30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 3 | 20230831 | 191800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20230831 | 191700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20230831 | 191600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20230831 | 191500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20230831 | 191400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20230831 | 191300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20230831 | 191200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20230831 | 191100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20230831 | 191000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20230831 | 190900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20230831 | 190800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20230831 | 190700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20230831 | 190600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20230831 | 190500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20230831 | 190400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20230831 | 190300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20230831 | 190200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20230831 | 190100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20230831 | 190000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20230831 | 185900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20230831 | 185800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20230831 | 185700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20230831 | 185600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20230831 | 185500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20230831 | 185400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20230831 | 185300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20230831 | 185200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20230831 | 185100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20230831 | 185000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20230831 | 184900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 33 | 20230831 | 184800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20230831 | 184700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20230831 | 184600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20230831 | 184500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20230831 | 184400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20230831 | 184300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20230831 | 184200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20230831 | 184100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20230831 | 184000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20230831 | 183900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20230831 | 183800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20230831 | 183700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20230831 | 183600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20230831 | 183500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20230831 | 183400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20230831 | 183300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20230831 | 183200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20230831 | 183100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20230831 | 183000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20230831 | 182900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20230831 | 182800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20230831 | 182700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20230831 | 182600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20230831 | 182500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20230831 | 182400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20230831 | 182300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20230831 | 182200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20230831 | 182100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20230831 | 182000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20230831 | 181900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 63 | 20230831 | 181800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20230831 | 181700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20230831 | 181600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20230831 | 181500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20230831 | 181400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20230831 | 181300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20230831 | 181200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20230831 | 181100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20230831 | 181000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20230831 | 180900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20230831 | 180800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20230831 | 180700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20230831 | 180600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20230831 | 180500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20230831 | 180400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20230831 | 180300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20230831 | 180200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20230831 | 180100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20230831 | 180000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20230831 | 175900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20230831 | 175800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20230831 | 175700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20230831 | 175600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20230831 | 175500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20230831 | 175400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20230831 | 175300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20230831 | 175200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20230831 | 175100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20230831 | 175000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20230831 | 174900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 93 | 20230831 | 174800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20230831 | 174700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20230831 | 174600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20230831 | 174500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20230831 | 174400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20230831 | 174300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20230831 | 174200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20230831 | 174100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20230831 | 174000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20230831 | 173900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20230831 | 173800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20230831 | 173700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20230831 | 173600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20230831 | 173500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20230831 | 173400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20230831 | 173300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20230831 | 173200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20230831 | 173100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20230831 | 173000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20230831 | 172900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20230831 | 172800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20230831 | 172700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20230831 | 172600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20230831 | 172500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20230831 | 172400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20230831 | 172300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20230831 | 172200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20230831 | 172100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20230831 | 172000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20230831 | 171900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 123 | 20230831 | 171800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20230831 | 171700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20230831 | 171600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20230831 | 171500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20230831 | 171400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20230831 | 171300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20230831 | 171200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20230831 | 171100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20230831 | 171000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20230831 | 170900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20230831 | 170800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20230831 | 170700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20230831 | 170600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20230831 | 170500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20230831 | 170400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20230831 | 170300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20230831 | 170200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20230831 | 170100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20230831 | 170000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20230831 | 165900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20230831 | 165800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20230831 | 165700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20230831 | 165600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20230831 | 165500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20230831 | 165400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20230831 | 165300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20230831 | 165200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20230831 | 165100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20230831 | 165000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20230831 | 164900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 153 | 20230831 | 164800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20230831 | 164700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20230831 | 164600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20230831 | 164500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20230831 | 164400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20230831 | 164300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20230831 | 164200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20230831 | 164100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20230831 | 164000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20230831 | 163900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20230831 | 163800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20230831 | 163700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20230831 | 163600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20230831 | 163500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20230831 | 163400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20230831 | 163300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20230831 | 163200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20230831 | 163100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20230831 | 163000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20230831 | 162900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20230831 | 162800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20230831 | 162700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20230831 | 162600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20230831 | 162500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20230831 | 162400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20230831 | 162300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20230831 | 162200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20230831 | 162100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20230831 | 162000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20230831 | 161900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 183 | 20230831 | 161800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20230831 | 161700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20230831 | 161600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20230831 | 161500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20230831 | 161400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20230831 | 161300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20230831 | 161200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20230831 | 161100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20230831 | 161000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20230831 | 160900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20230831 | 160800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20230831 | 160700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20230831 | 160600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20230831 | 160500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20230831 | 160400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20230831 | 160300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20230831 | 160200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20230831 | 160100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20230831 | 160000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20230831 | 155900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20230831 | 155800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20230831 | 155700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20230831 | 155600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20230831 | 155500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20230831 | 155400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20230831 | 155300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20230831 | 155200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20230831 | 155100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20230831 | 155000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20230831 | 154900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 213 | 20230831 | 154800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20230831 | 154700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20230831 | 154600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20230831 | 154500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20230831 | 154400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20230831 | 154300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20230831 | 154200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20230831 | 154100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20230831 | 154000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20230831 | 153900 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20230831 | 153800 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20230831 | 153700 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20230831 | 153600 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20230831 | 153500 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20230831 | 153400 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20230831 | 153300 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20230831 | 153200 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20230831 | 153100 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20230831 | 153000 | 6081884945 | 3355 | 3355 | 3355 | 3355 | 16227 |
| 232 | 20230831 | 152900 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20230831 | 152800 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20230831 | 152700 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20230831 | 152600 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20230831 | 152500 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20230831 | 152400 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20230831 | 152300 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20230831 | 152200 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20230831 | 152100 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20230831 | 152000 | 6027443360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20230831 | 151900 | 6027443360 | 3355 | 3355 | 3360 | 3355 | 5018 |
| 243 | 20230831 | 151800 | 6010607950 | 3355 | 3360 | 3360 | 3355 | 880 |
| 244 | 20230831 | 151700 | 6007655545 | 3360 | 3355 | 3360 | 3355 | 1116 |
| 245 | 20230831 | 151600 | 6003906285 | 3355 | 3350 | 3355 | 3350 | 2613 |
| 246 | 20230831 | 151500 | 5995139675 | 3355 | 3355 | 3355 | 3355 | 221 |
| 247 | 20230831 | 151400 | 5994398220 | 3355 | 3350 | 3355 | 3350 | 1457 |
| 248 | 20230831 | 151300 | 5989516160 | 3350 | 3350 | 3350 | 3350 | 2105 |
| 249 | 20230831 | 151200 | 5982464410 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20230831 | 151100 | 5982464410 | 3350 | 3350 | 3350 | 3350 | 4026 |
| 251 | 20230831 | 151000 | 5968977310 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20230831 | 150900 | 5968977310 | 3355 | 3350 | 3355 | 3350 | 1420 |
| 253 | 20230831 | 150800 | 5964214270 | 3350 | 3350 | 3350 | 3350 | 1814 |
| 254 | 20230831 | 150700 | 5958137370 | 3350 | 3350 | 3350 | 3350 | 747 |
| 255 | 20230831 | 150600 | 5955634920 | 3350 | 3355 | 3355 | 3350 | 6287 |
| 256 | 20230831 | 150500 | 5934569970 | 3355 | 3350 | 3355 | 3350 | 12757 |
| 257 | 20230831 | 150400 | 5891833920 | 3350 | 3350 | 3350 | 3350 | 9527 |
| 258 | 20230831 | 150300 | 5859918470 | 3350 | 3350 | 3350 | 3350 | 2266 |
| 259 | 20230831 | 150200 | 5852327370 | 3350 | 3355 | 3355 | 3350 | 1173 |
| 260 | 20230831 | 150100 | 5848396675 | 3355 | 3355 | 3355 | 3350 | 1353 |
| 261 | 20230831 | 150000 | 5843860570 | 3355 | 3355 | 3355 | 3355 | 705 |
| 262 | 20230831 | 145900 | 5841495295 | 3355 | 3355 | 3355 | 3350 | 1855 |
| 263 | 20230831 | 145800 | 5835278720 | 3355 | 3355 | 3360 | 3350 | 1379 |
| 264 | 20230831 | 145700 | 5830658270 | 3355 | 3350 | 3355 | 3350 | 1059 |
| 265 | 20230831 | 145600 | 5827109740 | 3355 | 3355 | 3355 | 3355 | 3547 |
| 266 | 20230831 | 145500 | 5815209555 | 3355 | 3360 | 3360 | 3355 | 6331 |
| 267 | 20230831 | 145400 | 5793969035 | 3355 | 3355 | 3355 | 3355 | 3564 |
| 268 | 20230831 | 145300 | 5782011815 | 3360 | 3360 | 3360 | 3360 | 20 |
| 269 | 20230831 | 145200 | 5781944615 | 3360 | 3360 | 3360 | 3360 | 20 |
| 270 | 20230831 | 145100 | 5781877415 | 3360 | 3355 | 3360 | 3355 | 3824 |
| 271 | 20230831 | 145000 | 5769046895 | 3355 | 3355 | 3355 | 3355 | 85 |
| 272 | 20230831 | 144900 | 5768761720 | 3355 | 3360 | 3360 | 3355 | 3063 |
| 273 | 20230831 | 144800 | 5758483405 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20230831 | 144700 | 5758483405 | 3365 | 3355 | 3365 | 3355 | 220 |
| 275 | 20230831 | 144600 | 5757743205 | 3355 | 3360 | 3360 | 3355 | 4432 |
| 276 | 20230831 | 144500 | 5742873165 | 3360 | 3355 | 3360 | 3355 | 1846 |
| 277 | 20230831 | 144400 | 5736679680 | 3355 | 3350 | 3355 | 3350 | 2725 |
| 278 | 20230831 | 144300 | 5727544965 | 3350 | 3355 | 3355 | 3350 | 7680 |
| 279 | 20230831 | 144200 | 5701787065 | 3350 | 3360 | 3360 | 3350 | 2893 |
| 280 | 20230831 | 144100 | 5692095155 | 3355 | 3360 | 3360 | 3355 | 10145 |
| 281 | 20230831 | 144000 | 5658036595 | 3365 | 3365 | 3365 | 3360 | 548 |
| 282 | 20230831 | 143900 | 5656194075 | 3365 | 3360 | 3365 | 3355 | 5632 |
| 283 | 20230831 | 143800 | 5637277660 | 3365 | 3365 | 3365 | 3365 | 562 |
| 284 | 20230831 | 143700 | 5635386530 | 3360 | 3360 | 3360 | 3360 | 469 |
| 285 | 20230831 | 143600 | 5633810690 | 3360 | 3360 | 3360 | 3360 | 87 |
| 286 | 20230831 | 143500 | 5633518370 | 3360 | 3365 | 3365 | 3360 | 1512 |
| 287 | 20230831 | 143400 | 5628437970 | 3365 | 3365 | 3365 | 3365 | 1 |
| 288 | 20230831 | 143300 | 5628434605 | 3360 | 3365 | 3365 | 3360 | 2756 |
| 289 | 20230831 | 143200 | 5619165705 | 3365 | 3365 | 3365 | 3365 | 469 |
| 290 | 20230831 | 143100 | 5617587520 | 3365 | 3370 | 3370 | 3365 | 55 |
| 291 | 20230831 | 143000 | 5617402420 | 3365 | 3365 | 3365 | 3365 | 203 |
| 292 | 20230831 | 142900 | 5616719325 | 3370 | 3370 | 3370 | 3370 | 1 |
| 293 | 20230831 | 142800 | 5616715955 | 3365 | 3365 | 3365 | 3365 | 491 |
| 294 | 20230831 | 142700 | 5615063740 | 3370 | 3370 | 3370 | 3370 | 1322 |
| 295 | 20230831 | 142600 | 5610608600 | 3370 | 3370 | 3370 | 3370 | 51 |
| 296 | 20230831 | 142500 | 5610436730 | 3365 | 3370 | 3370 | 3365 | 2875 |
| 297 | 20230831 | 142400 | 5600762345 | 3365 | 3370 | 3370 | 3365 | 635 |
| 298 | 20230831 | 142300 | 5598622895 | 3370 | 3370 | 3370 | 3370 | 133 |
| 299 | 20230831 | 142200 | 5598174685 | 3370 | 3360 | 3370 | 3360 | 7743 |
| 300 | 20230831 | 142100 | 5572093260 | 3360 | 3360 | 3360 | 3360 | 2934 |
| 301 | 20230831 | 142000 | 5562235020 | 3360 | 3365 | 3365 | 3360 | 2803 |
| 302 | 20230831 | 141900 | 5552816925 | 3360 | 3365 | 3365 | 3360 | 208 |
| 303 | 20230831 | 141800 | 5552117910 | 3360 | 3360 | 3360 | 3360 | 0 |
| 304 | 20230831 | 141700 | 5552117910 | 3360 | 3360 | 3360 | 3360 | 678 |
| 305 | 20230831 | 141600 | 5549839830 | 3360 | 3360 | 3360 | 3360 | 130 |
| 306 | 20230831 | 141500 | 5549403030 | 3360 | 3360 | 3365 | 3360 | 738 |
| 307 | 20230831 | 141400 | 5546922310 | 3360 | 3360 | 3360 | 3360 | 632 |
| 308 | 20230831 | 141300 | 5544798790 | 3360 | 3360 | 3360 | 3360 | 1801 |
| 309 | 20230831 | 141200 | 5538747430 | 3360 | 3365 | 3365 | 3360 | 326 |
| 310 | 20230831 | 141100 | 5537652065 | 3360 | 3360 | 3360 | 3360 | 5 |
| 311 | 20230831 | 141000 | 5537635265 | 3365 | 3360 | 3365 | 3360 | 112 |
| 312 | 20230831 | 140900 | 5537258935 | 3365 | 3365 | 3365 | 3365 | 0 |
| 313 | 20230831 | 140800 | 5537258935 | 3365 | 3360 | 3365 | 3360 | 120 |
| 314 | 20230831 | 140700 | 5536855635 | 3360 | 3360 | 3365 | 3360 | 1613 |
| 315 | 20230831 | 140600 | 5531435945 | 3365 | 3360 | 3365 | 3360 | 56 |
| 316 | 20230831 | 140500 | 5531247770 | 3365 | 3365 | 3365 | 3365 | 52 |
| 317 | 20230831 | 140400 | 5531072790 | 3365 | 3360 | 3365 | 3360 | 55 |
| 318 | 20230831 | 140300 | 5530887985 | 3360 | 3360 | 3360 | 3360 | 3055 |
| 319 | 20230831 | 140200 | 5520623185 | 3360 | 3360 | 3370 | 3360 | 1802 |
| 320 | 20230831 | 140100 | 5514566985 | 3360 | 3370 | 3370 | 3360 | 561 |
| 321 | 20230831 | 140000 | 5512679065 | 3370 | 3370 | 3370 | 3370 | 0 |
| 322 | 20230831 | 135900 | 5512679065 | 3370 | 3360 | 3370 | 3360 | 1101 |
| 323 | 20230831 | 135800 | 5508977695 | 3370 | 3360 | 3370 | 3360 | 151 |
| 324 | 20230831 | 135700 | 5508470325 | 3360 | 3370 | 3370 | 3355 | 7811 |
| 325 | 20230831 | 135600 | 5482233180 | 3370 | 3370 | 3370 | 3370 | 41 |
| 326 | 20230831 | 135500 | 5482095010 | 3370 | 3370 | 3370 | 3365 | 403 |
| 327 | 20230831 | 135400 | 5480738900 | 3370 | 3360 | 3370 | 3360 | 800 |
| 328 | 20230831 | 135300 | 5478047900 | 3370 | 3370 | 3370 | 3370 | 1 |
| 329 | 20230831 | 135200 | 5478044530 | 3360 | 3360 | 3360 | 3360 | 2721 |
| 330 | 20230831 | 135100 | 5468901970 | 3360 | 3365 | 3365 | 3360 | 904 |
| 331 | 20230831 | 135000 | 5465860015 | 3370 | 3360 | 3370 | 3360 | 61 |
| 332 | 20230831 | 134900 | 5465654765 | 3360 | 3365 | 3365 | 3360 | 987 |
| 333 | 20230831 | 134800 | 5462338295 | 3370 | 3360 | 3370 | 3360 | 251 |
| 334 | 20230831 | 134700 | 5461494915 | 3365 | 3365 | 3365 | 3360 | 10 |
| 335 | 20230831 | 134600 | 5461461305 | 3360 | 3365 | 3365 | 3360 | 3339 |
| 336 | 20230831 | 134500 | 5450234755 | 3365 | 3360 | 3365 | 3360 | 2348 |
| 337 | 20230831 | 134400 | 5442339575 | 3360 | 3360 | 3360 | 3360 | 347 |
| 338 | 20230831 | 134300 | 5441173655 | 3360 | 3360 | 3360 | 3360 | 2313 |
| 339 | 20230831 | 134200 | 5433401975 | 3360 | 3360 | 3365 | 3360 | 10231 |
| 340 | 20230831 | 134100 | 5399025810 | 3360 | 3360 | 3360 | 3360 | 5244 |
| 341 | 20230831 | 134000 | 5381405970 | 3360 | 3360 | 3360 | 3360 | 5570 |
| 342 | 20230831 | 133900 | 5362690770 | 3365 | 3365 | 3365 | 3365 | 0 |
| 343 | 20230831 | 133800 | 5362690770 | 3365 | 3360 | 3365 | 3360 | 559 |
| 344 | 20230831 | 133700 | 5360810030 | 3360 | 3365 | 3365 | 3360 | 610 |
| 345 | 20230831 | 133600 | 5358760105 | 3370 | 3365 | 3370 | 3365 | 115 |
| 346 | 20230831 | 133500 | 5358373115 | 3365 | 3365 | 3365 | 3365 | 111 |
| 347 | 20230831 | 133400 | 5357999600 | 3360 | 3360 | 3365 | 3360 | 356 |
| 348 | 20230831 | 133300 | 5356803425 | 3365 | 3365 | 3365 | 3365 | 505 |
| 349 | 20230831 | 133200 | 5355104100 | 3365 | 3360 | 3365 | 3360 | 253 |
| 350 | 20230831 | 133100 | 5354253255 | 3365 | 3365 | 3365 | 3365 | 182 |
| 351 | 20230831 | 133000 | 5353640825 | 3360 | 3360 | 3365 | 3360 | 1394 |
| 352 | 20230831 | 132900 | 5348956350 | 3365 | 3360 | 3365 | 3360 | 722 |
| 353 | 20230831 | 132800 | 5346530255 | 3365 | 3365 | 3365 | 3365 | 0 |
| 354 | 20230831 | 132700 | 5346530255 | 3365 | 3360 | 3365 | 3360 | 350 |
| 355 | 20230831 | 132600 | 5345354130 | 3360 | 3365 | 3365 | 3360 | 129 |
| 356 | 20230831 | 132500 | 5344920495 | 3365 | 3360 | 3365 | 3360 | 516 |
| 357 | 20230831 | 132400 | 5343186655 | 3365 | 3365 | 3365 | 3360 | 453 |
| 358 | 20230831 | 132300 | 5341664360 | 3365 | 3360 | 3365 | 3360 | 1553 |
| 359 | 20230831 | 132200 | 5336446265 | 3365 | 3365 | 3365 | 3365 | 9 |
| 360 | 20230831 | 132100 | 5336415980 | 3365 | 3360 | 3365 | 3360 | 209 |
| 361 | 20230831 | 132000 | 5335713205 | 3360 | 3360 | 3360 | 3355 | 9239 |
| 362 | 20230831 | 131900 | 5304673210 | 3365 | 3360 | 3365 | 3360 | 464 |
| 363 | 20230831 | 131800 | 5303114145 | 3365 | 3365 | 3370 | 3365 | 4496 |
| 364 | 20230831 | 131700 | 5287984955 | 3370 | 3365 | 3370 | 3365 | 17 |
| 365 | 20230831 | 131600 | 5287927695 | 3365 | 3365 | 3365 | 3365 | 20 |
| 366 | 20230831 | 131500 | 5287860395 | 3370 | 3370 | 3370 | 3370 | 0 |
| 367 | 20230831 | 131400 | 5287860395 | 3370 | 3370 | 3370 | 3370 | 79 |
| 368 | 20230831 | 131300 | 5287594165 | 3370 | 3365 | 3370 | 3365 | 114 |
| 369 | 20230831 | 131200 | 5287210510 | 3365 | 3360 | 3370 | 3360 | 7057 |
| 370 | 20230831 | 131100 | 5263498600 | 3365 | 3365 | 3365 | 3360 | 930 |
| 371 | 20230831 | 131000 | 5260369200 | 3365 | 3365 | 3365 | 3365 | 24 |
| 372 | 20230831 | 130900 | 5260288440 | 3370 | 3370 | 3370 | 3370 | 2 |
| 373 | 20230831 | 130800 | 5260281700 | 3370 | 3370 | 3370 | 3360 | 22 |
| 374 | 20230831 | 130700 | 5260207760 | 3360 | 3365 | 3365 | 3360 | 3637 |
| 375 | 20230831 | 130600 | 5247986815 | 3360 | 3360 | 3360 | 3360 | 6925 |
| 376 | 20230831 | 130500 | 5224718815 | 3365 | 3365 | 3365 | 3360 | 1802 |
| 377 | 20230831 | 130400 | 5218663835 | 3360 | 3365 | 3370 | 3360 | 7189 |
| 378 | 20230831 | 130300 | 5194491270 | 3370 | 3370 | 3370 | 3370 | 684 |
| 379 | 20230831 | 130200 | 5192186190 | 3375 | 3370 | 3375 | 3370 | 103 |
| 380 | 20230831 | 130100 | 5191838570 | 3370 | 3375 | 3375 | 3370 | 38 |
| 381 | 20230831 | 130000 | 5191710395 | 3370 | 3370 | 3370 | 3370 | 1058 |
| 382 | 20230831 | 125900 | 5188144935 | 3370 | 3370 | 3370 | 3370 | 24 |
| 383 | 20230831 | 125800 | 5188064055 | 3365 | 3360 | 3365 | 3360 | 433 |
| 384 | 20230831 | 125700 | 5186609010 | 3360 | 3355 | 3365 | 3355 | 6390 |
| 385 | 20230831 | 125600 | 5165151010 | 3360 | 3370 | 3370 | 3360 | 9109 |
| 386 | 20230831 | 125500 | 5134544670 | 3370 | 3365 | 3370 | 3360 | 3300 |
| 387 | 20230831 | 125400 | 5123452580 | 3365 | 3370 | 3370 | 3365 | 1443 |
| 388 | 20230831 | 125300 | 5118596200 | 3375 | 3380 | 3380 | 3375 | 708 |
| 389 | 20230831 | 125200 | 5116205165 | 3375 | 3370 | 3375 | 3365 | 3380 |
| 390 | 20230831 | 125100 | 5104802785 | 3365 | 3370 | 3370 | 3365 | 155 |
| 391 | 20230831 | 125000 | 5104280460 | 3370 | 3365 | 3370 | 3365 | 996 |
| 392 | 20230831 | 124900 | 5100924485 | 3360 | 3370 | 3370 | 3360 | 1281 |
| 393 | 20230831 | 124800 | 5096617965 | 3360 | 3360 | 3370 | 3355 | 3617 |
| 394 | 20230831 | 124700 | 5084464925 | 3355 | 3365 | 3365 | 3355 | 13090 |
| 395 | 20230831 | 124600 | 5040479230 | 3365 | 3360 | 3365 | 3360 | 4407 |
| 396 | 20230831 | 124500 | 5025662375 | 3360 | 3370 | 3370 | 3355 | 7328 |
| 397 | 20230831 | 124400 | 5001033145 | 3370 | 3360 | 3370 | 3355 | 11089 |
| 398 | 20230831 | 124300 | 4963769835 | 3365 | 3375 | 3375 | 3365 | 9017 |
| 399 | 20230831 | 124200 | 4933407800 | 3370 | 3375 | 3375 | 3365 | 1768 |
| 400 | 20230831 | 124100 | 4927449595 | 3375 | 3370 | 3375 | 3365 | 4191 |
| 401 | 20230831 | 124000 | 4913334050 | 3370 | 3375 | 3375 | 3370 | 5130 |
| 402 | 20230831 | 123900 | 4896045445 | 3375 | 3375 | 3380 | 3370 | 6310 |
| 403 | 20230831 | 123800 | 4874767245 | 3375 | 3380 | 3380 | 3370 | 3685 |
| 404 | 20230831 | 123700 | 4862341755 | 3380 | 3375 | 3380 | 3370 | 4815 |
| 405 | 20230831 | 123600 | 4846095810 | 3375 | 3375 | 3380 | 3375 | 1357 |
| 406 | 20230831 | 123500 | 4841515795 | 3375 | 3375 | 3380 | 3375 | 2246 |
| 407 | 20230831 | 123400 | 4833933475 | 3375 | 3380 | 3385 | 3375 | 1677 |
| 408 | 20230831 | 123300 | 4828266880 | 3380 | 3375 | 3385 | 3370 | 4012 |
| 409 | 20230831 | 123200 | 4814721705 | 3390 | 3385 | 3390 | 3375 | 3387 |
| 410 | 20230831 | 123100 | 4803282150 | 3375 | 3405 | 3405 | 3375 | 15766 |
| 411 | 20230831 | 123000 | 4749885735 | 3405 | 3400 | 3405 | 3395 | 3868 |
| 412 | 20230831 | 122900 | 4736735815 | 3395 | 3395 | 3400 | 3390 | 1539 |
| 413 | 20230831 | 122800 | 4731512235 | 3395 | 3405 | 3410 | 3390 | 6185 |
| 414 | 20230831 | 122700 | 4710484930 | 3410 | 3400 | 3415 | 3400 | 12931 |
| 415 | 20230831 | 122600 | 4666450575 | 3400 | 3400 | 3405 | 3385 | 14524 |
| 416 | 20230831 | 122500 | 4617173040 | 3400 | 3385 | 3405 | 3380 | 10973 |
| 417 | 20230831 | 122400 | 4579900830 | 3380 | 3380 | 3385 | 3380 | 8022 |
| 418 | 20230831 | 122300 | 4552785635 | 3385 | 3380 | 3385 | 3380 | 8104 |
| 419 | 20230831 | 122200 | 4525386695 | 3385 | 3390 | 3390 | 3380 | 11401 |
| 420 | 20230831 | 122100 | 4486830085 | 3385 | 3385 | 3395 | 3375 | 14525 |
| 421 | 20230831 | 122000 | 4437718760 | 3395 | 3385 | 3395 | 3380 | 14816 |
| 422 | 20230831 | 121900 | 4387554395 | 3390 | 3395 | 3400 | 3370 | 69988 |
| 423 | 20230831 | 121800 | 4150859660 | 3395 | 3415 | 3415 | 3385 | 111457 |
| 424 | 20230831 | 121700 | 3772510600 | 3420 | 3445 | 3445 | 3410 | 73662 |
| 425 | 20230831 | 121600 | 3520258715 | 3460 | 3495 | 3505 | 3425 | 145799 |
| 426 | 20230831 | 121500 | 3015907650 | 3485 | 3560 | 3570 | 3480 | 145148 |
| 427 | 20230831 | 121400 | 2505649750 | 3550 | 3465 | 3580 | 3460 | 381026 |
| 428 | 20230831 | 121300 | 1161450310 | 3470 | 3395 | 3470 | 3395 | 138448 |
| 429 | 20230831 | 121200 | 686553940 | 3395 | 3370 | 3395 | 3365 | 14233 |
| 430 | 20230831 | 121100 | 638379310 | 3370 | 3370 | 3370 | 3370 | 2001 |
| 431 | 20230831 | 121000 | 631635940 | 3370 | 3370 | 3370 | 3370 | 1 |
| 432 | 20230831 | 120900 | 631632570 | 3365 | 3365 | 3365 | 3365 | 39 |
| 433 | 20230831 | 120800 | 631501335 | 3365 | 3365 | 3365 | 3365 | 1132 |
| 434 | 20230831 | 120700 | 627692155 | 3360 | 3360 | 3360 | 3360 | 0 |
| 435 | 20230831 | 120600 | 627692155 | 3360 | 3360 | 3360 | 3360 | 0 |
| 436 | 20230831 | 120500 | 627692155 | 3360 | 3360 | 3360 | 3360 | 3 |
| 437 | 20230831 | 120400 | 627682075 | 3360 | 3360 | 3360 | 3360 | 0 |
| 438 | 20230831 | 120300 | 627682075 | 3360 | 3360 | 3360 | 3360 | 8 |
| 439 | 20230831 | 120200 | 627655195 | 3365 | 3360 | 3365 | 3360 | 303 |
| 440 | 20230831 | 120100 | 626637065 | 3360 | 3355 | 3360 | 3355 | 229 |
| 441 | 20230831 | 120000 | 625868620 | 3360 | 3360 | 3360 | 3360 | 0 |
| 442 | 20230831 | 115900 | 625868620 | 3360 | 3360 | 3360 | 3360 | 100 |
| 443 | 20230831 | 115800 | 625532620 | 3355 | 3355 | 3355 | 3355 | 94 |
| 444 | 20230831 | 115700 | 625217250 | 3355 | 3355 | 3355 | 3355 | 0 |
| 445 | 20230831 | 115600 | 625217250 | 3355 | 3355 | 3355 | 3355 | 400 |
| 446 | 20230831 | 115500 | 623875250 | 3355 | 3355 | 3355 | 3355 | 300 |
| 447 | 20230831 | 115400 | 622868750 | 3355 | 3355 | 3355 | 3355 | 2000 |
| 448 | 20230831 | 115300 | 616158750 | 3355 | 3355 | 3355 | 3355 | 13 |
| 449 | 20230831 | 115200 | 616115135 | 3360 | 3360 | 3360 | 3360 | 0 |
| 450 | 20230831 | 115100 | 616115135 | 3360 | 3360 | 3360 | 3360 | 2 |
| 451 | 20230831 | 115000 | 616108415 | 3360 | 3360 | 3360 | 3360 | 2 |
| 452 | 20230831 | 114900 | 616101695 | 3360 | 3360 | 3365 | 3360 | 507 |
| 453 | 20230831 | 114800 | 614396025 | 3355 | 3355 | 3355 | 3355 | 19 |
| 454 | 20230831 | 114700 | 614332280 | 3360 | 3360 | 3360 | 3360 | 2008 |
| 455 | 20230831 | 114600 | 607585400 | 3360 | 3355 | 3360 | 3355 | 1968 |
| 456 | 20230831 | 114500 | 600972935 | 3355 | 3355 | 3355 | 3355 | 11 |
| 457 | 20230831 | 114400 | 600936030 | 3355 | 3355 | 3355 | 3355 | 300 |
| 458 | 20230831 | 114300 | 599929530 | 3355 | 3355 | 3355 | 3355 | 400 |
| 459 | 20230831 | 114200 | 598587530 | 3355 | 3355 | 3355 | 3355 | 0 |
| 460 | 20230831 | 114100 | 598587530 | 3355 | 3355 | 3355 | 3355 | 602 |
| 461 | 20230831 | 114000 | 596567820 | 3355 | 3355 | 3355 | 3350 | 997 |
| 462 | 20230831 | 113900 | 593222910 | 3355 | 3355 | 3355 | 3355 | 1142 |
| 463 | 20230831 | 113800 | 589391500 | 3360 | 3360 | 3360 | 3360 | 1 |
| 464 | 20230831 | 113700 | 589388140 | 3355 | 3355 | 3355 | 3355 | 920 |
| 465 | 20230831 | 113600 | 586301540 | 3355 | 3355 | 3355 | 3355 | 0 |
| 466 | 20230831 | 113500 | 586301540 | 3355 | 3355 | 3355 | 3355 | 1275 |
| 467 | 20230831 | 113400 | 582023915 | 3355 | 3355 | 3355 | 3355 | 1828 |
| 468 | 20230831 | 113300 | 575890975 | 3355 | 3355 | 3355 | 3355 | 1496 |
| 469 | 20230831 | 113200 | 570871895 | 3355 | 3360 | 3360 | 3355 | 211 |
| 470 | 20230831 | 113100 | 570163985 | 3355 | 3355 | 3355 | 3355 | 1054 |
| 471 | 20230831 | 113000 | 566627815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 472 | 20230831 | 112900 | 566627815 | 3360 | 3360 | 3360 | 3360 | 3 |
| 473 | 20230831 | 112800 | 566617735 | 3360 | 3360 | 3360 | 3360 | 3 |
| 474 | 20230831 | 112700 | 566607655 | 3355 | 3360 | 3360 | 3355 | 119 |
| 475 | 20230831 | 112600 | 566207910 | 3360 | 3360 | 3360 | 3360 | 100 |
| 476 | 20230831 | 112500 | 565871910 | 3360 | 3360 | 3360 | 3360 | 1 |
| 477 | 20230831 | 112400 | 565868550 | 3355 | 3355 | 3355 | 3355 | 0 |
| 478 | 20230831 | 112300 | 565868550 | 3355 | 3355 | 3355 | 3355 | 1527 |
| 479 | 20230831 | 112200 | 560745465 | 3355 | 3355 | 3355 | 3355 | 473 |
| 480 | 20230831 | 112100 | 559158550 | 3355 | 3355 | 3360 | 3355 | 1552 |
| 481 | 20230831 | 112000 | 553950235 | 3355 | 3350 | 3355 | 3350 | 1001 |
| 482 | 20230831 | 111900 | 550591885 | 3350 | 3350 | 3350 | 3350 | 0 |
| 483 | 20230831 | 111800 | 550591885 | 3350 | 3350 | 3350 | 3350 | 1221 |
| 484 | 20230831 | 111700 | 546501535 | 3340 | 3345 | 3345 | 3340 | 9 |
| 485 | 20230831 | 111600 | 546471455 | 3345 | 3345 | 3345 | 3345 | 11 |
| 486 | 20230831 | 111500 | 546434660 | 3340 | 3350 | 3350 | 3340 | 5152 |
| 487 | 20230831 | 111400 | 529202895 | 3350 | 3350 | 3350 | 3350 | 5 |
| 488 | 20230831 | 111300 | 529186145 | 3350 | 3355 | 3355 | 3350 | 1771 |
| 489 | 20230831 | 111200 | 523253090 | 3355 | 3355 | 3355 | 3355 | 506 |
| 490 | 20230831 | 111100 | 521555460 | 3355 | 3355 | 3355 | 3355 | 2425 |
| 491 | 20230831 | 111000 | 513419585 | 3360 | 3360 | 3360 | 3360 | 1556 |
| 492 | 20230831 | 110900 | 508191425 | 3360 | 3360 | 3360 | 3360 | 3 |
| 493 | 20230831 | 110800 | 508181345 | 3355 | 3355 | 3355 | 3355 | 0 |
| 494 | 20230831 | 110700 | 508181345 | 3355 | 3355 | 3355 | 3355 | 428 |
| 495 | 20230831 | 110600 | 506745405 | 3355 | 3360 | 3360 | 3355 | 80 |
| 496 | 20230831 | 110500 | 506476955 | 3355 | 3355 | 3355 | 3355 | 0 |
| 497 | 20230831 | 110400 | 506476955 | 3355 | 3355 | 3355 | 3355 | 240 |
| 498 | 20230831 | 110300 | 505671755 | 3355 | 3355 | 3355 | 3355 | 0 |
| 499 | 20230831 | 110200 | 505671755 | 3355 | 3355 | 3355 | 3355 | 423 |
| 500 | 20230831 | 110100 | 504252590 | 3355 | 3355 | 3355 | 3355 | 28 |
| 501 | 20230831 | 110000 | 504158650 | 3360 | 3360 | 3360 | 3360 | 1 |
| 502 | 20230831 | 105900 | 504155290 | 3355 | 3355 | 3355 | 3355 | 120 |
| 503 | 20230831 | 105800 | 503752690 | 3355 | 3360 | 3360 | 3355 | 36 |
| 504 | 20230831 | 105700 | 503631760 | 3360 | 3360 | 3360 | 3360 | 2 |
| 505 | 20230831 | 105600 | 503625040 | 3360 | 3360 | 3360 | 3360 | 0 |
| 506 | 20230831 | 105500 | 503625040 | 3360 | 3360 | 3360 | 3360 | 0 |
| 507 | 20230831 | 105400 | 503625040 | 3360 | 3360 | 3360 | 3360 | 2146 |
| 508 | 20230831 | 105300 | 496414480 | 3360 | 3360 | 3360 | 3360 | 1053 |
| 509 | 20230831 | 105200 | 492876400 | 3360 | 3360 | 3360 | 3360 | 781 |
| 510 | 20230831 | 105100 | 490252240 | 3360 | 3365 | 3365 | 3360 | 1183 |
| 511 | 20230831 | 105000 | 486274360 | 3360 | 3365 | 3365 | 3360 | 354 |
| 512 | 20230831 | 104900 | 485084300 | 3365 | 3365 | 3365 | 3365 | 189 |
| 513 | 20230831 | 104800 | 484448315 | 3365 | 3365 | 3365 | 3365 | 60 |
| 514 | 20230831 | 104700 | 484246415 | 3365 | 3360 | 3365 | 3360 | 1064 |
| 515 | 20230831 | 104600 | 480667555 | 3365 | 3370 | 3370 | 3365 | 271 |
| 516 | 20230831 | 104500 | 479755615 | 3370 | 3370 | 3370 | 3370 | 0 |
| 517 | 20230831 | 104400 | 479755615 | 3370 | 3370 | 3370 | 3370 | 6 |
| 518 | 20230831 | 104300 | 479735395 | 3365 | 3360 | 3365 | 3360 | 51 |
| 519 | 20230831 | 104200 | 479563785 | 3360 | 3360 | 3360 | 3360 | 362 |
| 520 | 20230831 | 104100 | 478347465 | 3360 | 3360 | 3360 | 3360 | 0 |
| 521 | 20230831 | 104000 | 478347465 | 3360 | 3360 | 3360 | 3360 | 19 |
| 522 | 20230831 | 103900 | 478283625 | 3360 | 3365 | 3365 | 3360 | 285 |
| 523 | 20230831 | 103800 | 477325025 | 3370 | 3370 | 3370 | 3370 | 23 |
| 524 | 20230831 | 103700 | 477247515 | 3370 | 3370 | 3370 | 3370 | 2 |
| 525 | 20230831 | 103600 | 477240775 | 3370 | 3370 | 3370 | 3370 | 101 |
| 526 | 20230831 | 103500 | 476900405 | 3370 | 3365 | 3370 | 3360 | 251 |
| 527 | 20230831 | 103400 | 476054600 | 3360 | 3360 | 3360 | 3360 | 314 |
| 528 | 20230831 | 103300 | 474999560 | 3360 | 3360 | 3360 | 3360 | 0 |
| 529 | 20230831 | 103200 | 474999560 | 3360 | 3360 | 3360 | 3360 | 1439 |
| 530 | 20230831 | 103100 | 470164520 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 531 | 20230831 | 103000 | 466804520 | 3360 | 3365 | 3365 | 3360 | 500 |
| 532 | 20230831 | 102900 | 465124160 | 3370 | 3370 | 3370 | 3370 | 50 |
| 533 | 20230831 | 102800 | 464955660 | 3365 | 3365 | 3365 | 3365 | 0 |
| 534 | 20230831 | 102700 | 464955660 | 3365 | 3365 | 3365 | 3365 | 30 |
| 535 | 20230831 | 102600 | 464854710 | 3370 | 3375 | 3380 | 3370 | 4501 |
| 536 | 20230831 | 102500 | 449643210 | 3375 | 3365 | 3380 | 3365 | 10220 |
| 537 | 20230831 | 102400 | 415114520 | 3365 | 3370 | 3370 | 3365 | 672 |
| 538 | 20230831 | 102300 | 412852715 | 3365 | 3370 | 3370 | 3365 | 535 |
| 539 | 20230831 | 102200 | 411051690 | 3365 | 3365 | 3365 | 3365 | 133 |
| 540 | 20230831 | 102100 | 410604145 | 3360 | 3360 | 3360 | 3360 | 104 |
| 541 | 20230831 | 102000 | 410254705 | 3355 | 3355 | 3355 | 3355 | 974 |
| 542 | 20230831 | 101900 | 406986935 | 3355 | 3360 | 3360 | 3355 | 171 |
| 543 | 20230831 | 101800 | 406412380 | 3350 | 3355 | 3355 | 3350 | 881 |
| 544 | 20230831 | 101700 | 403457625 | 3350 | 3345 | 3350 | 3345 | 1054 |
| 545 | 20230831 | 101600 | 399929225 | 3345 | 3350 | 3350 | 3345 | 4887 |
| 546 | 20230831 | 101500 | 383558030 | 3350 | 3350 | 3350 | 3350 | 204 |
| 547 | 20230831 | 101400 | 382874630 | 3350 | 3350 | 3350 | 3350 | 722 |
| 548 | 20230831 | 101300 | 380455930 | 3345 | 3350 | 3350 | 3345 | 280 |
| 549 | 20230831 | 101200 | 379517935 | 3350 | 3350 | 3350 | 3350 | 799 |
| 550 | 20230831 | 101100 | 376841285 | 3350 | 3360 | 3360 | 3350 | 133 |
| 551 | 20230831 | 101000 | 376395665 | 3350 | 3350 | 3350 | 3350 | 50 |
| 552 | 20230831 | 100900 | 376228165 | 3350 | 3350 | 3350 | 3350 | 20 |
| 553 | 20230831 | 100800 | 376161165 | 3355 | 3345 | 3355 | 3345 | 283 |
| 554 | 20230831 | 100700 | 375213740 | 3345 | 3360 | 3360 | 3345 | 708 |
| 555 | 20230831 | 100600 | 372842655 | 3360 | 3360 | 3360 | 3345 | 154 |
| 556 | 20230831 | 100500 | 372326425 | 3350 | 3350 | 3350 | 3350 | 1296 |
| 557 | 20230831 | 100400 | 367984825 | 3350 | 3355 | 3355 | 3350 | 1000 |
| 558 | 20230831 | 100300 | 364634675 | 3350 | 3355 | 3355 | 3350 | 779 |
| 559 | 20230831 | 100200 | 362021630 | 3345 | 3345 | 3345 | 3345 | 419 |
| 560 | 20230831 | 100100 | 360620075 | 3345 | 3360 | 3360 | 3345 | 748 |
| 561 | 20230831 | 100000 | 358114745 | 3350 | 3360 | 3360 | 3350 | 55 |
| 562 | 20230831 | 095900 | 357930445 | 3360 | 3365 | 3365 | 3340 | 17730 |
| 563 | 20230831 | 095800 | 298600885 | 3365 | 3365 | 3365 | 3365 | 0 |
| 564 | 20230831 | 095700 | 298600885 | 3365 | 3370 | 3370 | 3365 | 1373 |
| 565 | 20230831 | 095600 | 293975185 | 3370 | 3380 | 3380 | 3370 | 217 |
| 566 | 20230831 | 095500 | 293243875 | 3380 | 3380 | 3380 | 3380 | 0 |
| 567 | 20230831 | 095400 | 293243875 | 3380 | 3375 | 3380 | 3375 | 101 |
| 568 | 20230831 | 095300 | 292902995 | 3380 | 3375 | 3380 | 3375 | 291 |
| 569 | 20230831 | 095200 | 291920865 | 3375 | 3375 | 3375 | 3375 | 146 |
| 570 | 20230831 | 095100 | 291428115 | 3375 | 3375 | 3375 | 3370 | 365 |
| 571 | 20230831 | 095000 | 290196290 | 3375 | 3375 | 3375 | 3375 | 1514 |
| 572 | 20230831 | 094900 | 285086540 | 3375 | 3380 | 3380 | 3375 | 154 |
| 573 | 20230831 | 094800 | 284566775 | 3380 | 3380 | 3380 | 3380 | 102 |
| 574 | 20230831 | 094700 | 284222015 | 3375 | 3380 | 3380 | 3375 | 191 |
| 575 | 20230831 | 094600 | 283577170 | 3375 | 3375 | 3375 | 3375 | 218 |
| 576 | 20230831 | 094500 | 282841420 | 3380 | 3375 | 3380 | 3375 | 662 |
| 577 | 20230831 | 094400 | 280605620 | 3375 | 3375 | 3375 | 3375 | 1 |
| 578 | 20230831 | 094300 | 280602245 | 3380 | 3380 | 3380 | 3380 | 30 |
| 579 | 20230831 | 094200 | 280500845 | 3380 | 3380 | 3380 | 3380 | 129 |
| 580 | 20230831 | 094100 | 280064825 | 3380 | 3380 | 3380 | 3380 | 1400 |
| 581 | 20230831 | 094000 | 275332825 | 3380 | 3380 | 3385 | 3380 | 474 |
| 582 | 20230831 | 093900 | 273730550 | 3385 | 3380 | 3385 | 3380 | 3116 |
| 583 | 20230831 | 093800 | 263198465 | 3385 | 3385 | 3385 | 3385 | 14 |
| 584 | 20230831 | 093700 | 263151075 | 3385 | 3385 | 3385 | 3385 | 344 |
| 585 | 20230831 | 093600 | 261986635 | 3390 | 3390 | 3390 | 3385 | 1087 |
| 586 | 20230831 | 093500 | 258306135 | 3390 | 3390 | 3395 | 3390 | 2066 |
| 587 | 20230831 | 093400 | 251302390 | 3390 | 3390 | 3395 | 3390 | 3086 |
| 588 | 20230831 | 093300 | 240839440 | 3390 | 3390 | 3390 | 3390 | 2718 |
| 589 | 20230831 | 093200 | 231625420 | 3390 | 3390 | 3390 | 3390 | 186 |
| 590 | 20230831 | 093100 | 230994880 | 3390 | 3390 | 3395 | 3385 | 1298 |
| 591 | 20230831 | 093000 | 226595465 | 3395 | 3390 | 3395 | 3390 | 1163 |
| 592 | 20230831 | 092900 | 222651310 | 3390 | 3385 | 3390 | 3385 | 3011 |
| 593 | 20230831 | 092800 | 212444770 | 3385 | 3385 | 3390 | 3380 | 1242 |
| 594 | 20230831 | 092700 | 208245245 | 3390 | 3385 | 3390 | 3385 | 122 |
| 595 | 20230831 | 092600 | 207832270 | 3385 | 3380 | 3385 | 3380 | 4 |
| 596 | 20230831 | 092500 | 207818740 | 3385 | 3380 | 3385 | 3375 | 676 |
| 597 | 20230831 | 092400 | 205533975 | 3380 | 3385 | 3385 | 3380 | 538 |
| 598 | 20230831 | 092300 | 203713545 | 3370 | 3390 | 3390 | 3370 | 970 |
| 599 | 20230831 | 092200 | 200433195 | 3395 | 3365 | 3395 | 3365 | 4126 |
| 600 | 20230831 | 092100 | 186457445 | 3360 | 3365 | 3365 | 3360 | 317 |
| 601 | 20230831 | 092000 | 185390745 | 3365 | 3365 | 3365 | 3365 | 233 |
| 602 | 20230831 | 091900 | 184606700 | 3370 | 3370 | 3370 | 3370 | 339 |
| 603 | 20230831 | 091800 | 183464270 | 3375 | 3370 | 3375 | 3370 | 843 |
| 604 | 20230831 | 091700 | 180623305 | 3370 | 3380 | 3380 | 3370 | 2271 |
| 605 | 20230831 | 091600 | 172954380 | 3395 | 3395 | 3395 | 3395 | 500 |
| 606 | 20230831 | 091500 | 171256880 | 3400 | 3375 | 3400 | 3375 | 9568 |
| 607 | 20230831 | 091400 | 138840435 | 3380 | 3380 | 3380 | 3380 | 1979 |
| 608 | 20230831 | 091300 | 132151415 | 3385 | 3380 | 3385 | 3370 | 710 |
| 609 | 20230831 | 091200 | 129750665 | 3385 | 3385 | 3390 | 3370 | 2009 |
| 610 | 20230831 | 091100 | 122950715 | 3385 | 3370 | 3385 | 3370 | 4547 |
| 611 | 20230831 | 091000 | 107575885 | 3370 | 3350 | 3370 | 3350 | 3146 |
| 612 | 20230831 | 090900 | 96985360 | 3350 | 3350 | 3350 | 3350 | 4051 |
| 613 | 20230831 | 090800 | 83414510 | 3360 | 3365 | 3365 | 3360 | 1708 |
| 614 | 20230831 | 090700 | 77669590 | 3370 | 3350 | 3370 | 3350 | 2398 |
| 615 | 20230831 | 090600 | 69604140 | 3355 | 3345 | 3355 | 3345 | 3294 |
| 616 | 20230831 | 090500 | 58583675 | 3345 | 3355 | 3355 | 3340 | 1399 |
| 617 | 20230831 | 090400 | 53908945 | 3345 | 3360 | 3360 | 3345 | 2970 |
| 618 | 20230831 | 090300 | 43966155 | 3355 | 3360 | 3360 | 3355 | 32 |
| 619 | 20230831 | 090200 | 43858720 | 3365 | 3365 | 3365 | 3365 | 30 |
| 620 | 20230831 | 090100 | 43757770 | 3365 | 3360 | 3365 | 3350 | 3781 |
| 621 | 20230831 | 090000 | 31069680 | 3360 | 3375 | 3375 | 3360 | 9219 |