30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 3 | 20230828 | 191700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230828 | 191600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230828 | 191500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230828 | 191400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230828 | 191300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230828 | 191200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230828 | 191100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230828 | 191000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230828 | 190900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230828 | 190800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230828 | 190700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230828 | 190600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230828 | 190500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230828 | 190400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230828 | 190300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230828 | 190200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230828 | 190100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230828 | 190000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230828 | 185900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230828 | 185800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230828 | 185700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230828 | 185600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230828 | 185500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230828 | 185400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230828 | 185300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230828 | 185200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230828 | 185100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230828 | 185000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230828 | 184900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230828 | 184800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 33 | 20230828 | 184700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230828 | 184600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230828 | 184500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230828 | 184400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230828 | 184300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230828 | 184200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230828 | 184100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230828 | 184000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230828 | 183900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230828 | 183800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230828 | 183700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230828 | 183600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230828 | 183500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230828 | 183400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230828 | 183300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230828 | 183200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230828 | 183100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230828 | 183000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230828 | 182900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230828 | 182800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230828 | 182700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230828 | 182600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230828 | 182500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230828 | 182400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230828 | 182300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230828 | 182200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230828 | 182100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230828 | 182000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230828 | 181900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230828 | 181800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 63 | 20230828 | 181700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230828 | 181600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230828 | 181500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230828 | 181400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230828 | 181300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230828 | 181200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230828 | 181100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230828 | 181000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230828 | 180900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230828 | 180800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230828 | 180700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230828 | 180600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230828 | 180500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230828 | 180400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230828 | 180300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230828 | 180200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230828 | 180100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230828 | 180000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230828 | 175900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230828 | 175800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230828 | 175700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230828 | 175600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230828 | 175500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230828 | 175400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230828 | 175300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230828 | 175200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230828 | 175100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230828 | 175000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230828 | 174900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230828 | 174800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 93 | 20230828 | 174700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230828 | 174600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230828 | 174500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230828 | 174400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230828 | 174300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230828 | 174200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230828 | 174100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230828 | 174000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230828 | 173900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230828 | 173800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230828 | 173700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230828 | 173600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230828 | 173500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230828 | 173400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230828 | 173300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230828 | 173200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230828 | 173100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230828 | 173000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230828 | 172900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230828 | 172800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230828 | 172700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230828 | 172600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230828 | 172500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230828 | 172400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230828 | 172300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230828 | 172200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230828 | 172100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230828 | 172000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230828 | 171900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230828 | 171800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 123 | 20230828 | 171700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230828 | 171600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230828 | 171500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230828 | 171400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230828 | 171300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230828 | 171200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230828 | 171100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230828 | 171000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230828 | 170900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230828 | 170800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230828 | 170700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230828 | 170600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230828 | 170500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230828 | 170400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230828 | 170300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230828 | 170200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230828 | 170100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230828 | 170000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230828 | 165900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230828 | 165800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230828 | 165700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230828 | 165600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230828 | 165500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230828 | 165400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230828 | 165300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230828 | 165200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230828 | 165100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230828 | 165000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230828 | 164900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230828 | 164800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 153 | 20230828 | 164700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230828 | 164600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230828 | 164500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230828 | 164400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230828 | 164300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230828 | 164200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230828 | 164100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230828 | 164000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230828 | 163900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230828 | 163800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230828 | 163700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230828 | 163600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230828 | 163500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230828 | 163400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230828 | 163300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230828 | 163200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230828 | 163100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230828 | 163000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230828 | 162900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230828 | 162800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230828 | 162700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230828 | 162600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230828 | 162500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230828 | 162400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230828 | 162300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230828 | 162200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230828 | 162100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230828 | 162000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230828 | 161900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230828 | 161800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 183 | 20230828 | 161700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230828 | 161600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230828 | 161500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230828 | 161400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230828 | 161300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230828 | 161200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230828 | 161100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230828 | 161000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230828 | 160900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230828 | 160800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230828 | 160700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230828 | 160600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230828 | 160500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230828 | 160400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230828 | 160300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230828 | 160200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230828 | 160100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230828 | 160000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230828 | 155900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230828 | 155800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230828 | 155700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230828 | 155600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230828 | 155500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230828 | 155400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230828 | 155300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230828 | 155200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230828 | 155100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230828 | 155000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230828 | 154900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230828 | 154800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 213 | 20230828 | 154700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230828 | 154600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230828 | 154500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230828 | 154400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230828 | 154300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230828 | 154200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230828 | 154100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230828 | 154000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230828 | 153900 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230828 | 153800 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230828 | 153700 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230828 | 153600 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230828 | 153500 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230828 | 153400 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230828 | 153300 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230828 | 153200 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230828 | 153100 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230828 | 153000 | 1858102560 | 3310 | 3310 | 3310 | 3310 | 7380 |
| 231 | 20230828 | 152900 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230828 | 152800 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230828 | 152700 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230828 | 152600 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230828 | 152500 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230828 | 152400 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230828 | 152300 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230828 | 152200 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230828 | 152100 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230828 | 152000 | 1833674760 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230828 | 151900 | 1833674760 | 3310 | 3310 | 3310 | 3305 | 230 |
| 242 | 20230828 | 151800 | 1832914270 | 3305 | 3300 | 3305 | 3300 | 3859 |
| 243 | 20230828 | 151700 | 1820168405 | 3300 | 3300 | 3305 | 3300 | 1296 |
| 244 | 20230828 | 151600 | 1815889180 | 3300 | 3305 | 3305 | 3300 | 235 |
| 245 | 20230828 | 151500 | 1815112930 | 3305 | 3300 | 3305 | 3300 | 1530 |
| 246 | 20230828 | 151400 | 1810061680 | 3300 | 3290 | 3300 | 3290 | 624 |
| 247 | 20230828 | 151300 | 1808008620 | 3290 | 3295 | 3295 | 3290 | 22502 |
| 248 | 20230828 | 151200 | 1733890030 | 3295 | 3305 | 3305 | 3295 | 4537 |
| 249 | 20230828 | 151100 | 1718920040 | 3305 | 3305 | 3305 | 3305 | 3 |
| 250 | 20230828 | 151000 | 1718910125 | 3295 | 3300 | 3300 | 3295 | 7890 |
| 251 | 20230828 | 150900 | 1692873275 | 3305 | 3305 | 3305 | 3305 | 789 |
| 252 | 20230828 | 150800 | 1690265630 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 253 | 20230828 | 150700 | 1686960630 | 3305 | 3310 | 3310 | 3305 | 1409 |
| 254 | 20230828 | 150600 | 1682297975 | 3310 | 3310 | 3310 | 3310 | 8 |
| 255 | 20230828 | 150500 | 1682271495 | 3310 | 3310 | 3310 | 3310 | 996 |
| 256 | 20230828 | 150400 | 1678974735 | 3310 | 3310 | 3310 | 3305 | 2962 |
| 257 | 20230828 | 150300 | 1669170545 | 3310 | 3305 | 3310 | 3305 | 700 |
| 258 | 20230828 | 150200 | 1666856045 | 3305 | 3300 | 3305 | 3300 | 15037 |
| 259 | 20230828 | 150100 | 1617218150 | 3300 | 3300 | 3305 | 3300 | 459 |
| 260 | 20230828 | 150000 | 1615703140 | 3305 | 3300 | 3305 | 3300 | 12 |
| 261 | 20230828 | 145900 | 1615663515 | 3305 | 3300 | 3305 | 3300 | 201 |
| 262 | 20230828 | 145800 | 1615000015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20230828 | 145700 | 1615000015 | 3300 | 3300 | 3300 | 3300 | 141 |
| 264 | 20230828 | 145600 | 1614534715 | 3305 | 3305 | 3305 | 3305 | 1 |
| 265 | 20230828 | 145500 | 1614531410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20230828 | 145400 | 1614531410 | 3305 | 3300 | 3305 | 3300 | 123 |
| 267 | 20230828 | 145300 | 1614125505 | 3300 | 3300 | 3300 | 3300 | 69 |
| 268 | 20230828 | 145200 | 1613897805 | 3300 | 3300 | 3300 | 3300 | 308 |
| 269 | 20230828 | 145100 | 1612881405 | 3300 | 3300 | 3300 | 3300 | 1590 |
| 270 | 20230828 | 145000 | 1607634405 | 3300 | 3300 | 3300 | 3300 | 353 |
| 271 | 20230828 | 144900 | 1606469505 | 3295 | 3295 | 3295 | 3295 | 3 |
| 272 | 20230828 | 144800 | 1606459620 | 3300 | 3305 | 3305 | 3295 | 197 |
| 273 | 20230828 | 144700 | 1605809560 | 3300 | 3300 | 3300 | 3300 | 4056 |
| 274 | 20230828 | 144600 | 1592424760 | 3300 | 3300 | 3305 | 3300 | 799 |
| 275 | 20230828 | 144500 | 1589788015 | 3300 | 3300 | 3300 | 3300 | 743 |
| 276 | 20230828 | 144400 | 1587336115 | 3300 | 3295 | 3300 | 3295 | 3536 |
| 277 | 20230828 | 144300 | 1575673830 | 3300 | 3300 | 3300 | 3295 | 2540 |
| 278 | 20230828 | 144200 | 1567304330 | 3300 | 3295 | 3300 | 3295 | 2785 |
| 279 | 20230828 | 144100 | 1558114580 | 3295 | 3300 | 3300 | 3295 | 913 |
| 280 | 20230828 | 144000 | 1555101825 | 3300 | 3300 | 3305 | 3300 | 3188 |
| 281 | 20230828 | 143900 | 1544566425 | 3300 | 3300 | 3300 | 3300 | 29 |
| 282 | 20230828 | 143800 | 1544470725 | 3300 | 3300 | 3305 | 3300 | 2024 |
| 283 | 20230828 | 143700 | 1537791150 | 3300 | 3300 | 3305 | 3295 | 502 |
| 284 | 20230828 | 143600 | 1536135045 | 3300 | 3305 | 3305 | 3300 | 3813 |
| 285 | 20230828 | 143500 | 1523549790 | 3310 | 3305 | 3310 | 3305 | 1480 |
| 286 | 20230828 | 143400 | 1518653860 | 3305 | 3300 | 3310 | 3300 | 2523 |
| 287 | 20230828 | 143300 | 1510318055 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20230828 | 143200 | 1510318055 | 3305 | 3310 | 3315 | 3305 | 2724 |
| 289 | 20230828 | 143100 | 1501299725 | 3310 | 3300 | 3310 | 3300 | 2519 |
| 290 | 20230828 | 143000 | 1492974750 | 3295 | 3295 | 3295 | 3295 | 1086 |
| 291 | 20230828 | 142900 | 1489396380 | 3300 | 3300 | 3300 | 3300 | 2 |
| 292 | 20230828 | 142800 | 1489389780 | 3300 | 3300 | 3300 | 3300 | 63 |
| 293 | 20230828 | 142700 | 1489181880 | 3300 | 3300 | 3300 | 3295 | 141 |
| 294 | 20230828 | 142600 | 1488717230 | 3300 | 3300 | 3300 | 3300 | 930 |
| 295 | 20230828 | 142500 | 1485648230 | 3300 | 3300 | 3305 | 3300 | 2416 |
| 296 | 20230828 | 142400 | 1477675425 | 3300 | 3300 | 3300 | 3300 | 439 |
| 297 | 20230828 | 142300 | 1476226725 | 3305 | 3300 | 3305 | 3300 | 67 |
| 298 | 20230828 | 142200 | 1476005350 | 3305 | 3305 | 3305 | 3305 | 4 |
| 299 | 20230828 | 142100 | 1475992130 | 3310 | 3310 | 3310 | 3305 | 332 |
| 300 | 20230828 | 142000 | 1474894210 | 3305 | 3305 | 3305 | 3305 | 1 |
| 301 | 20230828 | 141900 | 1474890905 | 3305 | 3305 | 3305 | 3305 | 15 |
| 302 | 20230828 | 141800 | 1474841330 | 3305 | 3305 | 3305 | 3305 | 951 |
| 303 | 20230828 | 141700 | 1471698275 | 3310 | 3310 | 3310 | 3310 | 8 |
| 304 | 20230828 | 141600 | 1471671795 | 3305 | 3310 | 3310 | 3305 | 109 |
| 305 | 20230828 | 141500 | 1471311050 | 3310 | 3305 | 3310 | 3305 | 76 |
| 306 | 20230828 | 141400 | 1471059700 | 3305 | 3305 | 3305 | 3305 | 72 |
| 307 | 20230828 | 141300 | 1470821740 | 3310 | 3305 | 3310 | 3305 | 1080 |
| 308 | 20230828 | 141200 | 1467247295 | 3310 | 3305 | 3310 | 3305 | 812 |
| 309 | 20230828 | 141100 | 1464563630 | 3305 | 3310 | 3310 | 3305 | 1143 |
| 310 | 20230828 | 141000 | 1460781010 | 3305 | 3300 | 3305 | 3300 | 2076 |
| 311 | 20230828 | 140900 | 1453919880 | 3300 | 3300 | 3300 | 3300 | 1579 |
| 312 | 20230828 | 140800 | 1448709180 | 3300 | 3295 | 3300 | 3295 | 1461 |
| 313 | 20230828 | 140700 | 1443895110 | 3295 | 3300 | 3300 | 3295 | 33 |
| 314 | 20230828 | 140600 | 1443786275 | 3295 | 3295 | 3295 | 3295 | 236 |
| 315 | 20230828 | 140500 | 1443008655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20230828 | 140400 | 1443008655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20230828 | 140300 | 1443008655 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20230828 | 140200 | 1443008655 | 3300 | 3300 | 3300 | 3300 | 16 |
| 319 | 20230828 | 140100 | 1442955855 | 3295 | 3300 | 3300 | 3295 | 837 |
| 320 | 20230828 | 140000 | 1440197925 | 3300 | 3300 | 3300 | 3300 | 531 |
| 321 | 20230828 | 135900 | 1438445625 | 3300 | 3300 | 3300 | 3295 | 526 |
| 322 | 20230828 | 135800 | 1436709955 | 3300 | 3300 | 3300 | 3300 | 0 |
| 323 | 20230828 | 135700 | 1436709955 | 3300 | 3300 | 3300 | 3300 | 606 |
| 324 | 20230828 | 135600 | 1434710155 | 3300 | 3300 | 3300 | 3300 | 502 |
| 325 | 20230828 | 135500 | 1433053555 | 3295 | 3300 | 3300 | 3295 | 1143 |
| 326 | 20230828 | 135400 | 1429282345 | 3300 | 3300 | 3300 | 3300 | 5713 |
| 327 | 20230828 | 135300 | 1410429445 | 3300 | 3300 | 3300 | 3300 | 20 |
| 328 | 20230828 | 135200 | 1410363445 | 3300 | 3305 | 3305 | 3300 | 402 |
| 329 | 20230828 | 135100 | 1409035005 | 3305 | 3300 | 3305 | 3300 | 121 |
| 330 | 20230828 | 135000 | 1408635200 | 3300 | 3300 | 3300 | 3300 | 449 |
| 331 | 20230828 | 134900 | 1407153500 | 3300 | 3300 | 3300 | 3300 | 2 |
| 332 | 20230828 | 134800 | 1407146900 | 3295 | 3295 | 3295 | 3295 | 226 |
| 333 | 20230828 | 134700 | 1406402230 | 3295 | 3295 | 3295 | 3295 | 11 |
| 334 | 20230828 | 134600 | 1406365985 | 3295 | 3300 | 3300 | 3295 | 15 |
| 335 | 20230828 | 134500 | 1406316510 | 3295 | 3295 | 3295 | 3295 | 14 |
| 336 | 20230828 | 134400 | 1406270380 | 3300 | 3300 | 3300 | 3300 | 121 |
| 337 | 20230828 | 134300 | 1405871080 | 3305 | 3300 | 3305 | 3300 | 239 |
| 338 | 20230828 | 134200 | 1405082355 | 3300 | 3295 | 3300 | 3295 | 24 |
| 339 | 20230828 | 134100 | 1405003230 | 3295 | 3295 | 3295 | 3295 | 178 |
| 340 | 20230828 | 134000 | 1404416720 | 3295 | 3290 | 3295 | 3290 | 244 |
| 341 | 20230828 | 133900 | 1403612745 | 3295 | 3295 | 3305 | 3290 | 4616 |
| 342 | 20230828 | 133800 | 1388414925 | 3295 | 3295 | 3295 | 3295 | 2011 |
| 343 | 20230828 | 133700 | 1381788680 | 3295 | 3295 | 3295 | 3295 | 81 |
| 344 | 20230828 | 133600 | 1381521785 | 3295 | 3295 | 3295 | 3295 | 201 |
| 345 | 20230828 | 133500 | 1380859490 | 3295 | 3295 | 3300 | 3295 | 554 |
| 346 | 20230828 | 133400 | 1379031530 | 3295 | 3295 | 3300 | 3295 | 573 |
| 347 | 20230828 | 133300 | 1377143490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 348 | 20230828 | 133200 | 1377143490 | 3295 | 3300 | 3300 | 3295 | 119 |
| 349 | 20230828 | 133100 | 1376750905 | 3300 | 3300 | 3300 | 3300 | 524 |
| 350 | 20230828 | 133000 | 1375021705 | 3300 | 3300 | 3300 | 3300 | 8 |
| 351 | 20230828 | 132900 | 1374995305 | 3300 | 3305 | 3305 | 3300 | 510 |
| 352 | 20230828 | 132800 | 1373312300 | 3305 | 3305 | 3305 | 3305 | 1 |
| 353 | 20230828 | 132700 | 1373308995 | 3300 | 3300 | 3300 | 3300 | 16 |
| 354 | 20230828 | 132600 | 1373256195 | 3300 | 3295 | 3300 | 3295 | 470 |
| 355 | 20230828 | 132500 | 1371706850 | 3295 | 3300 | 3305 | 3295 | 3517 |
| 356 | 20230828 | 132400 | 1360103200 | 3295 | 3295 | 3295 | 3295 | 250 |
| 357 | 20230828 | 132300 | 1359279450 | 3295 | 3295 | 3295 | 3295 | 50 |
| 358 | 20230828 | 132200 | 1359114700 | 3295 | 3295 | 3300 | 3295 | 15 |
| 359 | 20230828 | 132100 | 1359065235 | 3295 | 3295 | 3295 | 3295 | 67 |
| 360 | 20230828 | 132000 | 1358844470 | 3300 | 3295 | 3300 | 3295 | 97 |
| 361 | 20230828 | 131900 | 1358524850 | 3295 | 3295 | 3295 | 3295 | 1750 |
| 362 | 20230828 | 131800 | 1352758600 | 3295 | 3295 | 3295 | 3295 | 16 |
| 363 | 20230828 | 131700 | 1352705880 | 3295 | 3300 | 3300 | 3295 | 23 |
| 364 | 20230828 | 131600 | 1352630065 | 3300 | 3300 | 3300 | 3300 | 10 |
| 365 | 20230828 | 131500 | 1352597065 | 3295 | 3295 | 3295 | 3295 | 467 |
| 366 | 20230828 | 131400 | 1351058300 | 3295 | 3295 | 3295 | 3295 | 3313 |
| 367 | 20230828 | 131300 | 1340141965 | 3295 | 3295 | 3295 | 3295 | 68 |
| 368 | 20230828 | 131200 | 1339917905 | 3295 | 3295 | 3295 | 3295 | 49 |
| 369 | 20230828 | 131100 | 1339756450 | 3295 | 3295 | 3295 | 3295 | 1088 |
| 370 | 20230828 | 131000 | 1336171490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 371 | 20230828 | 130900 | 1336171490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 372 | 20230828 | 130800 | 1336171490 | 3295 | 3295 | 3295 | 3295 | 3 |
| 373 | 20230828 | 130700 | 1336161605 | 3295 | 3295 | 3295 | 3295 | 9 |
| 374 | 20230828 | 130600 | 1336131950 | 3295 | 3300 | 3300 | 3295 | 55 |
| 375 | 20230828 | 130500 | 1335950625 | 3300 | 3300 | 3300 | 3300 | 561 |
| 376 | 20230828 | 130400 | 1334099325 | 3300 | 3300 | 3300 | 3300 | 0 |
| 377 | 20230828 | 130300 | 1334099325 | 3300 | 3300 | 3300 | 3300 | 1106 |
| 378 | 20230828 | 130200 | 1330449525 | 3300 | 3300 | 3300 | 3300 | 1872 |
| 379 | 20230828 | 130100 | 1324271925 | 3295 | 3295 | 3295 | 3295 | 95 |
| 380 | 20230828 | 130000 | 1323958900 | 3295 | 3295 | 3300 | 3295 | 2089 |
| 381 | 20230828 | 125900 | 1317075395 | 3295 | 3300 | 3300 | 3295 | 523 |
| 382 | 20230828 | 125800 | 1315352085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 383 | 20230828 | 125700 | 1315352085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 384 | 20230828 | 125600 | 1315352085 | 3300 | 3300 | 3300 | 3300 | 0 |
| 385 | 20230828 | 125500 | 1315352085 | 3300 | 3300 | 3300 | 3300 | 54 |
| 386 | 20230828 | 125400 | 1315173885 | 3300 | 3300 | 3300 | 3300 | 0 |
| 387 | 20230828 | 125300 | 1315173885 | 3300 | 3300 | 3300 | 3300 | 301 |
| 388 | 20230828 | 125200 | 1314180585 | 3295 | 3300 | 3300 | 3295 | 9 |
| 389 | 20230828 | 125100 | 1314150925 | 3295 | 3295 | 3295 | 3295 | 94 |
| 390 | 20230828 | 125000 | 1313841195 | 3295 | 3300 | 3300 | 3295 | 118 |
| 391 | 20230828 | 124900 | 1313451885 | 3295 | 3295 | 3295 | 3295 | 2450 |
| 392 | 20230828 | 124800 | 1305379135 | 3295 | 3295 | 3295 | 3295 | 245 |
| 393 | 20230828 | 124700 | 1304571860 | 3295 | 3295 | 3295 | 3295 | 6631 |
| 394 | 20230828 | 124600 | 1282722715 | 3300 | 3295 | 3300 | 3295 | 12 |
| 395 | 20230828 | 124500 | 1282683165 | 3295 | 3295 | 3295 | 3295 | 8 |
| 396 | 20230828 | 124400 | 1282656805 | 3295 | 3295 | 3295 | 3295 | 0 |
| 397 | 20230828 | 124300 | 1282656805 | 3295 | 3295 | 3295 | 3295 | 0 |
| 398 | 20230828 | 124200 | 1282656805 | 3295 | 3295 | 3295 | 3295 | 0 |
| 399 | 20230828 | 124100 | 1282656805 | 3295 | 3295 | 3295 | 3295 | 249 |
| 400 | 20230828 | 124000 | 1281836350 | 3295 | 3295 | 3295 | 3295 | 99 |
| 401 | 20230828 | 123900 | 1281510145 | 3295 | 3295 | 3295 | 3295 | 2118 |
| 402 | 20230828 | 123800 | 1274531335 | 3295 | 3295 | 3295 | 3295 | 0 |
| 403 | 20230828 | 123700 | 1274531335 | 3295 | 3300 | 3300 | 3295 | 302 |
| 404 | 20230828 | 123600 | 1273536240 | 3295 | 3295 | 3295 | 3295 | 1344 |
| 405 | 20230828 | 123500 | 1269107760 | 3295 | 3295 | 3295 | 3295 | 1 |
| 406 | 20230828 | 123400 | 1269104465 | 3300 | 3300 | 3300 | 3300 | 7 |
| 407 | 20230828 | 123300 | 1269081365 | 3300 | 3300 | 3300 | 3300 | 212 |
| 408 | 20230828 | 123200 | 1268381765 | 3300 | 3300 | 3300 | 3300 | 0 |
| 409 | 20230828 | 123100 | 1268381765 | 3300 | 3300 | 3300 | 3300 | 92 |
| 410 | 20230828 | 123000 | 1268078165 | 3305 | 3300 | 3305 | 3300 | 5804 |
| 411 | 20230828 | 122900 | 1248918170 | 3295 | 3295 | 3295 | 3295 | 255 |
| 412 | 20230828 | 122800 | 1248077945 | 3295 | 3295 | 3295 | 3295 | 339 |
| 413 | 20230828 | 122700 | 1246960940 | 3300 | 3295 | 3300 | 3295 | 701 |
| 414 | 20230828 | 122600 | 1244651140 | 3300 | 3300 | 3300 | 3300 | 45 |
| 415 | 20230828 | 122500 | 1244502640 | 3295 | 3300 | 3300 | 3295 | 160 |
| 416 | 20230828 | 122400 | 1243974940 | 3300 | 3295 | 3300 | 3295 | 121 |
| 417 | 20230828 | 122300 | 1243576240 | 3300 | 3300 | 3300 | 3300 | 0 |
| 418 | 20230828 | 122200 | 1243576240 | 3300 | 3295 | 3300 | 3295 | 3151 |
| 419 | 20230828 | 122100 | 1233193690 | 3300 | 3300 | 3300 | 3300 | 0 |
| 420 | 20230828 | 122000 | 1233193690 | 3300 | 3295 | 3300 | 3295 | 595 |
| 421 | 20230828 | 121900 | 1231232900 | 3295 | 3295 | 3295 | 3295 | 482 |
| 422 | 20230828 | 121800 | 1229644710 | 3295 | 3295 | 3295 | 3295 | 42 |
| 423 | 20230828 | 121700 | 1229506320 | 3300 | 3300 | 3300 | 3300 | 117 |
| 424 | 20230828 | 121600 | 1229120220 | 3300 | 3300 | 3300 | 3295 | 1053 |
| 425 | 20230828 | 121500 | 1225645325 | 3300 | 3300 | 3305 | 3300 | 135 |
| 426 | 20230828 | 121400 | 1225199465 | 3300 | 3300 | 3300 | 3300 | 567 |
| 427 | 20230828 | 121300 | 1223328365 | 3300 | 3295 | 3300 | 3295 | 1075 |
| 428 | 20230828 | 121200 | 1219780920 | 3295 | 3295 | 3295 | 3295 | 241 |
| 429 | 20230828 | 121100 | 1218986825 | 3295 | 3295 | 3300 | 3295 | 12 |
| 430 | 20230828 | 121000 | 1218947280 | 3295 | 3295 | 3295 | 3295 | 5 |
| 431 | 20230828 | 120900 | 1218930805 | 3295 | 3300 | 3300 | 3295 | 139 |
| 432 | 20230828 | 120800 | 1218472285 | 3300 | 3300 | 3300 | 3300 | 0 |
| 433 | 20230828 | 120700 | 1218472285 | 3300 | 3300 | 3300 | 3300 | 871 |
| 434 | 20230828 | 120600 | 1215597985 | 3305 | 3305 | 3305 | 3305 | 525 |
| 435 | 20230828 | 120500 | 1213862860 | 3300 | 3300 | 3300 | 3300 | 545 |
| 436 | 20230828 | 120400 | 1212064360 | 3300 | 3300 | 3300 | 3300 | 1064 |
| 437 | 20230828 | 120300 | 1208553160 | 3305 | 3305 | 3305 | 3305 | 21 |
| 438 | 20230828 | 120200 | 1208483755 | 3305 | 3300 | 3305 | 3300 | 540 |
| 439 | 20230828 | 120100 | 1206700835 | 3295 | 3300 | 3300 | 3295 | 1654 |
| 440 | 20230828 | 120000 | 1201247610 | 3305 | 3315 | 3315 | 3305 | 8023 |
| 441 | 20230828 | 115900 | 1174691050 | 3315 | 3310 | 3315 | 3305 | 10671 |
| 442 | 20230828 | 115800 | 1139360280 | 3305 | 3305 | 3305 | 3305 | 761 |
| 443 | 20230828 | 115700 | 1136845175 | 3300 | 3300 | 3305 | 3300 | 6579 |
| 444 | 20230828 | 115600 | 1115114110 | 3300 | 3300 | 3300 | 3300 | 0 |
| 445 | 20230828 | 115500 | 1115114110 | 3300 | 3300 | 3300 | 3300 | 10 |
| 446 | 20230828 | 115400 | 1115081110 | 3295 | 3295 | 3295 | 3295 | 114 |
| 447 | 20230828 | 115300 | 1114705480 | 3295 | 3300 | 3300 | 3295 | 114 |
| 448 | 20230828 | 115200 | 1114329815 | 3295 | 3300 | 3300 | 3295 | 11 |
| 449 | 20230828 | 115100 | 1114293545 | 3295 | 3300 | 3300 | 3295 | 162 |
| 450 | 20230828 | 115000 | 1113759105 | 3300 | 3295 | 3300 | 3295 | 6 |
| 451 | 20230828 | 114900 | 1113739315 | 3295 | 3295 | 3295 | 3295 | 36 |
| 452 | 20230828 | 114800 | 1113620695 | 3295 | 3295 | 3305 | 3295 | 34 |
| 453 | 20230828 | 114700 | 1113508595 | 3295 | 3295 | 3295 | 3290 | 519 |
| 454 | 20230828 | 114600 | 1111799015 | 3295 | 3295 | 3295 | 3295 | 36 |
| 455 | 20230828 | 114500 | 1111680395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 456 | 20230828 | 114400 | 1111680395 | 3295 | 3300 | 3300 | 3290 | 1002 |
| 457 | 20230828 | 114300 | 1108383685 | 3300 | 3300 | 3300 | 3290 | 1009 |
| 458 | 20230828 | 114200 | 1105056060 | 3300 | 3305 | 3305 | 3300 | 165 |
| 459 | 20230828 | 114100 | 1104510785 | 3305 | 3305 | 3305 | 3305 | 50 |
| 460 | 20230828 | 114000 | 1104345535 | 3305 | 3305 | 3305 | 3305 | 0 |
| 461 | 20230828 | 113900 | 1104345535 | 3305 | 3305 | 3305 | 3305 | 10 |
| 462 | 20230828 | 113800 | 1104312485 | 3305 | 3305 | 3305 | 3305 | 306 |
| 463 | 20230828 | 113700 | 1103301155 | 3305 | 3305 | 3305 | 3305 | 10 |
| 464 | 20230828 | 113600 | 1103268105 | 3305 | 3305 | 3305 | 3305 | 153 |
| 465 | 20230828 | 113500 | 1102762440 | 3305 | 3305 | 3305 | 3305 | 50 |
| 466 | 20230828 | 113400 | 1102597190 | 3305 | 3305 | 3305 | 3305 | 12 |
| 467 | 20230828 | 113300 | 1102557530 | 3305 | 3305 | 3305 | 3305 | 100 |
| 468 | 20230828 | 113200 | 1102227030 | 3305 | 3305 | 3305 | 3305 | 0 |
| 469 | 20230828 | 113100 | 1102227030 | 3305 | 3305 | 3305 | 3300 | 39 |
| 470 | 20230828 | 113000 | 1102098255 | 3300 | 3300 | 3300 | 3300 | 2490 |
| 471 | 20230828 | 112900 | 1093881255 | 3295 | 3295 | 3295 | 3295 | 0 |
| 472 | 20230828 | 112800 | 1093881255 | 3295 | 3295 | 3295 | 3295 | 747 |
| 473 | 20230828 | 112700 | 1091419890 | 3295 | 3295 | 3295 | 3295 | 240 |
| 474 | 20230828 | 112600 | 1090629090 | 3290 | 3290 | 3290 | 3290 | 0 |
| 475 | 20230828 | 112500 | 1090629090 | 3290 | 3290 | 3290 | 3290 | 200 |
| 476 | 20230828 | 112400 | 1089971090 | 3300 | 3290 | 3300 | 3290 | 496 |
| 477 | 20230828 | 112300 | 1088337360 | 3290 | 3290 | 3290 | 3290 | 500 |
| 478 | 20230828 | 112200 | 1086692360 | 3290 | 3290 | 3290 | 3290 | 41 |
| 479 | 20230828 | 112100 | 1086557470 | 3300 | 3305 | 3305 | 3300 | 306 |
| 480 | 20230828 | 112000 | 1085547645 | 3300 | 3300 | 3300 | 3300 | 1500 |
| 481 | 20230828 | 111900 | 1080597645 | 3300 | 3300 | 3300 | 3300 | 0 |
| 482 | 20230828 | 111800 | 1080597645 | 3300 | 3300 | 3300 | 3300 | 34 |
| 483 | 20230828 | 111700 | 1080485445 | 3300 | 3300 | 3300 | 3300 | 3 |
| 484 | 20230828 | 111600 | 1080475545 | 3290 | 3290 | 3290 | 3290 | 90 |
| 485 | 20230828 | 111500 | 1080179445 | 3290 | 3290 | 3300 | 3290 | 288 |
| 486 | 20230828 | 111400 | 1079231425 | 3290 | 3290 | 3295 | 3290 | 1903 |
| 487 | 20230828 | 111300 | 1072962610 | 3285 | 3285 | 3285 | 3285 | 50 |
| 488 | 20230828 | 111200 | 1072798360 | 3285 | 3290 | 3290 | 3285 | 195 |
| 489 | 20230828 | 111100 | 1072157685 | 3290 | 3290 | 3290 | 3290 | 36 |
| 490 | 20230828 | 111000 | 1072039245 | 3290 | 3290 | 3290 | 3290 | 0 |
| 491 | 20230828 | 110900 | 1072039245 | 3290 | 3290 | 3290 | 3290 | 101 |
| 492 | 20230828 | 110800 | 1071706955 | 3290 | 3290 | 3290 | 3290 | 1 |
| 493 | 20230828 | 110700 | 1071703665 | 3285 | 3285 | 3285 | 3285 | 277 |
| 494 | 20230828 | 110600 | 1070793720 | 3285 | 3285 | 3285 | 3285 | 362 |
| 495 | 20230828 | 110500 | 1069604550 | 3285 | 3290 | 3290 | 3285 | 2352 |
| 496 | 20230828 | 110400 | 1061876950 | 3295 | 3290 | 3295 | 3290 | 70 |
| 497 | 20230828 | 110300 | 1061646350 | 3290 | 3290 | 3290 | 3290 | 61 |
| 498 | 20230828 | 110200 | 1061445660 | 3290 | 3290 | 3290 | 3290 | 75 |
| 499 | 20230828 | 110100 | 1061198910 | 3290 | 3290 | 3290 | 3290 | 186 |
| 500 | 20230828 | 110000 | 1060586970 | 3290 | 3295 | 3295 | 3290 | 1831 |
| 501 | 20230828 | 105900 | 1054562955 | 3300 | 3300 | 3300 | 3300 | 1772 |
| 502 | 20230828 | 105800 | 1048715355 | 3300 | 3300 | 3300 | 3300 | 2272 |
| 503 | 20230828 | 105700 | 1041217755 | 3305 | 3300 | 3305 | 3300 | 184 |
| 504 | 20230828 | 105600 | 1040610405 | 3300 | 3305 | 3305 | 3300 | 706 |
| 505 | 20230828 | 105500 | 1038279330 | 3300 | 3300 | 3305 | 3300 | 348 |
| 506 | 20230828 | 105400 | 1037130580 | 3300 | 3300 | 3300 | 3300 | 167 |
| 507 | 20230828 | 105300 | 1036579480 | 3300 | 3300 | 3300 | 3300 | 1373 |
| 508 | 20230828 | 105200 | 1032048580 | 3300 | 3300 | 3300 | 3300 | 1 |
| 509 | 20230828 | 105100 | 1032045280 | 3290 | 3290 | 3290 | 3290 | 140 |
| 510 | 20230828 | 105000 | 1031584680 | 3300 | 3300 | 3300 | 3300 | 182 |
| 511 | 20230828 | 104900 | 1030984080 | 3300 | 3300 | 3300 | 3290 | 6 |
| 512 | 20230828 | 104800 | 1030964290 | 3295 | 3290 | 3295 | 3290 | 286 |
| 513 | 20230828 | 104700 | 1030022980 | 3290 | 3295 | 3295 | 3290 | 303 |
| 514 | 20230828 | 104600 | 1029026105 | 3290 | 3295 | 3295 | 3290 | 170 |
| 515 | 20230828 | 104500 | 1028466005 | 3295 | 3295 | 3295 | 3295 | 536 |
| 516 | 20230828 | 104400 | 1026699885 | 3295 | 3295 | 3295 | 3295 | 107 |
| 517 | 20230828 | 104300 | 1026347320 | 3295 | 3295 | 3295 | 3295 | 715 |
| 518 | 20230828 | 104200 | 1023991395 | 3295 | 3295 | 3295 | 3295 | 87 |
| 519 | 20230828 | 104100 | 1023704730 | 3295 | 3295 | 3295 | 3295 | 7 |
| 520 | 20230828 | 104000 | 1023681665 | 3295 | 3295 | 3295 | 3295 | 214 |
| 521 | 20230828 | 103900 | 1022976535 | 3300 | 3290 | 3300 | 3290 | 708 |
| 522 | 20230828 | 103800 | 1020647205 | 3290 | 3300 | 3300 | 3290 | 3533 |
| 523 | 20230828 | 103700 | 1008994880 | 3300 | 3305 | 3305 | 3300 | 806 |
| 524 | 20230828 | 103600 | 1006331080 | 3305 | 3305 | 3305 | 3300 | 31 |
| 525 | 20230828 | 103500 | 1006228745 | 3305 | 3300 | 3305 | 3295 | 165 |
| 526 | 20230828 | 103400 | 1005684315 | 3300 | 3300 | 3300 | 3300 | 178 |
| 527 | 20230828 | 103300 | 1005096915 | 3295 | 3295 | 3295 | 3295 | 265 |
| 528 | 20230828 | 103200 | 1004223740 | 3295 | 3300 | 3300 | 3295 | 26 |
| 529 | 20230828 | 103100 | 1004137945 | 3300 | 3300 | 3300 | 3300 | 265 |
| 530 | 20230828 | 103000 | 1003263445 | 3300 | 3305 | 3305 | 3300 | 4086 |
| 531 | 20230828 | 102900 | 989769080 | 3305 | 3310 | 3310 | 3300 | 474 |
| 532 | 20230828 | 102800 | 988202990 | 3310 | 3310 | 3310 | 3310 | 720 |
| 533 | 20230828 | 102700 | 985819790 | 3310 | 3305 | 3310 | 3305 | 1095 |
| 534 | 20230828 | 102600 | 982200740 | 3305 | 3305 | 3305 | 3305 | 100 |
| 535 | 20230828 | 102500 | 981870240 | 3305 | 3305 | 3305 | 3305 | 65 |
| 536 | 20230828 | 102400 | 981655415 | 3310 | 3310 | 3310 | 3310 | 100 |
| 537 | 20230828 | 102300 | 981324415 | 3310 | 3305 | 3310 | 3305 | 201 |
| 538 | 20230828 | 102200 | 980660105 | 3310 | 3315 | 3315 | 3310 | 1283 |
| 539 | 20230828 | 102100 | 976411975 | 3315 | 3310 | 3315 | 3310 | 4730 |
| 540 | 20230828 | 102000 | 960740145 | 3315 | 3310 | 3315 | 3310 | 1934 |
| 541 | 20230828 | 101900 | 954338600 | 3310 | 3305 | 3315 | 3305 | 5464 |
| 542 | 20230828 | 101800 | 936263235 | 3305 | 3300 | 3305 | 3300 | 421 |
| 543 | 20230828 | 101700 | 934872415 | 3305 | 3300 | 3305 | 3300 | 594 |
| 544 | 20230828 | 101600 | 932912100 | 3300 | 3290 | 3305 | 3290 | 11681 |
| 545 | 20230828 | 101500 | 894352065 | 3295 | 3295 | 3295 | 3295 | 461 |
| 546 | 20230828 | 101400 | 892833070 | 3295 | 3290 | 3295 | 3290 | 1633 |
| 547 | 20230828 | 101300 | 887460480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 548 | 20230828 | 101200 | 887460480 | 3290 | 3290 | 3295 | 3290 | 1523 |
| 549 | 20230828 | 101100 | 882449805 | 3285 | 3285 | 3285 | 3285 | 368 |
| 550 | 20230828 | 101000 | 881240925 | 3285 | 3290 | 3290 | 3285 | 1526 |
| 551 | 20230828 | 100900 | 876221965 | 3285 | 3285 | 3285 | 3285 | 268 |
| 552 | 20230828 | 100800 | 875341585 | 3290 | 3290 | 3290 | 3290 | 262 |
| 553 | 20230828 | 100700 | 874479605 | 3290 | 3295 | 3295 | 3290 | 2327 |
| 554 | 20230828 | 100600 | 866823765 | 3295 | 3290 | 3295 | 3290 | 130 |
| 555 | 20230828 | 100500 | 866396015 | 3290 | 3295 | 3295 | 3290 | 1084 |
| 556 | 20230828 | 100400 | 862829395 | 3295 | 3300 | 3300 | 3295 | 413 |
| 557 | 20230828 | 100300 | 861468525 | 3295 | 3295 | 3300 | 3295 | 2524 |
| 558 | 20230828 | 100200 | 853151930 | 3295 | 3295 | 3300 | 3295 | 314 |
| 559 | 20230828 | 100100 | 852117295 | 3300 | 3300 | 3300 | 3300 | 422 |
| 560 | 20230828 | 100000 | 850724695 | 3295 | 3295 | 3295 | 3295 | 1500 |
| 561 | 20230828 | 095900 | 845782195 | 3300 | 3300 | 3300 | 3300 | 28 |
| 562 | 20230828 | 095800 | 845689795 | 3300 | 3295 | 3305 | 3295 | 7809 |
| 563 | 20230828 | 095700 | 819929990 | 3300 | 3295 | 3300 | 3290 | 340 |
| 564 | 20230828 | 095600 | 818811040 | 3300 | 3295 | 3300 | 3290 | 752 |
| 565 | 20230828 | 095500 | 816332600 | 3295 | 3295 | 3295 | 3290 | 2246 |
| 566 | 20230828 | 095400 | 808932250 | 3295 | 3285 | 3295 | 3285 | 2300 |
| 567 | 20230828 | 095300 | 801354760 | 3290 | 3290 | 3290 | 3290 | 2482 |
| 568 | 20230828 | 095200 | 793188980 | 3295 | 3295 | 3295 | 3295 | 10 |
| 569 | 20230828 | 095100 | 793156030 | 3300 | 3300 | 3300 | 3290 | 15074 |
| 570 | 20230828 | 095000 | 743450595 | 3300 | 3300 | 3305 | 3300 | 5534 |
| 571 | 20230828 | 094900 | 725188380 | 3305 | 3305 | 3305 | 3300 | 1017 |
| 572 | 20230828 | 094800 | 721830525 | 3305 | 3305 | 3305 | 3300 | 214 |
| 573 | 20230828 | 094700 | 721123305 | 3305 | 3305 | 3305 | 3300 | 871 |
| 574 | 20230828 | 094600 | 718245400 | 3305 | 3295 | 3305 | 3295 | 6310 |
| 575 | 20230828 | 094500 | 697398825 | 3295 | 3305 | 3305 | 3295 | 6996 |
| 576 | 20230828 | 094400 | 674312320 | 3305 | 3300 | 3305 | 3300 | 2182 |
| 577 | 20230828 | 094300 | 667107400 | 3305 | 3305 | 3305 | 3300 | 3332 |
| 578 | 20230828 | 094200 | 656102140 | 3305 | 3300 | 3305 | 3300 | 9648 |
| 579 | 20230828 | 094100 | 624241755 | 3300 | 3295 | 3310 | 3295 | 19388 |
| 580 | 20230828 | 094000 | 560260070 | 3290 | 3285 | 3290 | 3285 | 18223 |
| 581 | 20230828 | 093900 | 500329905 | 3285 | 3275 | 3285 | 3275 | 7134 |
| 582 | 20230828 | 093800 | 476921925 | 3275 | 3280 | 3280 | 3275 | 622 |
| 583 | 20230828 | 093700 | 474883265 | 3280 | 3280 | 3285 | 3280 | 719 |
| 584 | 20230828 | 093600 | 472523205 | 3285 | 3275 | 3285 | 3275 | 1860 |
| 585 | 20230828 | 093500 | 466422450 | 3280 | 3280 | 3280 | 3280 | 2150 |
| 586 | 20230828 | 093400 | 459370450 | 3280 | 3280 | 3280 | 3280 | 1108 |
| 587 | 20230828 | 093300 | 455736210 | 3280 | 3280 | 3285 | 3280 | 9896 |
| 588 | 20230828 | 093200 | 423258490 | 3280 | 3275 | 3280 | 3275 | 7194 |
| 589 | 20230828 | 093100 | 399685670 | 3280 | 3270 | 3280 | 3270 | 10271 |
| 590 | 20230828 | 093000 | 366041785 | 3270 | 3270 | 3270 | 3265 | 2521 |
| 591 | 20230828 | 092900 | 357800475 | 3260 | 3265 | 3275 | 3260 | 4852 |
| 592 | 20230828 | 092800 | 341940410 | 3270 | 3275 | 3275 | 3260 | 1444 |
| 593 | 20230828 | 092700 | 337222270 | 3270 | 3265 | 3275 | 3265 | 4903 |
| 594 | 20230828 | 092600 | 321202240 | 3260 | 3260 | 3260 | 3255 | 1426 |
| 595 | 20230828 | 092500 | 316554985 | 3260 | 3265 | 3265 | 3260 | 766 |
| 596 | 20230828 | 092400 | 314056720 | 3265 | 3255 | 3265 | 3255 | 4684 |
| 597 | 20230828 | 092300 | 298804490 | 3260 | 3265 | 3265 | 3255 | 3778 |
| 598 | 20230828 | 092200 | 286483210 | 3260 | 3260 | 3260 | 3260 | 1811 |
| 599 | 20230828 | 092100 | 280579350 | 3260 | 3260 | 3265 | 3260 | 3182 |
| 600 | 20230828 | 092000 | 270195405 | 3265 | 3260 | 3265 | 3255 | 6797 |
| 601 | 20230828 | 091900 | 248022400 | 3260 | 3245 | 3260 | 3245 | 5920 |
| 602 | 20230828 | 091800 | 228784205 | 3230 | 3240 | 3245 | 3230 | 5578 |
| 603 | 20230828 | 091700 | 210754800 | 3235 | 3230 | 3235 | 3230 | 2267 |
| 604 | 20230828 | 091600 | 203422555 | 3235 | 3235 | 3235 | 3230 | 111 |
| 605 | 20230828 | 091500 | 203063520 | 3235 | 3230 | 3235 | 3230 | 58 |
| 606 | 20230828 | 091400 | 202875990 | 3230 | 3225 | 3235 | 3225 | 1576 |
| 607 | 20230828 | 091300 | 197790790 | 3235 | 3235 | 3235 | 3225 | 2034 |
| 608 | 20230828 | 091200 | 191221480 | 3235 | 3235 | 3235 | 3230 | 449 |
| 609 | 20230828 | 091100 | 189770180 | 3235 | 3240 | 3240 | 3235 | 2759 |
| 610 | 20230828 | 091000 | 180844185 | 3240 | 3230 | 3240 | 3230 | 4509 |
| 611 | 20230828 | 090900 | 166258470 | 3230 | 3230 | 3230 | 3225 | 156 |
| 612 | 20230828 | 090800 | 165755100 | 3230 | 3235 | 3240 | 3230 | 5959 |
| 613 | 20230828 | 090700 | 146478540 | 3230 | 3220 | 3230 | 3220 | 4057 |
| 614 | 20230828 | 090600 | 133383720 | 3220 | 3225 | 3225 | 3210 | 8004 |
| 615 | 20230828 | 090500 | 107647985 | 3225 | 3225 | 3225 | 3215 | 451 |
| 616 | 20230828 | 090400 | 106197950 | 3225 | 3220 | 3225 | 3210 | 2784 |
| 617 | 20230828 | 090300 | 97238135 | 3220 | 3220 | 3230 | 3215 | 7124 |
| 618 | 20230828 | 090200 | 74244965 | 3220 | 3220 | 3225 | 3205 | 9906 |
| 619 | 20230828 | 090100 | 42414130 | 3220 | 3235 | 3235 | 3220 | 3252 |
| 620 | 20230828 | 090000 | 31925325 | 3235 | 3215 | 3235 | 3215 | 9908 |