31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 3 | 20230911 | 191500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230911 | 191400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230911 | 191300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230911 | 191200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230911 | 191100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230911 | 191000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230911 | 190900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230911 | 190800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230911 | 190700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230911 | 190600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230911 | 190500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230911 | 190400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230911 | 190300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230911 | 190200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230911 | 190100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230911 | 190000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230911 | 185900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230911 | 185800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230911 | 185700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230911 | 185600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230911 | 185500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230911 | 185400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230911 | 185300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230911 | 185200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230911 | 185100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230911 | 185000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230911 | 184900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230911 | 184800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230911 | 184700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230911 | 184600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 33 | 20230911 | 184500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230911 | 184400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230911 | 184300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230911 | 184200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230911 | 184100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230911 | 184000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230911 | 183900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230911 | 183800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230911 | 183700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230911 | 183600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230911 | 183500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230911 | 183400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230911 | 183300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230911 | 183200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230911 | 183100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230911 | 183000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230911 | 182900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230911 | 182800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230911 | 182700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230911 | 182600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230911 | 182500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230911 | 182400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230911 | 182300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230911 | 182200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230911 | 182100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230911 | 182000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230911 | 181900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230911 | 181800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230911 | 181700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230911 | 181600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 63 | 20230911 | 181500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230911 | 181400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230911 | 181300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230911 | 181200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230911 | 181100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230911 | 181000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230911 | 180900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230911 | 180800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230911 | 180700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230911 | 180600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230911 | 180500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230911 | 180400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230911 | 180300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230911 | 180200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230911 | 180100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230911 | 180000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230911 | 175900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230911 | 175800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230911 | 175700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230911 | 175600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230911 | 175500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230911 | 175400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230911 | 175300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230911 | 175200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230911 | 175100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230911 | 175000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230911 | 174900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230911 | 174800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230911 | 174700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230911 | 174600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 93 | 20230911 | 174500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230911 | 174400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230911 | 174300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230911 | 174200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230911 | 174100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230911 | 174000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230911 | 173900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230911 | 173800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230911 | 173700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230911 | 173600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230911 | 173500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230911 | 173400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230911 | 173300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230911 | 173200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230911 | 173100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230911 | 173000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230911 | 172900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230911 | 172800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230911 | 172700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230911 | 172600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230911 | 172500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230911 | 172400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230911 | 172300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230911 | 172200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230911 | 172100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230911 | 172000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230911 | 171900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230911 | 171800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230911 | 171700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230911 | 171600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 123 | 20230911 | 171500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230911 | 171400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230911 | 171300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230911 | 171200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230911 | 171100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230911 | 171000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230911 | 170900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230911 | 170800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230911 | 170700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230911 | 170600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230911 | 170500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230911 | 170400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230911 | 170300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230911 | 170200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230911 | 170100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230911 | 170000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230911 | 165900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230911 | 165800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230911 | 165700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230911 | 165600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230911 | 165500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230911 | 165400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230911 | 165300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230911 | 165200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230911 | 165100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230911 | 165000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230911 | 164900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230911 | 164800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230911 | 164700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230911 | 164600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 153 | 20230911 | 164500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230911 | 164400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230911 | 164300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230911 | 164200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230911 | 164100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230911 | 164000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230911 | 163900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230911 | 163800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230911 | 163700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230911 | 163600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230911 | 163500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230911 | 163400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230911 | 163300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230911 | 163200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230911 | 163100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230911 | 163000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230911 | 162900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230911 | 162800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230911 | 162700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230911 | 162600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230911 | 162500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230911 | 162400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230911 | 162300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230911 | 162200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230911 | 162100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230911 | 162000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230911 | 161900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230911 | 161800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230911 | 161700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230911 | 161600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 183 | 20230911 | 161500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230911 | 161400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230911 | 161300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230911 | 161200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230911 | 161100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230911 | 161000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230911 | 160900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230911 | 160800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230911 | 160700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230911 | 160600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230911 | 160500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230911 | 160400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230911 | 160300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230911 | 160200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230911 | 160100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230911 | 160000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230911 | 155900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230911 | 155800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230911 | 155700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230911 | 155600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230911 | 155500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230911 | 155400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230911 | 155300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230911 | 155200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230911 | 155100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230911 | 155000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230911 | 154900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230911 | 154800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230911 | 154700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230911 | 154600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 213 | 20230911 | 154500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230911 | 154400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230911 | 154300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230911 | 154200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230911 | 154100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230911 | 154000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230911 | 153900 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230911 | 153800 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230911 | 153700 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20230911 | 153600 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230911 | 153500 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230911 | 153400 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230911 | 153300 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230911 | 153200 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230911 | 153100 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230911 | 153000 | 12436496390 | 3650 | 3650 | 3650 | 3650 | 103919 |
| 229 | 20230911 | 152900 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230911 | 152800 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230911 | 152700 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230911 | 152600 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20230911 | 152500 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20230911 | 152400 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20230911 | 152300 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20230911 | 152200 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20230911 | 152100 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20230911 | 152000 | 12057192040 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20230911 | 151900 | 12057192040 | 3650 | 3650 | 3665 | 3650 | 68284 |
| 240 | 20230911 | 151800 | 11807408505 | 3650 | 3655 | 3660 | 3635 | 39631 |
| 241 | 20230911 | 151700 | 11662922050 | 3660 | 3635 | 3660 | 3615 | 86875 |
| 242 | 20230911 | 151600 | 11346529115 | 3630 | 3610 | 3665 | 3600 | 121483 |
| 243 | 20230911 | 151500 | 10905424160 | 3610 | 3575 | 3615 | 3570 | 54886 |
| 244 | 20230911 | 151400 | 10708093180 | 3575 | 3580 | 3605 | 3575 | 36247 |
| 245 | 20230911 | 151300 | 10577956515 | 3580 | 3555 | 3585 | 3555 | 22539 |
| 246 | 20230911 | 151200 | 10497502070 | 3550 | 3560 | 3570 | 3545 | 16813 |
| 247 | 20230911 | 151100 | 10437670790 | 3555 | 3525 | 3555 | 3515 | 14534 |
| 248 | 20230911 | 151000 | 10386346815 | 3520 | 3520 | 3540 | 3510 | 17403 |
| 249 | 20230911 | 150900 | 10325032980 | 3525 | 3570 | 3570 | 3510 | 57539 |
| 250 | 20230911 | 150800 | 10121325800 | 3575 | 3625 | 3625 | 3555 | 44090 |
| 251 | 20230911 | 150700 | 9963320765 | 3625 | 3600 | 3630 | 3560 | 106200 |
| 252 | 20230911 | 150600 | 9581148315 | 3595 | 3545 | 3625 | 3525 | 103464 |
| 253 | 20230911 | 150500 | 9209701225 | 3530 | 3470 | 3620 | 3470 | 146169 |
| 254 | 20230911 | 150400 | 8688823965 | 3465 | 3460 | 3465 | 3460 | 540 |
| 255 | 20230911 | 150300 | 8686953390 | 3470 | 3460 | 3470 | 3460 | 10774 |
| 256 | 20230911 | 150200 | 8649673170 | 3460 | 3470 | 3470 | 3460 | 482 |
| 257 | 20230911 | 150100 | 8648004565 | 3470 | 3465 | 3475 | 3465 | 6522 |
| 258 | 20230911 | 150000 | 8625369235 | 3465 | 3465 | 3470 | 3460 | 1487 |
| 259 | 20230911 | 145900 | 8620218640 | 3465 | 3465 | 3465 | 3460 | 1545 |
| 260 | 20230911 | 145800 | 8614865465 | 3460 | 3460 | 3465 | 3455 | 3670 |
| 261 | 20230911 | 145700 | 8602172735 | 3455 | 3465 | 3465 | 3455 | 2103 |
| 262 | 20230911 | 145600 | 8594900615 | 3465 | 3475 | 3475 | 3465 | 68 |
| 263 | 20230911 | 145500 | 8594664620 | 3470 | 3460 | 3475 | 3460 | 108 |
| 264 | 20230911 | 145400 | 8594289345 | 3475 | 3460 | 3475 | 3460 | 192 |
| 265 | 20230911 | 145300 | 8593623495 | 3460 | 3475 | 3475 | 3455 | 1694 |
| 266 | 20230911 | 145200 | 8587761805 | 3460 | 3475 | 3475 | 3460 | 439 |
| 267 | 20230911 | 145100 | 8586240175 | 3475 | 3470 | 3480 | 3450 | 38622 |
| 268 | 20230911 | 145000 | 8452590135 | 3470 | 3470 | 3480 | 3465 | 14138 |
| 269 | 20230911 | 144900 | 8403550795 | 3470 | 3475 | 3475 | 3470 | 954 |
| 270 | 20230911 | 144800 | 8400238870 | 3470 | 3475 | 3475 | 3470 | 717 |
| 271 | 20230911 | 144700 | 8397747445 | 3475 | 3480 | 3480 | 3475 | 225 |
| 272 | 20230911 | 144600 | 8396965065 | 3480 | 3475 | 3480 | 3470 | 3906 |
| 273 | 20230911 | 144500 | 8383396640 | 3475 | 3480 | 3485 | 3475 | 4498 |
| 274 | 20230911 | 144400 | 8367755745 | 3485 | 3480 | 3485 | 3480 | 130 |
| 275 | 20230911 | 144300 | 8367302995 | 3485 | 3480 | 3485 | 3480 | 1188 |
| 276 | 20230911 | 144200 | 8363167255 | 3480 | 3485 | 3485 | 3480 | 5596 |
| 277 | 20230911 | 144100 | 8343687120 | 3495 | 3495 | 3495 | 3495 | 10 |
| 278 | 20230911 | 144000 | 8343652170 | 3495 | 3495 | 3495 | 3485 | 497 |
| 279 | 20230911 | 143900 | 8341920085 | 3500 | 3495 | 3500 | 3480 | 11544 |
| 280 | 20230911 | 143800 | 8301728750 | 3500 | 3495 | 3500 | 3495 | 9650 |
| 281 | 20230911 | 143700 | 8268001950 | 3490 | 3485 | 3490 | 3480 | 4553 |
| 282 | 20230911 | 143600 | 8252146295 | 3485 | 3490 | 3495 | 3485 | 5343 |
| 283 | 20230911 | 143500 | 8233520910 | 3485 | 3495 | 3495 | 3485 | 2591 |
| 284 | 20230911 | 143400 | 8224478430 | 3490 | 3495 | 3495 | 3490 | 1400 |
| 285 | 20230911 | 143300 | 8219592325 | 3495 | 3490 | 3495 | 3490 | 240 |
| 286 | 20230911 | 143200 | 8218753715 | 3495 | 3490 | 3495 | 3490 | 2202 |
| 287 | 20230911 | 143100 | 8211068480 | 3490 | 3490 | 3495 | 3490 | 1093 |
| 288 | 20230911 | 143000 | 8207253900 | 3495 | 3495 | 3495 | 3495 | 8 |
| 289 | 20230911 | 142900 | 8207225940 | 3495 | 3495 | 3495 | 3490 | 3852 |
| 290 | 20230911 | 142800 | 8193781810 | 3495 | 3490 | 3495 | 3490 | 676 |
| 291 | 20230911 | 142700 | 8191421545 | 3495 | 3495 | 3495 | 3490 | 1538 |
| 292 | 20230911 | 142600 | 8186053370 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20230911 | 142500 | 8186053370 | 3495 | 3495 | 3495 | 3490 | 121 |
| 294 | 20230911 | 142400 | 8185630575 | 3495 | 3495 | 3495 | 3495 | 5085 |
| 295 | 20230911 | 142300 | 8167858500 | 3495 | 3495 | 3495 | 3495 | 37 |
| 296 | 20230911 | 142200 | 8167729185 | 3495 | 3490 | 3500 | 3490 | 2932 |
| 297 | 20230911 | 142100 | 8157496340 | 3490 | 3495 | 3495 | 3490 | 1596 |
| 298 | 20230911 | 142000 | 8151923300 | 3495 | 3490 | 3495 | 3490 | 625 |
| 299 | 20230911 | 141900 | 8149740675 | 3490 | 3490 | 3495 | 3490 | 1028 |
| 300 | 20230911 | 141800 | 8146148420 | 3490 | 3495 | 3495 | 3490 | 1103 |
| 301 | 20230911 | 141700 | 8142293485 | 3500 | 3495 | 3500 | 3495 | 1577 |
| 302 | 20230911 | 141600 | 8136779155 | 3495 | 3490 | 3495 | 3490 | 2754 |
| 303 | 20230911 | 141500 | 8127161465 | 3490 | 3495 | 3500 | 3490 | 4155 |
| 304 | 20230911 | 141400 | 8112654195 | 3495 | 3495 | 3495 | 3495 | 512 |
| 305 | 20230911 | 141300 | 8110864755 | 3495 | 3500 | 3500 | 3495 | 1285 |
| 306 | 20230911 | 141200 | 8106373040 | 3495 | 3500 | 3500 | 3495 | 539 |
| 307 | 20230911 | 141100 | 8104487210 | 3500 | 3500 | 3505 | 3495 | 6649 |
| 308 | 20230911 | 141000 | 8081236265 | 3500 | 3500 | 3505 | 3500 | 2133 |
| 309 | 20230911 | 140900 | 8073770760 | 3505 | 3505 | 3505 | 3505 | 310 |
| 310 | 20230911 | 140800 | 8072684210 | 3505 | 3505 | 3505 | 3505 | 20 |
| 311 | 20230911 | 140700 | 8072614110 | 3505 | 3505 | 3510 | 3505 | 105 |
| 312 | 20230911 | 140600 | 8072246080 | 3505 | 3505 | 3510 | 3500 | 6552 |
| 313 | 20230911 | 140500 | 8049304905 | 3500 | 3500 | 3500 | 3500 | 3315 |
| 314 | 20230911 | 140400 | 8037702405 | 3505 | 3500 | 3505 | 3500 | 179 |
| 315 | 20230911 | 140300 | 8037075900 | 3500 | 3505 | 3505 | 3500 | 1763 |
| 316 | 20230911 | 140200 | 8030905390 | 3505 | 3505 | 3510 | 3500 | 6564 |
| 317 | 20230911 | 140100 | 8007898645 | 3500 | 3505 | 3505 | 3500 | 5877 |
| 318 | 20230911 | 140000 | 7987301560 | 3505 | 3505 | 3505 | 3505 | 218 |
| 319 | 20230911 | 135900 | 7986537470 | 3505 | 3500 | 3505 | 3500 | 3803 |
| 320 | 20230911 | 135800 | 7973226955 | 3500 | 3500 | 3505 | 3500 | 5236 |
| 321 | 20230911 | 135700 | 7954900455 | 3500 | 3510 | 3510 | 3500 | 22716 |
| 322 | 20230911 | 135600 | 7875313835 | 3510 | 3510 | 3510 | 3510 | 1022 |
| 323 | 20230911 | 135500 | 7871726615 | 3505 | 3510 | 3510 | 3505 | 956 |
| 324 | 20230911 | 135400 | 7868375355 | 3510 | 3510 | 3510 | 3510 | 1089 |
| 325 | 20230911 | 135300 | 7864552965 | 3510 | 3510 | 3510 | 3510 | 625 |
| 326 | 20230911 | 135200 | 7862359215 | 3505 | 3505 | 3510 | 3505 | 3350 |
| 327 | 20230911 | 135100 | 7850617215 | 3505 | 3510 | 3510 | 3505 | 1027 |
| 328 | 20230911 | 135000 | 7847013980 | 3510 | 3510 | 3510 | 3510 | 3569 |
| 329 | 20230911 | 134900 | 7834486790 | 3510 | 3505 | 3510 | 3505 | 45 |
| 330 | 20230911 | 134800 | 7834328880 | 3505 | 3505 | 3505 | 3505 | 880 |
| 331 | 20230911 | 134700 | 7831244480 | 3510 | 3505 | 3510 | 3505 | 329 |
| 332 | 20230911 | 134600 | 7830091145 | 3505 | 3505 | 3505 | 3505 | 630 |
| 333 | 20230911 | 134500 | 7827882995 | 3505 | 3505 | 3510 | 3505 | 430 |
| 334 | 20230911 | 134400 | 7826374905 | 3505 | 3510 | 3510 | 3505 | 28 |
| 335 | 20230911 | 134300 | 7826276675 | 3510 | 3510 | 3510 | 3505 | 1139 |
| 336 | 20230911 | 134200 | 7822283785 | 3510 | 3505 | 3510 | 3505 | 2256 |
| 337 | 20230911 | 134100 | 7814374240 | 3505 | 3505 | 3505 | 3505 | 100 |
| 338 | 20230911 | 134000 | 7814023740 | 3510 | 3505 | 3510 | 3505 | 11717 |
| 339 | 20230911 | 133900 | 7772955565 | 3505 | 3510 | 3510 | 3505 | 131 |
| 340 | 20230911 | 133800 | 7772495760 | 3510 | 3510 | 3515 | 3510 | 964 |
| 341 | 20230911 | 133700 | 7769112105 | 3515 | 3510 | 3515 | 3510 | 158 |
| 342 | 20230911 | 133600 | 7768556985 | 3515 | 3515 | 3515 | 3510 | 652 |
| 343 | 20230911 | 133500 | 7766267705 | 3515 | 3510 | 3515 | 3510 | 710 |
| 344 | 20230911 | 133400 | 7763775560 | 3510 | 3505 | 3515 | 3505 | 864 |
| 345 | 20230911 | 133300 | 7760744055 | 3510 | 3510 | 3510 | 3505 | 253 |
| 346 | 20230911 | 133200 | 7759856750 | 3510 | 3510 | 3510 | 3510 | 731 |
| 347 | 20230911 | 133100 | 7757290940 | 3510 | 3515 | 3515 | 3505 | 5573 |
| 348 | 20230911 | 133000 | 7737739415 | 3510 | 3510 | 3510 | 3510 | 50 |
| 349 | 20230911 | 132900 | 7737563915 | 3515 | 3510 | 3515 | 3510 | 940 |
| 350 | 20230911 | 132800 | 7734264455 | 3515 | 3510 | 3515 | 3510 | 7604 |
| 351 | 20230911 | 132700 | 7707574405 | 3510 | 3515 | 3515 | 3510 | 2174 |
| 352 | 20230911 | 132600 | 7699933355 | 3515 | 3515 | 3515 | 3510 | 946 |
| 353 | 20230911 | 132500 | 7696608170 | 3515 | 3515 | 3515 | 3510 | 1999 |
| 354 | 20230911 | 132400 | 7689588980 | 3515 | 3510 | 3515 | 3510 | 421 |
| 355 | 20230911 | 132300 | 7688111230 | 3510 | 3515 | 3515 | 3510 | 1173 |
| 356 | 20230911 | 132200 | 7683990780 | 3515 | 3520 | 3520 | 3515 | 40 |
| 357 | 20230911 | 132100 | 7683850130 | 3515 | 3515 | 3515 | 3515 | 429 |
| 358 | 20230911 | 132000 | 7682342195 | 3515 | 3515 | 3515 | 3515 | 0 |
| 359 | 20230911 | 131900 | 7682342195 | 3515 | 3515 | 3515 | 3515 | 1715 |
| 360 | 20230911 | 131800 | 7676313970 | 3510 | 3515 | 3515 | 3510 | 6258 |
| 361 | 20230911 | 131700 | 7654346310 | 3515 | 3515 | 3515 | 3515 | 1252 |
| 362 | 20230911 | 131600 | 7649945530 | 3520 | 3515 | 3520 | 3515 | 1766 |
| 363 | 20230911 | 131500 | 7643737990 | 3515 | 3515 | 3520 | 3515 | 314 |
| 364 | 20230911 | 131400 | 7642634260 | 3515 | 3515 | 3515 | 3515 | 0 |
| 365 | 20230911 | 131300 | 7642634260 | 3515 | 3515 | 3515 | 3515 | 0 |
| 366 | 20230911 | 131200 | 7642634260 | 3515 | 3515 | 3515 | 3515 | 5345 |
| 367 | 20230911 | 131100 | 7623846585 | 3515 | 3515 | 3520 | 3515 | 453 |
| 368 | 20230911 | 131000 | 7622254000 | 3515 | 3515 | 3515 | 3515 | 2415 |
| 369 | 20230911 | 130900 | 7613765275 | 3515 | 3515 | 3515 | 3515 | 500 |
| 370 | 20230911 | 130800 | 7612007775 | 3515 | 3520 | 3520 | 3515 | 4316 |
| 371 | 20230911 | 130700 | 7596835500 | 3520 | 3515 | 3520 | 3515 | 713 |
| 372 | 20230911 | 130600 | 7594328555 | 3520 | 3515 | 3520 | 3515 | 3386 |
| 373 | 20230911 | 130500 | 7582426055 | 3515 | 3515 | 3515 | 3515 | 1802 |
| 374 | 20230911 | 130400 | 7576092025 | 3515 | 3520 | 3520 | 3515 | 3 |
| 375 | 20230911 | 130300 | 7576081470 | 3520 | 3520 | 3520 | 3520 | 148 |
| 376 | 20230911 | 130200 | 7575560510 | 3520 | 3520 | 3520 | 3520 | 60 |
| 377 | 20230911 | 130100 | 7575349310 | 3520 | 3515 | 3520 | 3515 | 87 |
| 378 | 20230911 | 130000 | 7575043405 | 3515 | 3515 | 3520 | 3515 | 637 |
| 379 | 20230911 | 125900 | 7572803965 | 3515 | 3520 | 3520 | 3515 | 1041 |
| 380 | 20230911 | 125800 | 7569142150 | 3515 | 3515 | 3515 | 3515 | 946 |
| 381 | 20230911 | 125700 | 7565816960 | 3515 | 3515 | 3515 | 3510 | 592 |
| 382 | 20230911 | 125600 | 7563738315 | 3515 | 3510 | 3515 | 3510 | 1805 |
| 383 | 20230911 | 125500 | 7557399765 | 3515 | 3515 | 3515 | 3510 | 1560 |
| 384 | 20230911 | 125400 | 7551917465 | 3515 | 3510 | 3515 | 3510 | 516 |
| 385 | 20230911 | 125300 | 7550105230 | 3515 | 3515 | 3515 | 3515 | 6269 |
| 386 | 20230911 | 125200 | 7528069695 | 3515 | 3515 | 3515 | 3515 | 79 |
| 387 | 20230911 | 125100 | 7527792010 | 3515 | 3515 | 3520 | 3515 | 6955 |
| 388 | 20230911 | 125000 | 7503344945 | 3520 | 3515 | 3520 | 3515 | 102 |
| 389 | 20230911 | 124900 | 7502985965 | 3520 | 3515 | 3520 | 3515 | 861 |
| 390 | 20230911 | 124800 | 7499959200 | 3520 | 3520 | 3520 | 3520 | 200 |
| 391 | 20230911 | 124700 | 7499255200 | 3520 | 3520 | 3520 | 3515 | 5246 |
| 392 | 20230911 | 124600 | 7480789545 | 3515 | 3520 | 3520 | 3515 | 6269 |
| 393 | 20230911 | 124500 | 7458753955 | 3520 | 3520 | 3520 | 3515 | 1277 |
| 394 | 20230911 | 124400 | 7454262715 | 3525 | 3520 | 3525 | 3520 | 4046 |
| 395 | 20230911 | 124300 | 7440019370 | 3520 | 3520 | 3520 | 3520 | 334 |
| 396 | 20230911 | 124200 | 7438843690 | 3520 | 3530 | 3530 | 3520 | 94 |
| 397 | 20230911 | 124100 | 7438512710 | 3520 | 3525 | 3525 | 3520 | 512 |
| 398 | 20230911 | 124000 | 7436710270 | 3525 | 3520 | 3525 | 3520 | 1787 |
| 399 | 20230911 | 123900 | 7430411145 | 3520 | 3520 | 3520 | 3520 | 154 |
| 400 | 20230911 | 123800 | 7429869065 | 3520 | 3520 | 3525 | 3520 | 111 |
| 401 | 20230911 | 123700 | 7429478335 | 3520 | 3520 | 3525 | 3520 | 2250 |
| 402 | 20230911 | 123600 | 7421558285 | 3525 | 3525 | 3525 | 3525 | 5 |
| 403 | 20230911 | 123500 | 7421540660 | 3520 | 3520 | 3520 | 3520 | 656 |
| 404 | 20230911 | 123400 | 7419231540 | 3520 | 3520 | 3520 | 3520 | 1003 |
| 405 | 20230911 | 123300 | 7415700980 | 3520 | 3525 | 3525 | 3520 | 1609 |
| 406 | 20230911 | 123200 | 7410037290 | 3520 | 3520 | 3525 | 3515 | 1683 |
| 407 | 20230911 | 123100 | 7404116000 | 3515 | 3515 | 3525 | 3515 | 1075 |
| 408 | 20230911 | 123000 | 7400333310 | 3515 | 3515 | 3520 | 3515 | 922 |
| 409 | 20230911 | 122900 | 7397090440 | 3515 | 3520 | 3520 | 3515 | 6285 |
| 410 | 20230911 | 122800 | 7374968635 | 3520 | 3520 | 3520 | 3520 | 1332 |
| 411 | 20230911 | 122700 | 7370279995 | 3520 | 3520 | 3520 | 3520 | 199 |
| 412 | 20230911 | 122600 | 7369579515 | 3520 | 3520 | 3520 | 3520 | 1319 |
| 413 | 20230911 | 122500 | 7364936635 | 3520 | 3520 | 3525 | 3520 | 2706 |
| 414 | 20230911 | 122400 | 7355409015 | 3525 | 3525 | 3525 | 3520 | 519 |
| 415 | 20230911 | 122300 | 7353579690 | 3520 | 3520 | 3520 | 3520 | 702 |
| 416 | 20230911 | 122200 | 7351108650 | 3525 | 3525 | 3525 | 3520 | 87 |
| 417 | 20230911 | 122100 | 7350802010 | 3525 | 3530 | 3530 | 3520 | 12926 |
| 418 | 20230911 | 122000 | 7305259340 | 3525 | 3525 | 3525 | 3525 | 20 |
| 419 | 20230911 | 121900 | 7305188840 | 3525 | 3530 | 3530 | 3525 | 609 |
| 420 | 20230911 | 121800 | 7303042070 | 3530 | 3525 | 3530 | 3525 | 977 |
| 421 | 20230911 | 121700 | 7299597990 | 3525 | 3525 | 3525 | 3525 | 2626 |
| 422 | 20230911 | 121600 | 7290341340 | 3525 | 3525 | 3530 | 3525 | 693 |
| 423 | 20230911 | 121500 | 7287898305 | 3530 | 3525 | 3530 | 3525 | 299 |
| 424 | 20230911 | 121400 | 7286843220 | 3525 | 3525 | 3525 | 3525 | 876 |
| 425 | 20230911 | 121300 | 7283755320 | 3525 | 3530 | 3530 | 3525 | 326 |
| 426 | 20230911 | 121200 | 7282606020 | 3530 | 3525 | 3530 | 3525 | 165 |
| 427 | 20230911 | 121100 | 7282024390 | 3530 | 3530 | 3530 | 3525 | 2011 |
| 428 | 20230911 | 121000 | 7274933395 | 3530 | 3530 | 3535 | 3530 | 2451 |
| 429 | 20230911 | 120900 | 7266281265 | 3530 | 3530 | 3530 | 3530 | 514 |
| 430 | 20230911 | 120800 | 7264466845 | 3535 | 3535 | 3535 | 3535 | 1313 |
| 431 | 20230911 | 120700 | 7259825390 | 3530 | 3530 | 3530 | 3530 | 25 |
| 432 | 20230911 | 120600 | 7259737140 | 3530 | 3535 | 3535 | 3530 | 300 |
| 433 | 20230911 | 120500 | 7258677640 | 3535 | 3535 | 3535 | 3535 | 153 |
| 434 | 20230911 | 120400 | 7258136785 | 3530 | 3530 | 3530 | 3530 | 239 |
| 435 | 20230911 | 120300 | 7257293115 | 3530 | 3535 | 3535 | 3530 | 5276 |
| 436 | 20230911 | 120200 | 7238648460 | 3530 | 3530 | 3535 | 3530 | 79 |
| 437 | 20230911 | 120100 | 7238369490 | 3535 | 3530 | 3535 | 3530 | 86 |
| 438 | 20230911 | 120000 | 7238065630 | 3530 | 3530 | 3535 | 3530 | 31 |
| 439 | 20230911 | 115900 | 7237956195 | 3530 | 3530 | 3535 | 3525 | 421 |
| 440 | 20230911 | 115800 | 7236470080 | 3530 | 3530 | 3530 | 3530 | 138 |
| 441 | 20230911 | 115700 | 7235982940 | 3530 | 3530 | 3530 | 3530 | 96 |
| 442 | 20230911 | 115600 | 7235644060 | 3530 | 3530 | 3530 | 3530 | 8 |
| 443 | 20230911 | 115500 | 7235615820 | 3525 | 3525 | 3525 | 3525 | 278 |
| 444 | 20230911 | 115400 | 7234635870 | 3525 | 3525 | 3525 | 3525 | 542 |
| 445 | 20230911 | 115300 | 7232725320 | 3530 | 3530 | 3530 | 3525 | 8300 |
| 446 | 20230911 | 115200 | 7203467315 | 3530 | 3530 | 3530 | 3530 | 120 |
| 447 | 20230911 | 115100 | 7203043715 | 3535 | 3530 | 3535 | 3525 | 42 |
| 448 | 20230911 | 115000 | 7202895545 | 3535 | 3535 | 3535 | 3535 | 19 |
| 449 | 20230911 | 114900 | 7202828380 | 3535 | 3535 | 3535 | 3535 | 600 |
| 450 | 20230911 | 114800 | 7200707380 | 3535 | 3530 | 3535 | 3530 | 246 |
| 451 | 20230911 | 114700 | 7199838770 | 3530 | 3530 | 3530 | 3530 | 1171 |
| 452 | 20230911 | 114600 | 7195705140 | 3530 | 3535 | 3535 | 3530 | 64 |
| 453 | 20230911 | 114500 | 7195479195 | 3530 | 3535 | 3535 | 3530 | 602 |
| 454 | 20230911 | 114400 | 7193354130 | 3530 | 3530 | 3535 | 3530 | 740 |
| 455 | 20230911 | 114300 | 7190741225 | 3525 | 3525 | 3525 | 3525 | 136 |
| 456 | 20230911 | 114200 | 7190261825 | 3530 | 3530 | 3535 | 3525 | 1818 |
| 457 | 20230911 | 114100 | 7183847600 | 3530 | 3530 | 3530 | 3530 | 240 |
| 458 | 20230911 | 114000 | 7183000400 | 3525 | 3525 | 3530 | 3525 | 1021 |
| 459 | 20230911 | 113900 | 7179400275 | 3530 | 3525 | 3530 | 3525 | 448 |
| 460 | 20230911 | 113800 | 7177821030 | 3530 | 3525 | 3530 | 3525 | 6125 |
| 461 | 20230911 | 113700 | 7156230385 | 3530 | 3530 | 3530 | 3525 | 639 |
| 462 | 20230911 | 113600 | 7153975740 | 3530 | 3525 | 3535 | 3525 | 4539 |
| 463 | 20230911 | 113500 | 7137964245 | 3525 | 3530 | 3530 | 3525 | 827 |
| 464 | 20230911 | 113400 | 7135047440 | 3530 | 3530 | 3530 | 3530 | 257 |
| 465 | 20230911 | 113300 | 7134140230 | 3525 | 3525 | 3530 | 3525 | 1816 |
| 466 | 20230911 | 113200 | 7127738610 | 3525 | 3535 | 3535 | 3525 | 1531 |
| 467 | 20230911 | 113100 | 7122341825 | 3525 | 3530 | 3535 | 3525 | 1546 |
| 468 | 20230911 | 113000 | 7116886135 | 3535 | 3530 | 3535 | 3530 | 339 |
| 469 | 20230911 | 112900 | 7115689435 | 3530 | 3535 | 3535 | 3525 | 3309 |
| 470 | 20230911 | 112800 | 7104008780 | 3535 | 3535 | 3535 | 3530 | 37 |
| 471 | 20230911 | 112700 | 7103878115 | 3535 | 3530 | 3535 | 3530 | 52 |
| 472 | 20230911 | 112600 | 7103694545 | 3530 | 3530 | 3530 | 3530 | 31 |
| 473 | 20230911 | 112500 | 7103585115 | 3530 | 3525 | 3530 | 3525 | 1353 |
| 474 | 20230911 | 112400 | 7098811130 | 3530 | 3525 | 3530 | 3525 | 786 |
| 475 | 20230911 | 112300 | 7096036980 | 3530 | 3530 | 3530 | 3530 | 102 |
| 476 | 20230911 | 112200 | 7095676920 | 3530 | 3530 | 3530 | 3525 | 238 |
| 477 | 20230911 | 112100 | 7094837890 | 3530 | 3530 | 3530 | 3525 | 3863 |
| 478 | 20230911 | 112000 | 7081205570 | 3535 | 3535 | 3535 | 3525 | 1675 |
| 479 | 20230911 | 111900 | 7075288735 | 3535 | 3535 | 3535 | 3530 | 859 |
| 480 | 20230911 | 111800 | 7072255805 | 3535 | 3520 | 3535 | 3520 | 3854 |
| 481 | 20230911 | 111700 | 7058665970 | 3530 | 3525 | 3530 | 3520 | 4578 |
| 482 | 20230911 | 111600 | 7042540955 | 3525 | 3525 | 3530 | 3525 | 615 |
| 483 | 20230911 | 111500 | 7040373070 | 3530 | 3525 | 3530 | 3525 | 3333 |
| 484 | 20230911 | 111400 | 7028623470 | 3530 | 3530 | 3530 | 3530 | 3417 |
| 485 | 20230911 | 111300 | 7016561460 | 3525 | 3530 | 3530 | 3525 | 436 |
| 486 | 20230911 | 111200 | 7015024495 | 3525 | 3530 | 3530 | 3525 | 1338 |
| 487 | 20230911 | 111100 | 7010306465 | 3525 | 3525 | 3530 | 3525 | 958 |
| 488 | 20230911 | 111000 | 7006925210 | 3530 | 3530 | 3530 | 3525 | 475 |
| 489 | 20230911 | 110900 | 7005250195 | 3530 | 3525 | 3530 | 3525 | 447 |
| 490 | 20230911 | 110800 | 7003674455 | 3525 | 3525 | 3530 | 3525 | 3581 |
| 491 | 20230911 | 110700 | 6991051275 | 3530 | 3530 | 3530 | 3525 | 782 |
| 492 | 20230911 | 110600 | 6988291200 | 3530 | 3530 | 3530 | 3525 | 50 |
| 493 | 20230911 | 110500 | 6988114920 | 3530 | 3525 | 3530 | 3525 | 282 |
| 494 | 20230911 | 110400 | 6987120565 | 3530 | 3525 | 3530 | 3525 | 914 |
| 495 | 20230911 | 110300 | 6983898705 | 3530 | 3530 | 3530 | 3525 | 614 |
| 496 | 20230911 | 110200 | 6981731670 | 3530 | 3530 | 3530 | 3525 | 1177 |
| 497 | 20230911 | 110100 | 6977577585 | 3530 | 3530 | 3535 | 3530 | 446 |
| 498 | 20230911 | 110000 | 6976002705 | 3530 | 3530 | 3530 | 3530 | 781 |
| 499 | 20230911 | 105900 | 6973245775 | 3535 | 3535 | 3535 | 3530 | 422 |
| 500 | 20230911 | 105800 | 6971756015 | 3535 | 3530 | 3535 | 3525 | 1200 |
| 501 | 20230911 | 105700 | 6967525520 | 3530 | 3530 | 3530 | 3525 | 612 |
| 502 | 20230911 | 105600 | 6965367685 | 3530 | 3530 | 3530 | 3525 | 7329 |
| 503 | 20230911 | 105500 | 6939532335 | 3525 | 3530 | 3530 | 3525 | 497 |
| 504 | 20230911 | 105400 | 6937778905 | 3530 | 3530 | 3530 | 3525 | 533 |
| 505 | 20230911 | 105300 | 6935897540 | 3525 | 3525 | 3525 | 3525 | 279 |
| 506 | 20230911 | 105200 | 6934914065 | 3530 | 3525 | 3530 | 3525 | 361 |
| 507 | 20230911 | 105100 | 6933641390 | 3530 | 3535 | 3535 | 3530 | 4801 |
| 508 | 20230911 | 105000 | 6916686370 | 3535 | 3535 | 3535 | 3530 | 1867 |
| 509 | 20230911 | 104900 | 6910094295 | 3535 | 3530 | 3540 | 3530 | 1205 |
| 510 | 20230911 | 104800 | 6905838185 | 3530 | 3530 | 3535 | 3530 | 765 |
| 511 | 20230911 | 104700 | 6903137235 | 3535 | 3540 | 3540 | 3530 | 688 |
| 512 | 20230911 | 104600 | 6900705190 | 3540 | 3535 | 3540 | 3530 | 640 |
| 513 | 20230911 | 104500 | 6898445565 | 3535 | 3530 | 3540 | 3530 | 414 |
| 514 | 20230911 | 104400 | 6896982815 | 3530 | 3530 | 3535 | 3530 | 974 |
| 515 | 20230911 | 104300 | 6893544440 | 3535 | 3535 | 3535 | 3535 | 919 |
| 516 | 20230911 | 104200 | 6890295775 | 3535 | 3535 | 3535 | 3535 | 147 |
| 517 | 20230911 | 104100 | 6889776130 | 3525 | 3530 | 3535 | 3525 | 1228 |
| 518 | 20230911 | 104000 | 6885445800 | 3535 | 3525 | 3535 | 3525 | 200 |
| 519 | 20230911 | 103900 | 6884739300 | 3525 | 3530 | 3530 | 3525 | 2308 |
| 520 | 20230911 | 103800 | 6876601940 | 3535 | 3530 | 3535 | 3525 | 2321 |
| 521 | 20230911 | 103700 | 6868407670 | 3535 | 3545 | 3545 | 3530 | 17454 |
| 522 | 20230911 | 103600 | 6806736495 | 3545 | 3540 | 3545 | 3535 | 3250 |
| 523 | 20230911 | 103500 | 6795231190 | 3545 | 3545 | 3550 | 3540 | 8409 |
| 524 | 20230911 | 103400 | 6765451820 | 3540 | 3540 | 3545 | 3535 | 3024 |
| 525 | 20230911 | 103300 | 6754741825 | 3535 | 3550 | 3550 | 3535 | 6233 |
| 526 | 20230911 | 103200 | 6732666255 | 3540 | 3550 | 3550 | 3540 | 9028 |
| 527 | 20230911 | 103100 | 6700660965 | 3550 | 3535 | 3555 | 3535 | 7738 |
| 528 | 20230911 | 103000 | 6673206965 | 3540 | 3545 | 3550 | 3535 | 13477 |
| 529 | 20230911 | 102900 | 6625456210 | 3550 | 3535 | 3550 | 3535 | 17821 |
| 530 | 20230911 | 102800 | 6562343240 | 3540 | 3525 | 3540 | 3520 | 6673 |
| 531 | 20230911 | 102700 | 6538793235 | 3525 | 3530 | 3535 | 3525 | 8415 |
| 532 | 20230911 | 102600 | 6509126075 | 3530 | 3535 | 3535 | 3530 | 1924 |
| 533 | 20230911 | 102500 | 6502333440 | 3530 | 3535 | 3535 | 3530 | 1029 |
| 534 | 20230911 | 102400 | 6498699500 | 3535 | 3535 | 3535 | 3530 | 205 |
| 535 | 20230911 | 102300 | 6497975195 | 3535 | 3535 | 3535 | 3530 | 820 |
| 536 | 20230911 | 102200 | 6495077500 | 3530 | 3535 | 3535 | 3530 | 616 |
| 537 | 20230911 | 102100 | 6492900020 | 3530 | 3535 | 3535 | 3530 | 2200 |
| 538 | 20230911 | 102000 | 6485129005 | 3535 | 3530 | 3535 | 3530 | 241 |
| 539 | 20230911 | 101900 | 6484278270 | 3530 | 3530 | 3535 | 3530 | 4274 |
| 540 | 20230911 | 101800 | 6469190995 | 3530 | 3515 | 3530 | 3515 | 9907 |
| 541 | 20230911 | 101700 | 6434308950 | 3515 | 3520 | 3520 | 3515 | 296 |
| 542 | 20230911 | 101600 | 6433267680 | 3520 | 3515 | 3520 | 3515 | 271 |
| 543 | 20230911 | 101500 | 6432314460 | 3515 | 3515 | 3515 | 3515 | 268 |
| 544 | 20230911 | 101400 | 6431372440 | 3515 | 3515 | 3515 | 3515 | 2643 |
| 545 | 20230911 | 101300 | 6422082295 | 3520 | 3520 | 3520 | 3520 | 244 |
| 546 | 20230911 | 101200 | 6421223415 | 3520 | 3515 | 3520 | 3510 | 6765 |
| 547 | 20230911 | 101100 | 6397445680 | 3515 | 3510 | 3515 | 3510 | 2264 |
| 548 | 20230911 | 101000 | 6389496880 | 3515 | 3515 | 3515 | 3510 | 2103 |
| 549 | 20230911 | 100900 | 6382112865 | 3515 | 3515 | 3515 | 3510 | 10406 |
| 550 | 20230911 | 100800 | 6345552200 | 3515 | 3520 | 3520 | 3515 | 6519 |
| 551 | 20230911 | 100700 | 6322637750 | 3515 | 3520 | 3520 | 3515 | 115 |
| 552 | 20230911 | 100600 | 6322233510 | 3520 | 3515 | 3520 | 3515 | 610 |
| 553 | 20230911 | 100500 | 6320088835 | 3520 | 3520 | 3520 | 3515 | 1938 |
| 554 | 20230911 | 100400 | 6313272680 | 3520 | 3520 | 3525 | 3520 | 628 |
| 555 | 20230911 | 100300 | 6311062115 | 3525 | 3520 | 3525 | 3520 | 5082 |
| 556 | 20230911 | 100200 | 6293172680 | 3525 | 3525 | 3530 | 3525 | 3068 |
| 557 | 20230911 | 100100 | 6282353560 | 3530 | 3530 | 3530 | 3525 | 73 |
| 558 | 20230911 | 100000 | 6282095930 | 3530 | 3520 | 3530 | 3520 | 543 |
| 559 | 20230911 | 095900 | 6280181470 | 3520 | 3515 | 3520 | 3510 | 4707 |
| 560 | 20230911 | 095800 | 6263634380 | 3515 | 3515 | 3515 | 3510 | 534 |
| 561 | 20230911 | 095700 | 6261759200 | 3515 | 3510 | 3515 | 3510 | 1758 |
| 562 | 20230911 | 095600 | 6255586980 | 3510 | 3515 | 3520 | 3510 | 10261 |
| 563 | 20230911 | 095500 | 6219557915 | 3515 | 3520 | 3525 | 3515 | 19024 |
| 564 | 20230911 | 095400 | 6152636205 | 3520 | 3525 | 3525 | 3520 | 5815 |
| 565 | 20230911 | 095300 | 6132164500 | 3525 | 3525 | 3525 | 3525 | 2060 |
| 566 | 20230911 | 095200 | 6124903000 | 3520 | 3525 | 3530 | 3520 | 8099 |
| 567 | 20230911 | 095100 | 6096386460 | 3525 | 3525 | 3530 | 3520 | 8574 |
| 568 | 20230911 | 095000 | 6066170335 | 3525 | 3525 | 3530 | 3525 | 5825 |
| 569 | 20230911 | 094900 | 6045625680 | 3525 | 3535 | 3535 | 3525 | 4188 |
| 570 | 20230911 | 094800 | 6030836410 | 3535 | 3535 | 3540 | 3535 | 3565 |
| 571 | 20230911 | 094700 | 6018232935 | 3535 | 3540 | 3540 | 3535 | 2304 |
| 572 | 20230911 | 094600 | 6010087615 | 3540 | 3535 | 3540 | 3535 | 546 |
| 573 | 20230911 | 094500 | 6008156130 | 3535 | 3535 | 3535 | 3535 | 654 |
| 574 | 20230911 | 094400 | 6005844240 | 3535 | 3530 | 3540 | 3530 | 935 |
| 575 | 20230911 | 094300 | 6002543585 | 3530 | 3530 | 3530 | 3525 | 1472 |
| 576 | 20230911 | 094200 | 5997353150 | 3530 | 3525 | 3530 | 3525 | 2553 |
| 577 | 20230911 | 094100 | 5988348305 | 3525 | 3525 | 3530 | 3525 | 6999 |
| 578 | 20230911 | 094000 | 5963674805 | 3525 | 3530 | 3535 | 3525 | 2809 |
| 579 | 20230911 | 093900 | 5953762050 | 3530 | 3540 | 3540 | 3530 | 9305 |
| 580 | 20230911 | 093800 | 5920905940 | 3540 | 3545 | 3545 | 3535 | 5680 |
| 581 | 20230911 | 093700 | 5900818155 | 3540 | 3540 | 3545 | 3540 | 1565 |
| 582 | 20230911 | 093600 | 5895278010 | 3545 | 3540 | 3545 | 3540 | 4056 |
| 583 | 20230911 | 093500 | 5880919430 | 3540 | 3535 | 3545 | 3535 | 4173 |
| 584 | 20230911 | 093400 | 5866163400 | 3535 | 3535 | 3535 | 3530 | 5114 |
| 585 | 20230911 | 093300 | 5848094840 | 3530 | 3545 | 3545 | 3530 | 12690 |
| 586 | 20230911 | 093200 | 5803212900 | 3545 | 3555 | 3555 | 3540 | 10955 |
| 587 | 20230911 | 093100 | 5764355205 | 3555 | 3580 | 3585 | 3555 | 32661 |
| 588 | 20230911 | 093000 | 5647763625 | 3580 | 3565 | 3580 | 3565 | 12196 |
| 589 | 20230911 | 092900 | 5604169220 | 3570 | 3565 | 3585 | 3565 | 33694 |
| 590 | 20230911 | 092800 | 5483732550 | 3570 | 3555 | 3570 | 3555 | 16064 |
| 591 | 20230911 | 092700 | 5426453860 | 3565 | 3555 | 3565 | 3550 | 17440 |
| 592 | 20230911 | 092600 | 5364400085 | 3555 | 3545 | 3565 | 3545 | 16003 |
| 593 | 20230911 | 092500 | 5307521235 | 3545 | 3530 | 3545 | 3525 | 5786 |
| 594 | 20230911 | 092400 | 5287068440 | 3530 | 3525 | 3530 | 3520 | 6223 |
| 595 | 20230911 | 092300 | 5265142770 | 3520 | 3525 | 3530 | 3520 | 10777 |
| 596 | 20230911 | 092200 | 5227176805 | 3525 | 3520 | 3525 | 3520 | 11505 |
| 597 | 20230911 | 092100 | 5186652965 | 3525 | 3525 | 3530 | 3520 | 9927 |
| 598 | 20230911 | 092000 | 5151688410 | 3530 | 3540 | 3540 | 3520 | 39647 |
| 599 | 20230911 | 091900 | 5011760000 | 3540 | 3545 | 3545 | 3540 | 16729 |
| 600 | 20230911 | 091800 | 4952488920 | 3545 | 3550 | 3550 | 3545 | 19889 |
| 601 | 20230911 | 091700 | 4881904810 | 3545 | 3555 | 3555 | 3545 | 20850 |
| 602 | 20230911 | 091600 | 4807870395 | 3550 | 3560 | 3560 | 3545 | 30007 |
| 603 | 20230911 | 091500 | 4701330895 | 3560 | 3545 | 3560 | 3545 | 10648 |
| 604 | 20230911 | 091400 | 4663504845 | 3545 | 3550 | 3560 | 3545 | 15738 |
| 605 | 20230911 | 091300 | 4607607550 | 3550 | 3550 | 3560 | 3540 | 35511 |
| 606 | 20230911 | 091200 | 4481593250 | 3550 | 3570 | 3580 | 3550 | 48125 |
| 607 | 20230911 | 091100 | 4310136095 | 3570 | 3580 | 3585 | 3565 | 36085 |
| 608 | 20230911 | 091000 | 4181133930 | 3580 | 3620 | 3625 | 3575 | 68610 |
| 609 | 20230911 | 090900 | 3934293420 | 3620 | 3630 | 3630 | 3610 | 37179 |
| 610 | 20230911 | 090800 | 3799718190 | 3630 | 3630 | 3660 | 3625 | 57873 |
| 611 | 20230911 | 090700 | 3589208195 | 3635 | 3640 | 3655 | 3630 | 72654 |
| 612 | 20230911 | 090600 | 3324845785 | 3635 | 3685 | 3690 | 3635 | 69770 |
| 613 | 20230911 | 090500 | 3069577200 | 3685 | 3655 | 3715 | 3650 | 164580 |
| 614 | 20230911 | 090400 | 2462519100 | 3655 | 3670 | 3690 | 3655 | 52356 |
| 615 | 20230911 | 090300 | 2270108040 | 3680 | 3705 | 3705 | 3650 | 139515 |
| 616 | 20230911 | 090200 | 1757345080 | 3710 | 3625 | 3715 | 3605 | 248011 |
| 617 | 20230911 | 090100 | 848628685 | 3625 | 3580 | 3645 | 3560 | 152079 |
| 618 | 20230911 | 090000 | 301867790 | 3580 | 3565 | 3590 | 3560 | 84541 |