31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 191800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 3 | 20230822 | 191700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20230822 | 191600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20230822 | 191500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20230822 | 191400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20230822 | 191300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20230822 | 191200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20230822 | 191100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20230822 | 191000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20230822 | 190900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20230822 | 190800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20230822 | 190700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20230822 | 190600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20230822 | 190500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20230822 | 190400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20230822 | 190300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20230822 | 190200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20230822 | 190100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20230822 | 190000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20230822 | 185900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20230822 | 185800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20230822 | 185700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20230822 | 185600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20230822 | 185500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20230822 | 185400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20230822 | 185300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20230822 | 185200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20230822 | 185100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20230822 | 185000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20230822 | 184900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20230822 | 184800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 33 | 20230822 | 184700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20230822 | 184600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20230822 | 184500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20230822 | 184400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20230822 | 184300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20230822 | 184200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20230822 | 184100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20230822 | 184000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20230822 | 183900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20230822 | 183800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20230822 | 183700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20230822 | 183600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20230822 | 183500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20230822 | 183400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20230822 | 183300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20230822 | 183200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20230822 | 183100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20230822 | 183000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20230822 | 182900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20230822 | 182800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20230822 | 182700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20230822 | 182600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20230822 | 182500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20230822 | 182400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20230822 | 182300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20230822 | 182200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20230822 | 182100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20230822 | 182000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20230822 | 181900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20230822 | 181800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 63 | 20230822 | 181700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20230822 | 181600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20230822 | 181500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20230822 | 181400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20230822 | 181300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20230822 | 181200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20230822 | 181100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20230822 | 181000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20230822 | 180900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20230822 | 180800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20230822 | 180700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20230822 | 180600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20230822 | 180500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20230822 | 180400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20230822 | 180300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20230822 | 180200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20230822 | 180100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20230822 | 180000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20230822 | 175900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20230822 | 175800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20230822 | 175700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20230822 | 175600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20230822 | 175500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20230822 | 175400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20230822 | 175300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20230822 | 175200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20230822 | 175100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20230822 | 175000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20230822 | 174900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20230822 | 174800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 93 | 20230822 | 174700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20230822 | 174600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20230822 | 174500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20230822 | 174400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20230822 | 174300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20230822 | 174200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20230822 | 174100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20230822 | 174000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20230822 | 173900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20230822 | 173800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20230822 | 173700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20230822 | 173600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20230822 | 173500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20230822 | 173400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20230822 | 173300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20230822 | 173200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20230822 | 173100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20230822 | 173000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20230822 | 172900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20230822 | 172800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20230822 | 172700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20230822 | 172600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20230822 | 172500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20230822 | 172400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20230822 | 172300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20230822 | 172200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20230822 | 172100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20230822 | 172000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20230822 | 171900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20230822 | 171800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 123 | 20230822 | 171700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20230822 | 171600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20230822 | 171500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20230822 | 171400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20230822 | 171300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20230822 | 171200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20230822 | 171100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20230822 | 171000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20230822 | 170900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20230822 | 170800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20230822 | 170700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20230822 | 170600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20230822 | 170500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20230822 | 170400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20230822 | 170300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20230822 | 170200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20230822 | 170100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20230822 | 170000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20230822 | 165900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20230822 | 165800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20230822 | 165700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20230822 | 165600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20230822 | 165500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20230822 | 165400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20230822 | 165300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20230822 | 165200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20230822 | 165100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20230822 | 165000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20230822 | 164900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20230822 | 164800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 153 | 20230822 | 164700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20230822 | 164600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20230822 | 164500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20230822 | 164400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20230822 | 164300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20230822 | 164200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20230822 | 164100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20230822 | 164000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20230822 | 163900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20230822 | 163800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20230822 | 163700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20230822 | 163600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20230822 | 163500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20230822 | 163400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20230822 | 163300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20230822 | 163200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20230822 | 163100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20230822 | 163000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20230822 | 162900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20230822 | 162800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20230822 | 162700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20230822 | 162600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20230822 | 162500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20230822 | 162400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20230822 | 162300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20230822 | 162200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20230822 | 162100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20230822 | 162000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20230822 | 161900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20230822 | 161800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 183 | 20230822 | 161700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20230822 | 161600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20230822 | 161500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20230822 | 161400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20230822 | 161300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20230822 | 161200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20230822 | 161100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20230822 | 161000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20230822 | 160900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20230822 | 160800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20230822 | 160700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20230822 | 160600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20230822 | 160500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20230822 | 160400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20230822 | 160300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20230822 | 160200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20230822 | 160100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20230822 | 160000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20230822 | 155900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20230822 | 155800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20230822 | 155700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20230822 | 155600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20230822 | 155500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20230822 | 155400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20230822 | 155300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20230822 | 155200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20230822 | 155100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20230822 | 155000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20230822 | 154900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20230822 | 154800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 213 | 20230822 | 154700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20230822 | 154600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20230822 | 154500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20230822 | 154400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20230822 | 154300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20230822 | 154200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20230822 | 154100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20230822 | 154000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20230822 | 153900 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20230822 | 153800 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20230822 | 153700 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20230822 | 153600 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20230822 | 153500 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20230822 | 153400 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20230822 | 153300 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20230822 | 153200 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20230822 | 153100 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20230822 | 153000 | 4937948645 | 3370 | 3370 | 3370 | 3370 | 24069 |
| 231 | 20230822 | 152900 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20230822 | 152800 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20230822 | 152700 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20230822 | 152600 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20230822 | 152500 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20230822 | 152400 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20230822 | 152300 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20230822 | 152200 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20230822 | 152100 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20230822 | 152000 | 4856836115 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20230822 | 151900 | 4856836115 | 3360 | 3365 | 3365 | 3360 | 3647 |
| 242 | 20230822 | 151800 | 4844570580 | 3365 | 3360 | 3365 | 3360 | 1037 |
| 243 | 20230822 | 151700 | 4841084325 | 3365 | 3360 | 3365 | 3355 | 897 |
| 244 | 20230822 | 151600 | 4838070595 | 3360 | 3355 | 3360 | 3355 | 2718 |
| 245 | 20230822 | 151500 | 4828943380 | 3360 | 3360 | 3360 | 3355 | 4338 |
| 246 | 20230822 | 151400 | 4814385110 | 3360 | 3355 | 3360 | 3355 | 7681 |
| 247 | 20230822 | 151300 | 4788611855 | 3355 | 3360 | 3360 | 3355 | 1318 |
| 248 | 20230822 | 151200 | 4784186835 | 3360 | 3355 | 3360 | 3355 | 6919 |
| 249 | 20230822 | 151100 | 4760964065 | 3360 | 3360 | 3365 | 3355 | 7271 |
| 250 | 20230822 | 151000 | 4736534150 | 3360 | 3360 | 3365 | 3360 | 3546 |
| 251 | 20230822 | 150900 | 4724618840 | 3360 | 3355 | 3360 | 3355 | 3145 |
| 252 | 20230822 | 150800 | 4714066415 | 3360 | 3360 | 3360 | 3355 | 3469 |
| 253 | 20230822 | 150700 | 4702420635 | 3360 | 3360 | 3360 | 3360 | 2483 |
| 254 | 20230822 | 150600 | 4694077755 | 3360 | 3365 | 3365 | 3360 | 4153 |
| 255 | 20230822 | 150500 | 4680109690 | 3365 | 3360 | 3365 | 3355 | 3429 |
| 256 | 20230822 | 150400 | 4668604855 | 3360 | 3360 | 3360 | 3360 | 1589 |
| 257 | 20230822 | 150300 | 4663265815 | 3360 | 3365 | 3365 | 3360 | 1653 |
| 258 | 20230822 | 150200 | 4657710185 | 3360 | 3360 | 3365 | 3360 | 1408 |
| 259 | 20230822 | 150100 | 4652975050 | 3365 | 3360 | 3365 | 3360 | 1327 |
| 260 | 20230822 | 150000 | 4648511850 | 3360 | 3360 | 3360 | 3360 | 2273 |
| 261 | 20230822 | 145900 | 4640874570 | 3365 | 3365 | 3365 | 3360 | 1968 |
| 262 | 20230822 | 145800 | 4634254435 | 3370 | 3365 | 3370 | 3365 | 1345 |
| 263 | 20230822 | 145700 | 4629727855 | 3365 | 3375 | 3380 | 3365 | 1794 |
| 264 | 20230822 | 145600 | 4623671635 | 3380 | 3360 | 3380 | 3360 | 7452 |
| 265 | 20230822 | 145500 | 4598550185 | 3365 | 3360 | 3365 | 3360 | 1325 |
| 266 | 20230822 | 145400 | 4594098180 | 3360 | 3360 | 3360 | 3360 | 1484 |
| 267 | 20230822 | 145300 | 4589111940 | 3365 | 3365 | 3370 | 3360 | 2390 |
| 268 | 20230822 | 145200 | 4581074010 | 3365 | 3365 | 3365 | 3365 | 1213 |
| 269 | 20230822 | 145100 | 4576992265 | 3365 | 3365 | 3370 | 3365 | 1140 |
| 270 | 20230822 | 145000 | 4573156160 | 3375 | 3370 | 3375 | 3365 | 520 |
| 271 | 20230822 | 144900 | 4571405380 | 3370 | 3370 | 3370 | 3365 | 649 |
| 272 | 20230822 | 144800 | 4569218855 | 3370 | 3370 | 3370 | 3365 | 1935 |
| 273 | 20230822 | 144700 | 4562698155 | 3370 | 3370 | 3375 | 3370 | 294 |
| 274 | 20230822 | 144600 | 4561707120 | 3375 | 3375 | 3375 | 3370 | 2543 |
| 275 | 20230822 | 144500 | 4553135045 | 3375 | 3380 | 3380 | 3375 | 466 |
| 276 | 20230822 | 144400 | 4551562290 | 3370 | 3370 | 3380 | 3370 | 318 |
| 277 | 20230822 | 144300 | 4550490220 | 3370 | 3370 | 3370 | 3370 | 7000 |
| 278 | 20230822 | 144200 | 4526900220 | 3370 | 3370 | 3375 | 3370 | 1905 |
| 279 | 20230822 | 144100 | 4520472560 | 3370 | 3370 | 3370 | 3370 | 1458 |
| 280 | 20230822 | 144000 | 4515559100 | 3375 | 3375 | 3375 | 3365 | 4531 |
| 281 | 20230822 | 143900 | 4500269495 | 3375 | 3370 | 3375 | 3370 | 2304 |
| 282 | 20230822 | 143800 | 4492501110 | 3370 | 3365 | 3370 | 3360 | 482 |
| 283 | 20230822 | 143700 | 4490878760 | 3365 | 3370 | 3370 | 3365 | 844 |
| 284 | 20230822 | 143600 | 4488038680 | 3360 | 3365 | 3365 | 3360 | 4182 |
| 285 | 20230822 | 143500 | 4473967865 | 3365 | 3365 | 3365 | 3365 | 1 |
| 286 | 20230822 | 143400 | 4473964500 | 3360 | 3365 | 3365 | 3360 | 1437 |
| 287 | 20230822 | 143300 | 4469132295 | 3365 | 3365 | 3365 | 3365 | 2240 |
| 288 | 20230822 | 143200 | 4461594695 | 3365 | 3365 | 3365 | 3365 | 81 |
| 289 | 20230822 | 143100 | 4461322130 | 3365 | 3370 | 3370 | 3365 | 5063 |
| 290 | 20230822 | 143000 | 4444260985 | 3365 | 3365 | 3365 | 3365 | 1177 |
| 291 | 20230822 | 142900 | 4440300380 | 3365 | 3365 | 3365 | 3365 | 1807 |
| 292 | 20230822 | 142800 | 4434219825 | 3365 | 3360 | 3365 | 3360 | 482 |
| 293 | 20230822 | 142700 | 4432600195 | 3360 | 3360 | 3365 | 3360 | 981 |
| 294 | 20230822 | 142600 | 4429303910 | 3360 | 3355 | 3360 | 3355 | 2287 |
| 295 | 20230822 | 142500 | 4421621660 | 3360 | 3360 | 3365 | 3355 | 9091 |
| 296 | 20230822 | 142400 | 4391077380 | 3365 | 3360 | 3365 | 3360 | 360 |
| 297 | 20230822 | 142300 | 4389866865 | 3365 | 3365 | 3365 | 3360 | 2855 |
| 298 | 20230822 | 142200 | 4380273290 | 3360 | 3365 | 3365 | 3360 | 1963 |
| 299 | 20230822 | 142100 | 4373676815 | 3370 | 3365 | 3370 | 3365 | 988 |
| 300 | 20230822 | 142000 | 4370352190 | 3365 | 3365 | 3370 | 3365 | 5586 |
| 301 | 20230822 | 141900 | 4351554325 | 3365 | 3365 | 3365 | 3365 | 342 |
| 302 | 20230822 | 141800 | 4350403495 | 3370 | 3370 | 3375 | 3370 | 2274 |
| 303 | 20230822 | 141700 | 4342739820 | 3370 | 3375 | 3375 | 3370 | 1084 |
| 304 | 20230822 | 141600 | 4339086690 | 3375 | 3370 | 3375 | 3370 | 1278 |
| 305 | 20230822 | 141500 | 4334779780 | 3370 | 3370 | 3370 | 3370 | 512 |
| 306 | 20230822 | 141400 | 4333054340 | 3370 | 3370 | 3370 | 3370 | 110 |
| 307 | 20230822 | 141300 | 4332683640 | 3370 | 3370 | 3370 | 3370 | 497 |
| 308 | 20230822 | 141200 | 4331008750 | 3370 | 3365 | 3370 | 3365 | 359 |
| 309 | 20230822 | 141100 | 4329800250 | 3370 | 3370 | 3370 | 3365 | 4430 |
| 310 | 20230822 | 141000 | 4314892875 | 3370 | 3365 | 3370 | 3365 | 2173 |
| 311 | 20230822 | 140900 | 4307570480 | 3370 | 3370 | 3370 | 3365 | 1272 |
| 312 | 20230822 | 140800 | 4303289345 | 3370 | 3370 | 3370 | 3370 | 2085 |
| 313 | 20230822 | 140700 | 4296262895 | 3370 | 3365 | 3370 | 3365 | 1585 |
| 314 | 20230822 | 140600 | 4290925385 | 3370 | 3370 | 3370 | 3365 | 2546 |
| 315 | 20230822 | 140500 | 4282348590 | 3370 | 3370 | 3370 | 3365 | 2541 |
| 316 | 20230822 | 140400 | 4273796865 | 3370 | 3365 | 3370 | 3365 | 380 |
| 317 | 20230822 | 140300 | 4272517745 | 3365 | 3370 | 3370 | 3365 | 269 |
| 318 | 20230822 | 140200 | 4271611465 | 3370 | 3370 | 3370 | 3370 | 247 |
| 319 | 20230822 | 140100 | 4270779075 | 3370 | 3370 | 3375 | 3370 | 3304 |
| 320 | 20230822 | 140000 | 4259644395 | 3370 | 3365 | 3375 | 3365 | 2133 |
| 321 | 20230822 | 135900 | 4252456290 | 3370 | 3365 | 3370 | 3365 | 786 |
| 322 | 20230822 | 135800 | 4249811390 | 3370 | 3370 | 3370 | 3365 | 7716 |
| 323 | 20230822 | 135700 | 4223811470 | 3375 | 3375 | 3375 | 3375 | 269 |
| 324 | 20230822 | 135600 | 4222903595 | 3375 | 3375 | 3375 | 3370 | 237 |
| 325 | 20230822 | 135500 | 4222104320 | 3370 | 3370 | 3380 | 3370 | 1714 |
| 326 | 20230822 | 135400 | 4216328020 | 3375 | 3380 | 3380 | 3375 | 103 |
| 327 | 20230822 | 135300 | 4215979885 | 3380 | 3375 | 3380 | 3370 | 2157 |
| 328 | 20230822 | 135200 | 4208699730 | 3375 | 3375 | 3375 | 3375 | 1880 |
| 329 | 20230822 | 135100 | 4202354730 | 3375 | 3375 | 3375 | 3375 | 29 |
| 330 | 20230822 | 135000 | 4202256855 | 3375 | 3370 | 3375 | 3370 | 638 |
| 331 | 20230822 | 134900 | 4200105795 | 3370 | 3370 | 3370 | 3370 | 299 |
| 332 | 20230822 | 134800 | 4199098165 | 3370 | 3370 | 3375 | 3370 | 6215 |
| 333 | 20230822 | 134700 | 4178144615 | 3375 | 3375 | 3375 | 3370 | 1413 |
| 334 | 20230822 | 134600 | 4173379695 | 3375 | 3375 | 3375 | 3375 | 20 |
| 335 | 20230822 | 134500 | 4173312195 | 3375 | 3370 | 3375 | 3370 | 1608 |
| 336 | 20230822 | 134400 | 4167892620 | 3375 | 3375 | 3375 | 3375 | 678 |
| 337 | 20230822 | 134300 | 4165604370 | 3375 | 3375 | 3375 | 3375 | 619 |
| 338 | 20230822 | 134200 | 4163515245 | 3375 | 3370 | 3375 | 3370 | 910 |
| 339 | 20230822 | 134100 | 4160444045 | 3370 | 3375 | 3375 | 3370 | 49 |
| 340 | 20230822 | 134000 | 4160278715 | 3375 | 3375 | 3375 | 3375 | 164 |
| 341 | 20230822 | 133900 | 4159725215 | 3375 | 3375 | 3375 | 3375 | 306 |
| 342 | 20230822 | 133800 | 4158692465 | 3375 | 3375 | 3375 | 3375 | 623 |
| 343 | 20230822 | 133700 | 4156589840 | 3375 | 3365 | 3375 | 3365 | 4769 |
| 344 | 20230822 | 133600 | 4140510085 | 3370 | 3370 | 3370 | 3365 | 936 |
| 345 | 20230822 | 133500 | 4137360400 | 3370 | 3365 | 3370 | 3365 | 1047 |
| 346 | 20230822 | 133400 | 4133834695 | 3370 | 3365 | 3370 | 3365 | 773 |
| 347 | 20230822 | 133300 | 4131233450 | 3365 | 3365 | 3365 | 3365 | 365 |
| 348 | 20230822 | 133200 | 4130005225 | 3370 | 3365 | 3370 | 3365 | 3808 |
| 349 | 20230822 | 133100 | 4117176255 | 3365 | 3365 | 3365 | 3365 | 3446 |
| 350 | 20230822 | 133000 | 4105580465 | 3365 | 3365 | 3365 | 3365 | 1539 |
| 351 | 20230822 | 132900 | 4100401730 | 3365 | 3365 | 3370 | 3365 | 198 |
| 352 | 20230822 | 132800 | 4099735360 | 3365 | 3365 | 3370 | 3365 | 2597 |
| 353 | 20230822 | 132700 | 4090985480 | 3365 | 3365 | 3365 | 3365 | 60 |
| 354 | 20230822 | 132600 | 4090783580 | 3365 | 3365 | 3370 | 3365 | 1060 |
| 355 | 20230822 | 132500 | 4087216665 | 3365 | 3365 | 3365 | 3365 | 268 |
| 356 | 20230822 | 132400 | 4086314845 | 3365 | 3365 | 3365 | 3365 | 97 |
| 357 | 20230822 | 132300 | 4085988440 | 3365 | 3365 | 3370 | 3365 | 727 |
| 358 | 20230822 | 132200 | 4083541985 | 3365 | 3365 | 3365 | 3360 | 1812 |
| 359 | 20230822 | 132100 | 4077449180 | 3365 | 3365 | 3365 | 3365 | 1020 |
| 360 | 20230822 | 132000 | 4074016880 | 3365 | 3365 | 3365 | 3365 | 819 |
| 361 | 20230822 | 131900 | 4071260945 | 3365 | 3365 | 3370 | 3360 | 391 |
| 362 | 20230822 | 131800 | 4069944745 | 3365 | 3365 | 3370 | 3365 | 1693 |
| 363 | 20230822 | 131700 | 4064247690 | 3365 | 3365 | 3365 | 3360 | 507 |
| 364 | 20230822 | 131600 | 4062541785 | 3370 | 3370 | 3370 | 3360 | 1035 |
| 365 | 20230822 | 131500 | 4059057085 | 3360 | 3365 | 3370 | 3360 | 6337 |
| 366 | 20230822 | 131400 | 4037762855 | 3365 | 3365 | 3365 | 3360 | 4499 |
| 367 | 20230822 | 131300 | 4022633700 | 3360 | 3365 | 3370 | 3360 | 4569 |
| 368 | 20230822 | 131200 | 4007262930 | 3365 | 3365 | 3370 | 3365 | 8031 |
| 369 | 20230822 | 131100 | 3980238515 | 3365 | 3370 | 3375 | 3365 | 4489 |
| 370 | 20230822 | 131000 | 3965129315 | 3370 | 3365 | 3375 | 3365 | 1088 |
| 371 | 20230822 | 130900 | 3961463630 | 3365 | 3370 | 3375 | 3365 | 798 |
| 372 | 20230822 | 130800 | 3958774270 | 3365 | 3365 | 3370 | 3365 | 1231 |
| 373 | 20230822 | 130700 | 3954630195 | 3385 | 3380 | 3385 | 3360 | 51133 |
| 374 | 20230822 | 130600 | 3782234135 | 3380 | 3380 | 3380 | 3375 | 2081 |
| 375 | 20230822 | 130500 | 3775201350 | 3380 | 3385 | 3390 | 3380 | 57747 |
| 376 | 20230822 | 130400 | 3579945530 | 3390 | 3385 | 3390 | 3385 | 203 |
| 377 | 20230822 | 130300 | 3579257365 | 3390 | 3385 | 3390 | 3385 | 746 |
| 378 | 20230822 | 130200 | 3576729425 | 3385 | 3390 | 3390 | 3385 | 663 |
| 379 | 20230822 | 130100 | 3574483150 | 3385 | 3395 | 3395 | 3385 | 3102 |
| 380 | 20230822 | 130000 | 3563978635 | 3390 | 3395 | 3395 | 3390 | 260 |
| 381 | 20230822 | 125900 | 3563097135 | 3395 | 3390 | 3395 | 3390 | 32 |
| 382 | 20230822 | 125800 | 3562988550 | 3390 | 3390 | 3390 | 3385 | 1830 |
| 383 | 20230822 | 125700 | 3556784920 | 3390 | 3390 | 3390 | 3385 | 4225 |
| 384 | 20230822 | 125600 | 3542464295 | 3390 | 3390 | 3390 | 3385 | 258 |
| 385 | 20230822 | 125500 | 3541589905 | 3390 | 3395 | 3395 | 3385 | 2961 |
| 386 | 20230822 | 125400 | 3531552080 | 3395 | 3395 | 3395 | 3395 | 53 |
| 387 | 20230822 | 125300 | 3531372145 | 3390 | 3390 | 3390 | 3390 | 2096 |
| 388 | 20230822 | 125200 | 3524266705 | 3390 | 3400 | 3400 | 3390 | 14049 |
| 389 | 20230822 | 125100 | 3476618985 | 3400 | 3400 | 3400 | 3400 | 50 |
| 390 | 20230822 | 125000 | 3476448985 | 3400 | 3400 | 3400 | 3400 | 208 |
| 391 | 20230822 | 124900 | 3475741785 | 3400 | 3400 | 3400 | 3400 | 545 |
| 392 | 20230822 | 124800 | 3473888785 | 3395 | 3395 | 3395 | 3395 | 2683 |
| 393 | 20230822 | 124700 | 3464780000 | 3395 | 3395 | 3395 | 3395 | 2075 |
| 394 | 20230822 | 124600 | 3457735375 | 3395 | 3395 | 3395 | 3395 | 234 |
| 395 | 20230822 | 124500 | 3456940945 | 3395 | 3395 | 3395 | 3395 | 447 |
| 396 | 20230822 | 124400 | 3455423380 | 3395 | 3405 | 3405 | 3395 | 1686 |
| 397 | 20230822 | 124300 | 3449698775 | 3405 | 3400 | 3405 | 3400 | 738 |
| 398 | 20230822 | 124200 | 3447189545 | 3400 | 3395 | 3400 | 3395 | 317 |
| 399 | 20230822 | 124100 | 3446113290 | 3395 | 3395 | 3395 | 3390 | 54 |
| 400 | 20230822 | 124000 | 3445929965 | 3395 | 3395 | 3395 | 3395 | 458 |
| 401 | 20230822 | 123900 | 3444375055 | 3395 | 3395 | 3395 | 3395 | 400 |
| 402 | 20230822 | 123800 | 3443017055 | 3395 | 3395 | 3395 | 3395 | 738 |
| 403 | 20230822 | 123700 | 3440511545 | 3395 | 3390 | 3395 | 3390 | 210 |
| 404 | 20230822 | 123600 | 3439799145 | 3395 | 3395 | 3395 | 3390 | 4319 |
| 405 | 20230822 | 123500 | 3425149750 | 3395 | 3395 | 3395 | 3395 | 1263 |
| 406 | 20230822 | 123400 | 3420861865 | 3390 | 3390 | 3390 | 3390 | 66 |
| 407 | 20230822 | 123300 | 3420638125 | 3390 | 3390 | 3390 | 3390 | 0 |
| 408 | 20230822 | 123200 | 3420638125 | 3390 | 3400 | 3400 | 3390 | 1832 |
| 409 | 20230822 | 123100 | 3414424580 | 3395 | 3395 | 3400 | 3395 | 597 |
| 410 | 20230822 | 123000 | 3412396295 | 3395 | 3390 | 3395 | 3390 | 374 |
| 411 | 20230822 | 122900 | 3411127885 | 3390 | 3395 | 3395 | 3390 | 1480 |
| 412 | 20230822 | 122800 | 3406109345 | 3400 | 3390 | 3400 | 3390 | 287 |
| 413 | 20230822 | 122700 | 3405135270 | 3390 | 3395 | 3395 | 3390 | 1192 |
| 414 | 20230822 | 122600 | 3401091850 | 3395 | 3395 | 3400 | 3395 | 322 |
| 415 | 20230822 | 122500 | 3399998655 | 3390 | 3400 | 3400 | 3390 | 387 |
| 416 | 20230822 | 122400 | 3398685815 | 3390 | 3390 | 3390 | 3390 | 0 |
| 417 | 20230822 | 122300 | 3398685815 | 3390 | 3400 | 3400 | 3390 | 1393 |
| 418 | 20230822 | 122200 | 3393963170 | 3400 | 3390 | 3400 | 3390 | 2087 |
| 419 | 20230822 | 122100 | 3386885480 | 3400 | 3400 | 3400 | 3400 | 25 |
| 420 | 20230822 | 122000 | 3386800480 | 3395 | 3395 | 3395 | 3395 | 25 |
| 421 | 20230822 | 121900 | 3386715605 | 3395 | 3400 | 3400 | 3395 | 486 |
| 422 | 20230822 | 121800 | 3385065630 | 3400 | 3400 | 3400 | 3400 | 408 |
| 423 | 20230822 | 121700 | 3383678430 | 3395 | 3395 | 3395 | 3395 | 961 |
| 424 | 20230822 | 121600 | 3380415835 | 3395 | 3395 | 3395 | 3390 | 8328 |
| 425 | 20230822 | 121500 | 3352142280 | 3395 | 3395 | 3395 | 3395 | 35 |
| 426 | 20230822 | 121400 | 3352023455 | 3395 | 3395 | 3395 | 3395 | 43 |
| 427 | 20230822 | 121300 | 3351877470 | 3400 | 3395 | 3400 | 3395 | 170 |
| 428 | 20230822 | 121200 | 3351300315 | 3395 | 3400 | 3400 | 3395 | 379 |
| 429 | 20230822 | 121100 | 3350013335 | 3400 | 3400 | 3400 | 3395 | 304 |
| 430 | 20230822 | 121000 | 3348979860 | 3400 | 3395 | 3400 | 3395 | 5040 |
| 431 | 20230822 | 120900 | 3331868865 | 3400 | 3400 | 3400 | 3395 | 55 |
| 432 | 20230822 | 120800 | 3331682015 | 3400 | 3400 | 3400 | 3395 | 159 |
| 433 | 20230822 | 120700 | 3331141470 | 3400 | 3400 | 3405 | 3400 | 1080 |
| 434 | 20230822 | 120600 | 3327469445 | 3405 | 3400 | 3405 | 3400 | 1141 |
| 435 | 20230822 | 120500 | 3323590040 | 3400 | 3400 | 3400 | 3395 | 3007 |
| 436 | 20230822 | 120400 | 3313366255 | 3405 | 3405 | 3405 | 3405 | 1835 |
| 437 | 20230822 | 120300 | 3307118080 | 3410 | 3410 | 3410 | 3410 | 124 |
| 438 | 20230822 | 120200 | 3306695240 | 3410 | 3405 | 3410 | 3405 | 97 |
| 439 | 20230822 | 120100 | 3306364475 | 3405 | 3405 | 3405 | 3405 | 380 |
| 440 | 20230822 | 120000 | 3305070575 | 3405 | 3405 | 3405 | 3405 | 270 |
| 441 | 20230822 | 115900 | 3304151225 | 3405 | 3410 | 3410 | 3405 | 2686 |
| 442 | 20230822 | 115800 | 3295001150 | 3410 | 3410 | 3410 | 3410 | 460 |
| 443 | 20230822 | 115700 | 3293432550 | 3410 | 3410 | 3410 | 3410 | 227 |
| 444 | 20230822 | 115600 | 3292658480 | 3410 | 3410 | 3410 | 3410 | 224 |
| 445 | 20230822 | 115500 | 3291894640 | 3405 | 3405 | 3405 | 3405 | 219 |
| 446 | 20230822 | 115400 | 3291148945 | 3405 | 3405 | 3405 | 3405 | 210 |
| 447 | 20230822 | 115300 | 3290433895 | 3405 | 3405 | 3405 | 3405 | 0 |
| 448 | 20230822 | 115200 | 3290433895 | 3405 | 3410 | 3410 | 3405 | 84 |
| 449 | 20230822 | 115100 | 3290147825 | 3410 | 3405 | 3410 | 3405 | 500 |
| 450 | 20230822 | 115000 | 3288444325 | 3410 | 3405 | 3410 | 3400 | 1961 |
| 451 | 20230822 | 114900 | 3281762800 | 3400 | 3395 | 3400 | 3395 | 353 |
| 452 | 20230822 | 114800 | 3280562885 | 3395 | 3400 | 3400 | 3395 | 805 |
| 453 | 20230822 | 114700 | 3277828385 | 3400 | 3400 | 3400 | 3400 | 734 |
| 454 | 20230822 | 114600 | 3275332785 | 3400 | 3400 | 3400 | 3400 | 539 |
| 455 | 20230822 | 114500 | 3273500185 | 3400 | 3400 | 3400 | 3400 | 1085 |
| 456 | 20230822 | 114400 | 3269811185 | 3395 | 3400 | 3400 | 3395 | 817 |
| 457 | 20230822 | 114300 | 3267033430 | 3400 | 3405 | 3405 | 3400 | 101 |
| 458 | 20230822 | 114200 | 3266689530 | 3405 | 3405 | 3405 | 3405 | 2557 |
| 459 | 20230822 | 114100 | 3257982945 | 3405 | 3410 | 3410 | 3405 | 195 |
| 460 | 20230822 | 114000 | 3257318030 | 3405 | 3405 | 3410 | 3405 | 342 |
| 461 | 20230822 | 113900 | 3256153480 | 3405 | 3395 | 3405 | 3395 | 318 |
| 462 | 20230822 | 113800 | 3255071960 | 3395 | 3395 | 3395 | 3395 | 851 |
| 463 | 20230822 | 113700 | 3252182815 | 3395 | 3390 | 3395 | 3390 | 5 |
| 464 | 20230822 | 113600 | 3252165860 | 3390 | 3390 | 3395 | 3390 | 543 |
| 465 | 20230822 | 113500 | 3250322560 | 3390 | 3395 | 3400 | 3390 | 1619 |
| 466 | 20230822 | 113400 | 3244827410 | 3400 | 3395 | 3400 | 3395 | 3987 |
| 467 | 20230822 | 113300 | 3231286610 | 3395 | 3395 | 3400 | 3395 | 23 |
| 468 | 20230822 | 113200 | 3231208515 | 3395 | 3390 | 3395 | 3390 | 318 |
| 469 | 20230822 | 113100 | 3230128910 | 3390 | 3400 | 3400 | 3390 | 3824 |
| 470 | 20230822 | 113000 | 3217162660 | 3395 | 3400 | 3400 | 3385 | 8411 |
| 471 | 20230822 | 112900 | 3188646995 | 3400 | 3410 | 3410 | 3400 | 4735 |
| 472 | 20230822 | 112800 | 3172546670 | 3410 | 3410 | 3410 | 3410 | 99 |
| 473 | 20230822 | 112700 | 3172209080 | 3410 | 3410 | 3410 | 3410 | 137 |
| 474 | 20230822 | 112600 | 3171741910 | 3410 | 3410 | 3410 | 3405 | 1815 |
| 475 | 20230822 | 112500 | 3165556805 | 3405 | 3410 | 3410 | 3405 | 451 |
| 476 | 20230822 | 112400 | 3164019145 | 3410 | 3410 | 3410 | 3410 | 2 |
| 477 | 20230822 | 112300 | 3164012325 | 3405 | 3410 | 3410 | 3405 | 57 |
| 478 | 20230822 | 112200 | 3163817970 | 3410 | 3405 | 3410 | 3400 | 801 |
| 479 | 20230822 | 112100 | 3161090810 | 3405 | 3405 | 3405 | 3405 | 14 |
| 480 | 20230822 | 112000 | 3161043140 | 3405 | 3400 | 3405 | 3400 | 829 |
| 481 | 20230822 | 111900 | 3158220595 | 3400 | 3400 | 3400 | 3400 | 674 |
| 482 | 20230822 | 111800 | 3155928995 | 3400 | 3400 | 3400 | 3400 | 166 |
| 483 | 20230822 | 111700 | 3155364595 | 3400 | 3400 | 3400 | 3395 | 1160 |
| 484 | 20230822 | 111600 | 3151425345 | 3400 | 3395 | 3400 | 3395 | 250 |
| 485 | 20230822 | 111500 | 3150575595 | 3395 | 3395 | 3400 | 3395 | 1273 |
| 486 | 20230822 | 111400 | 3146253730 | 3395 | 3395 | 3395 | 3395 | 1776 |
| 487 | 20230822 | 111300 | 3140224210 | 3390 | 3390 | 3390 | 3390 | 994 |
| 488 | 20230822 | 111200 | 3136854550 | 3390 | 3390 | 3390 | 3385 | 53 |
| 489 | 20230822 | 111100 | 3136674900 | 3385 | 3385 | 3390 | 3385 | 230 |
| 490 | 20230822 | 111000 | 3135895740 | 3390 | 3390 | 3390 | 3390 | 976 |
| 491 | 20230822 | 110900 | 3132587100 | 3390 | 3390 | 3390 | 3390 | 839 |
| 492 | 20230822 | 110800 | 3129742890 | 3395 | 3390 | 3395 | 3390 | 327 |
| 493 | 20230822 | 110700 | 3128633825 | 3390 | 3385 | 3390 | 3385 | 8478 |
| 494 | 20230822 | 110600 | 3099922660 | 3385 | 3390 | 3390 | 3385 | 9798 |
| 495 | 20230822 | 110500 | 3066732290 | 3400 | 3400 | 3400 | 3400 | 16 |
| 496 | 20230822 | 110400 | 3066677890 | 3390 | 3395 | 3395 | 3390 | 1581 |
| 497 | 20230822 | 110300 | 3061317835 | 3390 | 3390 | 3395 | 3390 | 630 |
| 498 | 20230822 | 110200 | 3059181820 | 3390 | 3390 | 3395 | 3390 | 1268 |
| 499 | 20230822 | 110100 | 3054883250 | 3390 | 3395 | 3395 | 3390 | 12181 |
| 500 | 20230822 | 110000 | 3013568955 | 3400 | 3405 | 3405 | 3400 | 1960 |
| 501 | 20230822 | 105900 | 3006904795 | 3405 | 3405 | 3410 | 3400 | 2914 |
| 502 | 20230822 | 105800 | 2996984280 | 3405 | 3405 | 3405 | 3400 | 938 |
| 503 | 20230822 | 105700 | 2993794825 | 3400 | 3400 | 3405 | 3400 | 300 |
| 504 | 20230822 | 105600 | 2992774820 | 3405 | 3400 | 3405 | 3400 | 787 |
| 505 | 20230822 | 105500 | 2990098975 | 3400 | 3405 | 3405 | 3395 | 206 |
| 506 | 20230822 | 105400 | 2989398575 | 3400 | 3400 | 3405 | 3395 | 3660 |
| 507 | 20230822 | 105300 | 2976964625 | 3395 | 3400 | 3400 | 3395 | 4 |
| 508 | 20230822 | 105200 | 2976951040 | 3395 | 3400 | 3400 | 3395 | 923 |
| 509 | 20230822 | 105100 | 2973815895 | 3400 | 3400 | 3400 | 3395 | 3206 |
| 510 | 20230822 | 105000 | 2962915900 | 3405 | 3400 | 3405 | 3400 | 857 |
| 511 | 20230822 | 104900 | 2960002085 | 3400 | 3400 | 3400 | 3400 | 1085 |
| 512 | 20230822 | 104800 | 2956313085 | 3395 | 3395 | 3395 | 3395 | 442 |
| 513 | 20230822 | 104700 | 2954812495 | 3395 | 3395 | 3395 | 3395 | 131 |
| 514 | 20230822 | 104600 | 2954367750 | 3395 | 3395 | 3395 | 3395 | 120 |
| 515 | 20230822 | 104500 | 2953960350 | 3395 | 3400 | 3400 | 3395 | 100 |
| 516 | 20230822 | 104400 | 2953620825 | 3395 | 3395 | 3405 | 3395 | 1240 |
| 517 | 20230822 | 104300 | 2949410980 | 3390 | 3390 | 3390 | 3390 | 0 |
| 518 | 20230822 | 104200 | 2949410980 | 3390 | 3395 | 3400 | 3390 | 12061 |
| 519 | 20230822 | 104100 | 2908420440 | 3395 | 3390 | 3395 | 3390 | 595 |
| 520 | 20230822 | 104000 | 2906403265 | 3395 | 3400 | 3400 | 3395 | 5022 |
| 521 | 20230822 | 103900 | 2889353410 | 3400 | 3400 | 3400 | 3395 | 2217 |
| 522 | 20230822 | 103800 | 2881823915 | 3400 | 3405 | 3405 | 3395 | 17639 |
| 523 | 20230822 | 103700 | 2821843525 | 3400 | 3405 | 3405 | 3400 | 1784 |
| 524 | 20230822 | 103600 | 2815772310 | 3410 | 3405 | 3410 | 3405 | 153 |
| 525 | 20230822 | 103500 | 2815250945 | 3405 | 3410 | 3410 | 3405 | 6838 |
| 526 | 20230822 | 103400 | 2791966305 | 3410 | 3410 | 3410 | 3410 | 1573 |
| 527 | 20230822 | 103300 | 2786602375 | 3410 | 3405 | 3415 | 3405 | 241 |
| 528 | 20230822 | 103200 | 2785781560 | 3415 | 3410 | 3415 | 3405 | 1352 |
| 529 | 20230822 | 103100 | 2781166740 | 3410 | 3410 | 3410 | 3410 | 359 |
| 530 | 20230822 | 103000 | 2779942550 | 3410 | 3410 | 3410 | 3410 | 451 |
| 531 | 20230822 | 102900 | 2778404640 | 3410 | 3410 | 3410 | 3410 | 21 |
| 532 | 20230822 | 102800 | 2778333030 | 3410 | 3410 | 3410 | 3410 | 916 |
| 533 | 20230822 | 102700 | 2775209470 | 3405 | 3405 | 3405 | 3405 | 355 |
| 534 | 20230822 | 102600 | 2774000695 | 3405 | 3405 | 3405 | 3405 | 913 |
| 535 | 20230822 | 102500 | 2770891930 | 3405 | 3405 | 3405 | 3405 | 1650 |
| 536 | 20230822 | 102400 | 2765273680 | 3405 | 3410 | 3410 | 3405 | 61 |
| 537 | 20230822 | 102300 | 2765065825 | 3405 | 3405 | 3405 | 3405 | 667 |
| 538 | 20230822 | 102200 | 2762794690 | 3405 | 3410 | 3410 | 3405 | 2388 |
| 539 | 20230822 | 102100 | 2754653410 | 3410 | 3405 | 3410 | 3400 | 5486 |
| 540 | 20230822 | 102000 | 2735979820 | 3410 | 3415 | 3415 | 3405 | 1824 |
| 541 | 20230822 | 101900 | 2729761480 | 3410 | 3420 | 3420 | 3410 | 493 |
| 542 | 20230822 | 101800 | 2728078635 | 3415 | 3410 | 3415 | 3410 | 4231 |
| 543 | 20230822 | 101700 | 2713630975 | 3405 | 3405 | 3405 | 3400 | 2768 |
| 544 | 20230822 | 101600 | 2704206190 | 3405 | 3405 | 3410 | 3400 | 2451 |
| 545 | 20230822 | 101500 | 2695868795 | 3415 | 3415 | 3415 | 3410 | 1196 |
| 546 | 20230822 | 101400 | 2691789000 | 3415 | 3410 | 3415 | 3410 | 1460 |
| 547 | 20230822 | 101300 | 2686810145 | 3410 | 3405 | 3410 | 3405 | 772 |
| 548 | 20230822 | 101200 | 2684180925 | 3400 | 3400 | 3405 | 3400 | 279 |
| 549 | 20230822 | 101100 | 2683232000 | 3400 | 3405 | 3405 | 3400 | 3343 |
| 550 | 20230822 | 101000 | 2671857970 | 3405 | 3410 | 3410 | 3405 | 1051 |
| 551 | 20230822 | 100900 | 2668279310 | 3410 | 3405 | 3415 | 3405 | 1312 |
| 552 | 20230822 | 100800 | 2663809360 | 3405 | 3410 | 3410 | 3405 | 1516 |
| 553 | 20230822 | 100700 | 2658639855 | 3405 | 3405 | 3405 | 3405 | 1161 |
| 554 | 20230822 | 100600 | 2654686650 | 3400 | 3405 | 3405 | 3400 | 214 |
| 555 | 20230822 | 100500 | 2653958980 | 3405 | 3400 | 3405 | 3400 | 250 |
| 556 | 20230822 | 100400 | 2653108410 | 3400 | 3405 | 3410 | 3400 | 138 |
| 557 | 20230822 | 100300 | 2652638810 | 3405 | 3410 | 3410 | 3400 | 1346 |
| 558 | 20230822 | 100200 | 2648062390 | 3410 | 3405 | 3410 | 3405 | 135 |
| 559 | 20230822 | 100100 | 2647602310 | 3410 | 3405 | 3410 | 3405 | 233 |
| 560 | 20230822 | 100000 | 2646808690 | 3405 | 3415 | 3415 | 3405 | 347 |
| 561 | 20230822 | 095900 | 2645625210 | 3415 | 3400 | 3415 | 3400 | 1467 |
| 562 | 20230822 | 095800 | 2640628140 | 3395 | 3400 | 3405 | 3395 | 1318 |
| 563 | 20230822 | 095700 | 2636149475 | 3405 | 3400 | 3405 | 3395 | 1443 |
| 564 | 20230822 | 095600 | 2631242970 | 3400 | 3395 | 3400 | 3395 | 198 |
| 565 | 20230822 | 095500 | 2630570520 | 3390 | 3390 | 3390 | 3385 | 2290 |
| 566 | 20230822 | 095400 | 2622808530 | 3385 | 3395 | 3395 | 3385 | 8073 |
| 567 | 20230822 | 095300 | 2595472080 | 3395 | 3400 | 3415 | 3385 | 7770 |
| 568 | 20230822 | 095200 | 2569139175 | 3400 | 3400 | 3400 | 3400 | 500 |
| 569 | 20230822 | 095100 | 2567439175 | 3390 | 3400 | 3410 | 3390 | 5030 |
| 570 | 20230822 | 095000 | 2550357495 | 3400 | 3390 | 3400 | 3390 | 235 |
| 571 | 20230822 | 094900 | 2549559115 | 3410 | 3390 | 3410 | 3390 | 2286 |
| 572 | 20230822 | 094800 | 2541809135 | 3390 | 3395 | 3410 | 3390 | 6401 |
| 573 | 20230822 | 094700 | 2520045320 | 3395 | 3395 | 3400 | 3395 | 550 |
| 574 | 20230822 | 094600 | 2518178045 | 3395 | 3395 | 3400 | 3395 | 351 |
| 575 | 20230822 | 094500 | 2516986145 | 3395 | 3400 | 3400 | 3395 | 433 |
| 576 | 20230822 | 094400 | 2515516080 | 3400 | 3400 | 3400 | 3395 | 304 |
| 577 | 20230822 | 094300 | 2514482515 | 3400 | 3400 | 3400 | 3395 | 504 |
| 578 | 20230822 | 094200 | 2512768970 | 3400 | 3390 | 3400 | 3390 | 1863 |
| 579 | 20230822 | 094100 | 2506449105 | 3390 | 3390 | 3390 | 3390 | 1314 |
| 580 | 20230822 | 094000 | 2501994645 | 3390 | 3385 | 3390 | 3385 | 1578 |
| 581 | 20230822 | 093900 | 2496651125 | 3385 | 3395 | 3395 | 3385 | 660 |
| 582 | 20230822 | 093800 | 2494414845 | 3395 | 3385 | 3410 | 3380 | 4546 |
| 583 | 20230822 | 093700 | 2478995190 | 3395 | 3395 | 3395 | 3380 | 12395 |
| 584 | 20230822 | 093600 | 2437014110 | 3385 | 3405 | 3410 | 3380 | 32447 |
| 585 | 20230822 | 093500 | 2326946275 | 3410 | 3415 | 3415 | 3410 | 1262 |
| 586 | 20230822 | 093400 | 2322639300 | 3405 | 3400 | 3415 | 3395 | 2135 |
| 587 | 20230822 | 093300 | 2315369545 | 3395 | 3395 | 3405 | 3395 | 2535 |
| 588 | 20230822 | 093200 | 2306751510 | 3400 | 3390 | 3400 | 3385 | 5351 |
| 589 | 20230822 | 093100 | 2288567480 | 3380 | 3400 | 3400 | 3380 | 4616 |
| 590 | 20230822 | 093000 | 2272944170 | 3395 | 3385 | 3395 | 3380 | 14176 |
| 591 | 20230822 | 092900 | 2224994655 | 3385 | 3385 | 3390 | 3380 | 4931 |
| 592 | 20230822 | 092800 | 2208308115 | 3385 | 3380 | 3385 | 3380 | 3655 |
| 593 | 20230822 | 092700 | 2195951540 | 3380 | 3390 | 3390 | 3380 | 13130 |
| 594 | 20230822 | 092600 | 2151553260 | 3390 | 3390 | 3390 | 3390 | 1570 |
| 595 | 20230822 | 092500 | 2146230960 | 3380 | 3390 | 3390 | 3380 | 7966 |
| 596 | 20230822 | 092400 | 2119260005 | 3395 | 3380 | 3395 | 3380 | 8636 |
| 597 | 20230822 | 092300 | 2090032465 | 3385 | 3385 | 3390 | 3380 | 9407 |
| 598 | 20230822 | 092200 | 2058202105 | 3385 | 3380 | 3390 | 3380 | 8144 |
| 599 | 20230822 | 092100 | 2030652240 | 3390 | 3400 | 3405 | 3380 | 44505 |
| 600 | 20230822 | 092000 | 1879659280 | 3405 | 3395 | 3410 | 3395 | 6496 |
| 601 | 20230822 | 091900 | 1857579795 | 3395 | 3395 | 3400 | 3390 | 8122 |
| 602 | 20230822 | 091800 | 1829994770 | 3395 | 3405 | 3410 | 3385 | 16193 |
| 603 | 20230822 | 091700 | 1775017185 | 3415 | 3415 | 3430 | 3400 | 23586 |
| 604 | 20230822 | 091600 | 1694690750 | 3415 | 3430 | 3430 | 3410 | 7534 |
| 605 | 20230822 | 091500 | 1668935275 | 3430 | 3430 | 3440 | 3430 | 6065 |
| 606 | 20230822 | 091400 | 1648125150 | 3430 | 3430 | 3440 | 3425 | 4506 |
| 607 | 20230822 | 091300 | 1632644775 | 3430 | 3420 | 3440 | 3410 | 4622 |
| 608 | 20230822 | 091200 | 1616786140 | 3415 | 3410 | 3415 | 3405 | 6153 |
| 609 | 20230822 | 091100 | 1595787130 | 3410 | 3410 | 3415 | 3405 | 5190 |
| 610 | 20230822 | 091000 | 1578092235 | 3410 | 3435 | 3435 | 3405 | 21835 |
| 611 | 20230822 | 090900 | 1503323755 | 3440 | 3410 | 3455 | 3410 | 24491 |
| 612 | 20230822 | 090800 | 1419223985 | 3410 | 3385 | 3410 | 3375 | 37732 |
| 613 | 20230822 | 090700 | 1291236685 | 3385 | 3395 | 3400 | 3380 | 16547 |
| 614 | 20230822 | 090600 | 1235185670 | 3395 | 3405 | 3405 | 3380 | 51513 |
| 615 | 20230822 | 090500 | 1060354970 | 3400 | 3425 | 3425 | 3400 | 27364 |
| 616 | 20230822 | 090400 | 967130975 | 3410 | 3440 | 3440 | 3400 | 50788 |
| 617 | 20230822 | 090300 | 793635150 | 3430 | 3440 | 3460 | 3425 | 35966 |
| 618 | 20230822 | 090200 | 669927405 | 3440 | 3490 | 3500 | 3415 | 81962 |
| 619 | 20230822 | 090100 | 386496850 | 3490 | 3515 | 3515 | 3475 | 46530 |
| 620 | 20230822 | 090000 | 223973305 | 3515 | 3555 | 3570 | 3500 | 63263 |