 | 22427512060 | 3665 | 3660 | 3665 | 3660 | 5849 |
| 509 | 20230821 | 105000 | 22406079530 | 3665 | 3645 | 3665 | 3640 | 3407 |
| 510 | 20230821 | 104900 | 22393627610 | 3645 | 3645 | 3650 | 3645 | 2061 |
| 511 | 20230821 | 104800 | 22386113465 | 3645 | 3645 | 3650 | 3645 | 1523 |
| 512 | 20230821 | 104700 | 22380556975 | 3645 | 3645 | 3650 | 3645 | 4526 |
| 513 | 20230821 | 104600 | 22364056155 | 3645 | 3640 | 3650 | 3640 | 2126 |
| 514 | 20230821 | 104500 | 22356306745 | 3645 | 3650 | 3650 | 3640 | 3597 |
| 515 | 20230821 | 104400 | 22343198095 | 3650 | 3650 | 3655 | 3650 | 1430 |
| 516 | 20230821 | 104300 | 22337978485 | 3650 | 3660 | 3660 | 3650 | 13873 |
| 517 | 20230821 | 104200 | 22287266875 | 3660 | 3665 | 3665 | 3650 | 13226 |
| 518 | 20230821 | 104100 | 22238892845 | 3665 | 3665 | 3675 | 3660 | 11323 |
| 519 | 20230821 | 104000 | 22197368385 | 3655 | 3650 | 3665 | 3645 | 6320 |
| 520 | 20230821 | 103900 | 22174281170 | 3650 | 3640 | 3655 | 3640 | 3277 |
| 521 | 20230821 | 103800 | 22162333360 | 3640 | 3630 | 3645 | 3625 | 6769 |
| 522 | 20230821 | 103700 | 22137717365 | 3630 | 3630 | 3635 | 3625 | 5755 |
| 523 | 20230821 | 103600 | 22116828725 | 3630 | 3630 | 3635 | 3630 | 7334 |
| 524 | 20230821 | 103500 | 22090203800 | 3630 | 3635 | 3640 | 3630 | 6349 |
| 525 | 20230821 | 103400 | 22067130805 | 3635 | 3645 | 3645 | 3635 | 4038 |
| 526 | 20230821 | 103300 | 22052448975 | 3650 | 3635 | 3650 | 3630 | 7020 |
| 527 | 20230821 | 103200 | 22026890455 | 3630 | 3620 | 3630 | 3615 | 33656 |
| 528 | 20230821 | 103100 | 21904988385 | 3625 | 3620 | 3630 | 3620 | 8332 |
| 529 | 20230821 | 103000 | 21874789685 | 3625 | 3625 | 3625 | 3620 | 19861 |
| 530 | 20230821 | 102900 | 21802875040 | 3625 | 3655 | 3655 | 3625 | 39704 |
| 531 | 20230821 | 102800 | 21658616470 | 3650 | 3660 | 3665 | 3645 | 23049 |
| 532 | 20230821 | 102700 | 21574354500 | 3665 | 3665 | 3665 | 3655 | 2920 |
| 533 | 20230821 | 102600 | 21563658910 | 3665 | 3670 | 3670 | 3655 | 17182 |
| 534 | 20230821 | 102500 | 21500729955 | 3675 | 3670 | 3675 | 3665 | 6363 |
| 535 | 20230821 | 102400 | 21477381995 | 3670 | 3660 | 3670 | 3655 | 14183 |
| 536 | 20230821 | 102300 | 21425435010 | 3660 | 3670 | 3670 | 3660 | 8447 |
| 537 | 20230821 | 102200 | 21394503360 | 3665 | 3665 | 3670 | 3660 | 10007 |
| 538 | 20230821 | 102100 | 21357843250 | 3660 | 3670 | 3670 | 3660 | 6859 |
| 539 | 20230821 | 102000 | 21332729650 | 3660 | 3670 | 3675 | 3660 | 15256 |
| 540 | 20230821 | 101900 | 21276826235 | 3665 | 3660 | 3675 | 3655 | 10213 |
| 541 | 20230821 | 101800 | 21239388025 | 3665 | 3655 | 3665 | 3650 | 10398 |
| 542 | 20230821 | 101700 | 21201352530 | 3660 | 3660 | 3665 | 3655 | 6904 |
| 543 | 20230821 | 101600 | 21176105305 | 3665 | 3655 | 3665 | 3645 | 17368 |
| 544 | 20230821 | 101500 | 21112649645 | 3655 | 3680 | 3680 | 3655 | 13914 |
| 545 | 20230821 | 101400 | 21061624375 | 3680 | 3680 | 3685 | 3665 | 15092 |
| 546 | 20230821 | 101300 | 21006184060 | 3685 | 3670 | 3695 | 3665 | 31470 |
| 547 | 20230821 | 101200 | 20890357455 | 3675 | 3645 | 3675 | 3635 | 36577 |
| 548 | 20230821 | 101100 | 20756499780 | 3635 | 3630 | 3655 | 3630 | 36149 |
| 549 | 20230821 | 101000 | 20624957890 | 3630 | 3650 | 3655 | 3630 | 56616 |
| 550 | 20230821 | 100900 | 20418783135 | 3650 | 3655 | 3665 | 3650 | 29723 |
| 551 | 20230821 | 100800 | 20310135235 | 3660 | 3670 | 3670 | 3655 | 55833 |
| 552 | 20230821 | 100700 | 20105625555 | 3670 | 3690 | 3690 | 3665 | 35448 |
| 553 | 20230821 | 100600 | 19975450365 | 3690 | 3705 | 3710 | 3685 | 11038 |
| 554 | 20230821 | 100500 | 19934715035 | 3710 | 3705 | 3710 | 3675 | 71153 |
| 555 | 20230821 | 100400 | 19671760185 | 3705 | 3715 | 3725 | 3705 | 26922 |
| 556 | 20230821 | 100300 | 19571782560 | 3720 | 3720 | 3720 | 3705 | 31481 |
| 557 | 20230821 | 100200 | 19454923050 | 3710 | 3735 | 3735 | 3710 | 32798 |
| 558 | 20230821 | 100100 | 19332932260 | 3730 | 3750 | 3750 | 3730 | 31153 |
| 559 | 20230821 | 100000 | 19216435625 | 3750 | 3755 | 3760 | 3750 | 10384 |
| 560 | 20230821 | 095900 | 19177428075 | 3755 | 3755 | 3770 | 3745 | 11655 |
| 561 | 20230821 | 095800 | 19133660985 | 3755 | 3745 | 3760 | 3740 | 34232 |
| 562 | 20230821 | 095700 | 19005334420 | 3745 | 3750 | 3760 | 3745 | 40094 |
| 563 | 20230821 | 095600 | 18854988645 | 3750 | 3770 | 3780 | 3750 | 63187 |
| 564 | 20230821 | 095500 | 18617229875 | 3770 | 3765 | 3770 | 3760 | 21569 |
| 565 | 20230821 | 095400 | 18536023300 | 3765 | 3775 | 3785 | 3760 | 19971 |
| 566 | 20230821 | 095300 | 18460739750 | 3785 | 3770 | 3790 | 3770 | 19070 |
| 567 | 20230821 | 095200 | 18388639835 | 3780 | 3775 | 3785 | 3760 | 31636 |
| 568 | 20230821 | 095100 | 18269304985 | 3780 | 3805 | 3815 | 3765 | 60155 |
| 569 | 20230821 | 095000 | 18041461340 | 3795 | 3810 | 3815 | 3795 | 52343 |
| 570 | 20230821 | 094900 | 17842049375 | 3815 | 3785 | 3815 | 3775 | 76929 |
| 571 | 20230821 | 094800 | 17550260030 | 3780 | 3735 | 3785 | 3730 | 61503 |
| 572 | 20230821 | 094700 | 17318978205 | 3735 | 3735 | 3745 | 3720 | 24930 |
| 573 | 20230821 | 094600 | 17225926870 | 3735 | 3725 | 3740 | 3710 | 47796 |
| 574 | 20230821 | 094500 | 17047740170 | 3725 | 3705 | 3740 | 3700 | 50091 |
| 575 | 20230821 | 094400 | 16861527310 | 3705 | 3715 | 3745 | 3700 | 78945 |
| 576 | 20230821 | 094300 | 16568090460 | 3720 | 3765 | 3770 | 3710 | 174188 |
| 577 | 20230821 | 094200 | 15918710775 | 3765 | 3795 | 3800 | 3760 | 78026 |
| 578 | 20230821 | 094100 | 15623897500 | 3795 | 3795 | 3820 | 3790 | 73846 |
| 579 | 20230821 | 094000 | 15342784665 | 3795 | 3780 | 3825 | 3780 | 75862 |
| 580 | 20230821 | 093900 | 15054199745 | 3780 | 3820 | 3830 | 3775 | 145898 |
| 581 | 20230821 | 093800 | 14499593900 | 3820 | 3825 | 3825 | 3820 | 55519 |
| 582 | 20230821 | 093700 | 14287265695 | 3845 | 3845 | 3845 | 3845 | 0 |
| 583 | 20230821 | 093600 | 14287265695 | 3845 | 3800 | 3845 | 3785 | 96996 |
| 584 | 20230821 | 093500 | 13916683965 | 3805 | 3735 | 3805 | 3735 | 95287 |
| 585 | 20230821 | 093400 | 13555745700 | 3735 | 3820 | 3840 | 3735 | 182197 |
| 586 | 20230821 | 093300 | 12864869745 | 3820 | 3845 | 3845 | 3805 | 241807 |
| 587 | 20230821 | 093200 | 11939326725 | 3840 | 3785 | 3845 | 3770 | 311429 |
| 588 | 20230821 | 093100 | 10751354775 | 3790 | 3740 | 3800 | 3725 | 209510 |
| 589 | 20230821 | 093000 | 9959595400 | 3750 | 3725 | 3790 | 3720 | 281446 |
| 590 | 20230821 | 092900 | 8900295000 | 3725 | 3715 | 3750 | 3705 | 182810 |
| 591 | 20230821 | 092800 | 8217083920 | 3725 | 3680 | 3745 | 3670 | 157594 |
| 592 | 20230821 | 092700 | 7629834020 | 3670 | 3680 | 3700 | 3655 | 67461 |
| 593 | 20230821 | 092600 | 7382218080 | 3680 | 3695 | 3730 | 3675 | 118519 |
| 594 | 20230821 | 092500 | 6942449225 | 3695 | 3675 | 3695 | 3665 | 57895 |
| 595 | 20230821 | 092400 | 6729708385 | 3670 | 3710 | 3710 | 3665 | 83703 |
| 596 | 20230821 | 092300 | 6420980140 | 3705 | 3665 | 3710 | 3645 | 145896 |
| 597 | 20230821 | 092200 | 5883251670 | 3665 | 3680 | 3680 | 3640 | 69732 |
| 598 | 20230821 | 092100 | 5628155190 | 3675 | 3680 | 3700 | 3660 | 136501 |
| 599 | 20230821 | 092000 | 5125538555 | 3680 | 3670 | 3690 | 3660 | 135469 |
| 600 | 20230821 | 091900 | 4627677935 | 3665 | 3575 | 3675 | 3570 | 165063 |
| 601 | 20230821 | 091800 | 4026977320 | 3575 | 3575 | 3610 | 3570 | 109350 |
| 602 | 20230821 | 091700 | 3634199975 | 3575 | 3580 | 3590 | 3560 | 49133 |
| 603 | 20230821 | 091600 | 3458388160 | 3580 | 3540 | 3590 | 3535 | 61922 |
| 604 | 20230821 | 091500 | 3238070265 | 3545 | 3535 | 3555 | 3535 | 21310 |
| 605 | 20230821 | 091400 | 3162507830 | 3540 | 3540 | 3545 | 3535 | 8123 |
| 606 | 20230821 | 091300 | 3133757260 | 3540 | 3525 | 3550 | 3525 | 16627 |
| 607 | 20230821 | 091200 | 3074907835 | 3535 | 3550 | 3555 | 3520 | 39988 |
| 608 | 20230821 | 091100 | 2933348545 | 3550 | 3550 | 3550 | 3535 | 25037 |
| 609 | 20230821 | 091000 | 2844658440 | 3545 | 3520 | 3550 | 3520 | 39656 |
| 610 | 20230821 | 090900 | 2704478040 | 3520 | 3540 | 3550 | 3520 | 52972 |
| 611 | 20230821 | 090800 | 2517168170 | 3535 | 3545 | 3555 | 3530 | 42264 |
| 612 | 20230821 | 090700 | 2367465110 | 3540 | 3515 | 3580 | 3510 | 96397 |
| 613 | 20230821 | 090600 | 2025975740 | 3510 | 3445 | 3540 | 3445 | 38736 |
| 614 | 20230821 | 090500 | 1890184175 | 3445 | 3440 | 3445 | 3400 | 35316 |
| 615 | 20230821 | 090400 | 1769165540 | 3435 | 3475 | 3475 | 3430 | 66403 |
| 616 | 20230821 | 090300 | 1539970655 | 3475 | 3490 | 3500 | 3475 | 32066 |
| 617 | 20230821 | 090200 | 1428182365 | 3495 | 3460 | 3510 | 3460 | 40452 |
| 618 | 20230821 | 090100 | 1286853325 | 3460 | 3495 | 3510 | 3435 | 99428 |
| 619 | 20230821 | 090000 | 941317940 | 3495 | 3500 | 3595 | 3495 | 255715 |