30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 3 | 20231025 | 191900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20231025 | 191800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20231025 | 191700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20231025 | 191600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20231025 | 191500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20231025 | 191400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20231025 | 191300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20231025 | 191200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20231025 | 191100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20231025 | 191000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20231025 | 190900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20231025 | 190800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20231025 | 190700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20231025 | 190600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20231025 | 190500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20231025 | 190400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20231025 | 190300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20231025 | 190200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20231025 | 190100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20231025 | 190000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20231025 | 185900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20231025 | 185800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20231025 | 185700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20231025 | 185600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20231025 | 185500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20231025 | 185400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20231025 | 185300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20231025 | 185200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20231025 | 185100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20231025 | 185000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 33 | 20231025 | 184900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20231025 | 184800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20231025 | 184700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20231025 | 184600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20231025 | 184500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20231025 | 184400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20231025 | 184300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20231025 | 184200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20231025 | 184100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20231025 | 184000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20231025 | 183900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20231025 | 183800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20231025 | 183700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20231025 | 183600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20231025 | 183500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20231025 | 183400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20231025 | 183300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20231025 | 183200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20231025 | 183100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20231025 | 183000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20231025 | 182900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20231025 | 182800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20231025 | 182700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20231025 | 182600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20231025 | 182500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20231025 | 182400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20231025 | 182300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20231025 | 182200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20231025 | 182100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20231025 | 182000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 63 | 20231025 | 181900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20231025 | 181800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20231025 | 181700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20231025 | 181600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20231025 | 181500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20231025 | 181400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20231025 | 181300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20231025 | 181200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20231025 | 181100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20231025 | 181000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20231025 | 180900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20231025 | 180800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20231025 | 180700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20231025 | 180600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20231025 | 180500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20231025 | 180400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20231025 | 180300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20231025 | 180200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20231025 | 180100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20231025 | 180000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20231025 | 175900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20231025 | 175800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20231025 | 175700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20231025 | 175600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20231025 | 175500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20231025 | 175400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20231025 | 175300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20231025 | 175200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20231025 | 175100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20231025 | 175000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 93 | 20231025 | 174900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20231025 | 174800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20231025 | 174700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20231025 | 174600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20231025 | 174500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20231025 | 174400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20231025 | 174300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20231025 | 174200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20231025 | 174100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20231025 | 174000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20231025 | 173900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20231025 | 173800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20231025 | 173700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20231025 | 173600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20231025 | 173500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20231025 | 173400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20231025 | 173300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20231025 | 173200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20231025 | 173100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20231025 | 173000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20231025 | 172900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20231025 | 172800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20231025 | 172700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20231025 | 172600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20231025 | 172500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20231025 | 172400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20231025 | 172300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20231025 | 172200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20231025 | 172100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20231025 | 172000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 123 | 20231025 | 171900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20231025 | 171800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20231025 | 171700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20231025 | 171600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20231025 | 171500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20231025 | 171400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20231025 | 171300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20231025 | 171200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20231025 | 171100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20231025 | 171000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20231025 | 170900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20231025 | 170800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20231025 | 170700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20231025 | 170600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20231025 | 170500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20231025 | 170400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20231025 | 170300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20231025 | 170200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20231025 | 170100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20231025 | 170000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20231025 | 165900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20231025 | 165800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20231025 | 165700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20231025 | 165600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20231025 | 165500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20231025 | 165400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20231025 | 165300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20231025 | 165200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20231025 | 165100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20231025 | 165000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 153 | 20231025 | 164900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20231025 | 164800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20231025 | 164700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20231025 | 164600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20231025 | 164500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20231025 | 164400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20231025 | 164300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20231025 | 164200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20231025 | 164100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20231025 | 164000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20231025 | 163900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20231025 | 163800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20231025 | 163700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20231025 | 163600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20231025 | 163500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20231025 | 163400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20231025 | 163300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20231025 | 163200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20231025 | 163100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20231025 | 163000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20231025 | 162900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20231025 | 162800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20231025 | 162700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20231025 | 162600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20231025 | 162500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20231025 | 162400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20231025 | 162300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20231025 | 162200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20231025 | 162100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20231025 | 162000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 183 | 20231025 | 161900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20231025 | 161800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20231025 | 161700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20231025 | 161600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20231025 | 161500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20231025 | 161400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20231025 | 161300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20231025 | 161200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20231025 | 161100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20231025 | 161000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20231025 | 160900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20231025 | 160800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20231025 | 160700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20231025 | 160600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20231025 | 160500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20231025 | 160400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20231025 | 160300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20231025 | 160200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20231025 | 160100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20231025 | 160000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20231025 | 155900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20231025 | 155800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20231025 | 155700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20231025 | 155600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20231025 | 155500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20231025 | 155400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20231025 | 155300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20231025 | 155200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20231025 | 155100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20231025 | 155000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 213 | 20231025 | 154900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20231025 | 154800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20231025 | 154700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20231025 | 154600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20231025 | 154500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20231025 | 154400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20231025 | 154300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20231025 | 154200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20231025 | 154100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20231025 | 154000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20231025 | 153900 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20231025 | 153800 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20231025 | 153700 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20231025 | 153600 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20231025 | 153500 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20231025 | 153400 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20231025 | 153300 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20231025 | 153200 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20231025 | 153100 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20231025 | 153000 | 2042061255 | 2870 | 2870 | 2870 | 2870 | 7144 |
| 233 | 20231025 | 152900 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20231025 | 152800 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20231025 | 152700 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20231025 | 152600 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20231025 | 152500 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20231025 | 152400 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20231025 | 152300 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20231025 | 152200 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20231025 | 152100 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20231025 | 152000 | 2021557975 | 2875 | 2875 | 2875 | 2875 | 0 |
| 243 | 20231025 | 151900 | 2021557975 | 2875 | 2875 | 2875 | 2865 | 3056 |
| 244 | 20231025 | 151800 | 2012782055 | 2870 | 2870 | 2870 | 2865 | 213 |
| 245 | 20231025 | 151700 | 2012170770 | 2870 | 2865 | 2875 | 2865 | 1197 |
| 246 | 20231025 | 151600 | 2008738425 | 2865 | 2870 | 2875 | 2865 | 5749 |
| 247 | 20231025 | 151500 | 1992246120 | 2880 | 2870 | 2880 | 2870 | 163 |
| 248 | 20231025 | 151400 | 1991778090 | 2865 | 2885 | 2885 | 2865 | 676 |
| 249 | 20231025 | 151300 | 1989840825 | 2865 | 2870 | 2870 | 2865 | 2085 |
| 250 | 20231025 | 151200 | 1983857635 | 2875 | 2875 | 2875 | 2875 | 24 |
| 251 | 20231025 | 151100 | 1983788635 | 2875 | 2870 | 2875 | 2865 | 7978 |
| 252 | 20231025 | 151000 | 1960888525 | 2870 | 2870 | 2870 | 2865 | 2385 |
| 253 | 20231025 | 150900 | 1954045835 | 2875 | 2875 | 2875 | 2865 | 241 |
| 254 | 20231025 | 150800 | 1953353325 | 2865 | 2875 | 2875 | 2865 | 7041 |
| 255 | 20231025 | 150700 | 1933170955 | 2875 | 2870 | 2875 | 2870 | 281 |
| 256 | 20231025 | 150600 | 1932364430 | 2875 | 2875 | 2875 | 2875 | 590 |
| 257 | 20231025 | 150500 | 1930668180 | 2870 | 2870 | 2870 | 2870 | 5052 |
| 258 | 20231025 | 150400 | 1916168940 | 2870 | 2875 | 2885 | 2870 | 5208 |
| 259 | 20231025 | 150300 | 1901221265 | 2875 | 2875 | 2875 | 2870 | 3322 |
| 260 | 20231025 | 150200 | 1891670885 | 2875 | 2880 | 2880 | 2875 | 1893 |
| 261 | 20231025 | 150100 | 1886222910 | 2885 | 2875 | 2885 | 2875 | 2549 |
| 262 | 20231025 | 150000 | 1878881685 | 2875 | 2880 | 2880 | 2875 | 924 |
| 263 | 20231025 | 145900 | 1876220780 | 2880 | 2880 | 2880 | 2880 | 156 |
| 264 | 20231025 | 145800 | 1875771500 | 2880 | 2875 | 2880 | 2875 | 326 |
| 265 | 20231025 | 145700 | 1874832730 | 2875 | 2875 | 2875 | 2875 | 62 |
| 266 | 20231025 | 145600 | 1874654480 | 2875 | 2875 | 2875 | 2875 | 562 |
| 267 | 20231025 | 145500 | 1873038730 | 2875 | 2880 | 2880 | 2875 | 1048 |
| 268 | 20231025 | 145400 | 1870024465 | 2875 | 2875 | 2875 | 2875 | 101 |
| 269 | 20231025 | 145300 | 1869734090 | 2880 | 2880 | 2880 | 2875 | 932 |
| 270 | 20231025 | 145200 | 1867054430 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20231025 | 145100 | 1867054430 | 2880 | 2880 | 2880 | 2880 | 70 |
| 272 | 20231025 | 145000 | 1866852830 | 2880 | 2875 | 2880 | 2875 | 1679 |
| 273 | 20231025 | 144900 | 1862024200 | 2870 | 2875 | 2875 | 2870 | 406 |
| 274 | 20231025 | 144800 | 1860858950 | 2875 | 2870 | 2875 | 2865 | 410 |
| 275 | 20231025 | 144700 | 1859681670 | 2870 | 2870 | 2870 | 2870 | 705 |
| 276 | 20231025 | 144600 | 1857658320 | 2870 | 2870 | 2875 | 2870 | 1035 |
| 277 | 20231025 | 144500 | 1854687835 | 2865 | 2875 | 2875 | 2865 | 4826 |
| 278 | 20231025 | 144400 | 1840838955 | 2870 | 2875 | 2875 | 2870 | 2767 |
| 279 | 20231025 | 144300 | 1832883840 | 2875 | 2875 | 2875 | 2875 | 105 |
| 280 | 20231025 | 144200 | 1832581965 | 2875 | 2875 | 2880 | 2875 | 4128 |
| 281 | 20231025 | 144100 | 1820705345 | 2880 | 2880 | 2880 | 2875 | 2222 |
| 282 | 20231025 | 144000 | 1814310985 | 2880 | 2885 | 2885 | 2875 | 2334 |
| 283 | 20231025 | 143900 | 1807600555 | 2885 | 2885 | 2885 | 2875 | 4721 |
| 284 | 20231025 | 143800 | 1794000115 | 2885 | 2890 | 2890 | 2885 | 5319 |
| 285 | 20231025 | 143700 | 1778652360 | 2895 | 2895 | 2895 | 2885 | 208 |
| 286 | 20231025 | 143600 | 1778052200 | 2880 | 2885 | 2895 | 2880 | 2291 |
| 287 | 20231025 | 143500 | 1771440045 | 2885 | 2885 | 2885 | 2885 | 1761 |
| 288 | 20231025 | 143400 | 1766359560 | 2885 | 2895 | 2895 | 2885 | 944 |
| 289 | 20231025 | 143300 | 1763630905 | 2895 | 2890 | 2895 | 2890 | 984 |
| 290 | 20231025 | 143200 | 1760782745 | 2890 | 2900 | 2900 | 2890 | 3409 |
| 291 | 20231025 | 143100 | 1750914095 | 2900 | 2880 | 2950 | 2880 | 27066 |
| 292 | 20231025 | 143000 | 1671882735 | 2880 | 2880 | 2880 | 2875 | 2518 |
| 293 | 20231025 | 142900 | 1664643120 | 2880 | 2885 | 2890 | 2875 | 3221 |
| 294 | 20231025 | 142800 | 1655366110 | 2885 | 2885 | 2890 | 2880 | 2382 |
| 295 | 20231025 | 142700 | 1648494250 | 2880 | 2880 | 2880 | 2880 | 4586 |
| 296 | 20231025 | 142600 | 1635286570 | 2885 | 2895 | 2895 | 2885 | 3879 |
| 297 | 20231025 | 142500 | 1624094960 | 2885 | 2890 | 2890 | 2885 | 300 |
| 298 | 20231025 | 142400 | 1623228920 | 2890 | 2890 | 2890 | 2890 | 951 |
| 299 | 20231025 | 142300 | 1620480530 | 2890 | 2890 | 2890 | 2890 | 1699 |
| 300 | 20231025 | 142200 | 1615570420 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 301 | 20231025 | 142100 | 1612680420 | 2890 | 2890 | 2890 | 2890 | 661 |
| 302 | 20231025 | 142000 | 1610770130 | 2890 | 2890 | 2890 | 2885 | 274 |
| 303 | 20231025 | 141900 | 1609979195 | 2885 | 2890 | 2890 | 2885 | 1050 |
| 304 | 20231025 | 141800 | 1606948445 | 2890 | 2895 | 2895 | 2890 | 2204 |
| 305 | 20231025 | 141700 | 1600578880 | 2890 | 2890 | 2890 | 2890 | 0 |
| 306 | 20231025 | 141600 | 1600578880 | 2890 | 2885 | 2890 | 2885 | 320 |
| 307 | 20231025 | 141500 | 1599654180 | 2890 | 2890 | 2890 | 2890 | 1566 |
| 308 | 20231025 | 141400 | 1595128440 | 2890 | 2895 | 2895 | 2890 | 26 |
| 309 | 20231025 | 141300 | 1595053275 | 2895 | 2895 | 2895 | 2895 | 1 |
| 310 | 20231025 | 141200 | 1595050380 | 2890 | 2890 | 2890 | 2890 | 20 |
| 311 | 20231025 | 141100 | 1594992580 | 2895 | 2895 | 2895 | 2895 | 180 |
| 312 | 20231025 | 141000 | 1594471480 | 2890 | 2890 | 2890 | 2890 | 1 |
| 313 | 20231025 | 140900 | 1594468590 | 2890 | 2890 | 2890 | 2890 | 0 |
| 314 | 20231025 | 140800 | 1594468590 | 2890 | 2885 | 2895 | 2885 | 237 |
| 315 | 20231025 | 140700 | 1593783660 | 2885 | 2885 | 2895 | 2885 | 2251 |
| 316 | 20231025 | 140600 | 1587284465 | 2885 | 2890 | 2890 | 2885 | 9016 |
| 317 | 20231025 | 140500 | 1561273190 | 2890 | 2890 | 2890 | 2890 | 3302 |
| 318 | 20231025 | 140400 | 1551730410 | 2900 | 2885 | 2900 | 2885 | 65 |
| 319 | 20231025 | 140300 | 1551542780 | 2885 | 2900 | 2900 | 2885 | 4108 |
| 320 | 20231025 | 140200 | 1539665655 | 2900 | 2900 | 2900 | 2900 | 160 |
| 321 | 20231025 | 140100 | 1539201655 | 2900 | 2900 | 2900 | 2900 | 62 |
| 322 | 20231025 | 140000 | 1539021855 | 2900 | 2900 | 2900 | 2900 | 50 |
| 323 | 20231025 | 135900 | 1538876855 | 2900 | 2905 | 2905 | 2900 | 363 |
| 324 | 20231025 | 135800 | 1537824130 | 2900 | 2900 | 2900 | 2900 | 1101 |
| 325 | 20231025 | 135700 | 1534631230 | 2900 | 2895 | 2900 | 2895 | 101 |
| 326 | 20231025 | 135600 | 1534338580 | 2900 | 2900 | 2900 | 2900 | 205 |
| 327 | 20231025 | 135500 | 1533744080 | 2900 | 2895 | 2900 | 2895 | 522 |
| 328 | 20231025 | 135400 | 1532231570 | 2895 | 2885 | 2895 | 2885 | 192 |
| 329 | 20231025 | 135300 | 1531676450 | 2885 | 2895 | 2895 | 2885 | 4270 |
| 330 | 20231025 | 135200 | 1519327415 | 2890 | 2890 | 2890 | 2890 | 0 |
| 331 | 20231025 | 135100 | 1519327415 | 2890 | 2890 | 2890 | 2890 | 693 |
| 332 | 20231025 | 135000 | 1517324645 | 2890 | 2890 | 2890 | 2890 | 1955 |
| 333 | 20231025 | 134900 | 1511674695 | 2890 | 2900 | 2900 | 2890 | 6218 |
| 334 | 20231025 | 134800 | 1493682405 | 2905 | 2905 | 2905 | 2905 | 8 |
| 335 | 20231025 | 134700 | 1493659165 | 2905 | 2905 | 2905 | 2905 | 326 |
| 336 | 20231025 | 134600 | 1492712135 | 2910 | 2910 | 2910 | 2910 | 349 |
| 337 | 20231025 | 134500 | 1491696545 | 2905 | 2900 | 2905 | 2895 | 1349 |
| 338 | 20231025 | 134400 | 1487782255 | 2900 | 2900 | 2900 | 2900 | 664 |
| 339 | 20231025 | 134300 | 1485856655 | 2900 | 2905 | 2905 | 2900 | 352 |
| 340 | 20231025 | 134200 | 1484834515 | 2900 | 2900 | 2900 | 2900 | 801 |
| 341 | 20231025 | 134100 | 1482511615 | 2900 | 2900 | 2905 | 2900 | 2838 |
| 342 | 20231025 | 134000 | 1474281095 | 2900 | 2900 | 2900 | 2900 | 151 |
| 343 | 20231025 | 133900 | 1473843195 | 2900 | 2900 | 2900 | 2900 | 542 |
| 344 | 20231025 | 133800 | 1472271395 | 2895 | 2900 | 2900 | 2895 | 357 |
| 345 | 20231025 | 133700 | 1471237315 | 2900 | 2895 | 2900 | 2895 | 159 |
| 346 | 20231025 | 133600 | 1470777005 | 2900 | 2900 | 2900 | 2895 | 376 |
| 347 | 20231025 | 133500 | 1469687655 | 2900 | 2900 | 2900 | 2895 | 60 |
| 348 | 20231025 | 133400 | 1469513675 | 2900 | 2895 | 2905 | 2895 | 1416 |
| 349 | 20231025 | 133300 | 1465414225 | 2905 | 2905 | 2905 | 2895 | 1217 |
| 350 | 20231025 | 133200 | 1461884950 | 2905 | 2905 | 2905 | 2905 | 503 |
| 351 | 20231025 | 133100 | 1460423735 | 2900 | 2905 | 2905 | 2900 | 171 |
| 352 | 20231025 | 133000 | 1459927805 | 2905 | 2905 | 2905 | 2905 | 90 |
| 353 | 20231025 | 132900 | 1459666355 | 2910 | 2895 | 2910 | 2895 | 5939 |
| 354 | 20231025 | 132800 | 1442465560 | 2895 | 2895 | 2895 | 2890 | 1122 |
| 355 | 20231025 | 132700 | 1439217630 | 2895 | 2885 | 2895 | 2885 | 648 |
| 356 | 20231025 | 132600 | 1437342180 | 2895 | 2895 | 2895 | 2885 | 1028 |
| 357 | 20231025 | 132500 | 1434373770 | 2890 | 2895 | 2895 | 2885 | 824 |
| 358 | 20231025 | 132400 | 1431993885 | 2895 | 2895 | 2895 | 2885 | 1559 |
| 359 | 20231025 | 132300 | 1427493580 | 2890 | 2890 | 2890 | 2885 | 894 |
| 360 | 20231025 | 132200 | 1424910265 | 2890 | 2890 | 2895 | 2885 | 8102 |
| 361 | 20231025 | 132100 | 1401497595 | 2895 | 2895 | 2895 | 2895 | 113 |
| 362 | 20231025 | 132000 | 1401170460 | 2895 | 2895 | 2895 | 2890 | 3622 |
| 363 | 20231025 | 131900 | 1390702365 | 2895 | 2895 | 2895 | 2895 | 508 |
| 364 | 20231025 | 131800 | 1389231705 | 2895 | 2895 | 2895 | 2895 | 2088 |
| 365 | 20231025 | 131700 | 1383186945 | 2900 | 2900 | 2900 | 2900 | 32 |
| 366 | 20231025 | 131600 | 1383094145 | 2895 | 2900 | 2900 | 2895 | 1096 |
| 367 | 20231025 | 131500 | 1379921220 | 2900 | 2895 | 2900 | 2895 | 5329 |
| 368 | 20231025 | 131400 | 1364493750 | 2895 | 2900 | 2900 | 2895 | 712 |
| 369 | 20231025 | 131300 | 1362431450 | 2900 | 2900 | 2900 | 2895 | 167 |
| 370 | 20231025 | 131200 | 1361947430 | 2900 | 2900 | 2900 | 2900 | 10 |
| 371 | 20231025 | 131100 | 1361918430 | 2900 | 2900 | 2900 | 2900 | 1919 |
| 372 | 20231025 | 131000 | 1356353330 | 2900 | 2910 | 2910 | 2900 | 587 |
| 373 | 20231025 | 130900 | 1354649405 | 2910 | 2900 | 2910 | 2900 | 686 |
| 374 | 20231025 | 130800 | 1352659435 | 2900 | 2905 | 2905 | 2900 | 1650 |
| 375 | 20231025 | 130700 | 1347871390 | 2905 | 2905 | 2905 | 2905 | 0 |
| 376 | 20231025 | 130600 | 1347871390 | 2905 | 2905 | 2905 | 2905 | 240 |
| 377 | 20231025 | 130500 | 1347174190 | 2910 | 2910 | 2910 | 2910 | 21 |
| 378 | 20231025 | 130400 | 1347113080 | 2910 | 2910 | 2910 | 2910 | 45 |
| 379 | 20231025 | 130300 | 1346982130 | 2910 | 2910 | 2910 | 2900 | 4588 |
| 380 | 20231025 | 130200 | 1333676755 | 2905 | 2910 | 2910 | 2905 | 14 |
| 381 | 20231025 | 130100 | 1333636020 | 2905 | 2910 | 2910 | 2905 | 3069 |
| 382 | 20231025 | 130000 | 1324719715 | 2905 | 2910 | 2915 | 2905 | 636 |
| 383 | 20231025 | 125900 | 1322868940 | 2915 | 2915 | 2915 | 2910 | 567 |
| 384 | 20231025 | 125800 | 1321216385 | 2910 | 2915 | 2915 | 2910 | 58 |
| 385 | 20231025 | 125700 | 1321047530 | 2910 | 2915 | 2915 | 2910 | 339 |
| 386 | 20231025 | 125600 | 1320060990 | 2915 | 2915 | 2915 | 2915 | 120 |
| 387 | 20231025 | 125500 | 1319711190 | 2910 | 2910 | 2910 | 2910 | 447 |
| 388 | 20231025 | 125400 | 1318410420 | 2910 | 2915 | 2915 | 2910 | 178 |
| 389 | 20231025 | 125300 | 1317892390 | 2910 | 2910 | 2910 | 2910 | 0 |
| 390 | 20231025 | 125200 | 1317892390 | 2910 | 2910 | 2915 | 2910 | 205 |
| 391 | 20231025 | 125100 | 1317295580 | 2910 | 2910 | 2910 | 2910 | 399 |
| 392 | 20231025 | 125000 | 1316134490 | 2910 | 2910 | 2910 | 2910 | 323 |
| 393 | 20231025 | 124900 | 1315194560 | 2910 | 2905 | 2910 | 2905 | 445 |
| 394 | 20231025 | 124800 | 1313901625 | 2905 | 2905 | 2910 | 2900 | 577 |
| 395 | 20231025 | 124700 | 1312225425 | 2905 | 2910 | 2920 | 2905 | 1056 |
| 396 | 20231025 | 124600 | 1309153935 | 2920 | 2905 | 2920 | 2905 | 704 |
| 397 | 20231025 | 124500 | 1307108770 | 2905 | 2905 | 2905 | 2905 | 1034 |
| 398 | 20231025 | 124400 | 1304105000 | 2905 | 2905 | 2905 | 2905 | 22 |
| 399 | 20231025 | 124300 | 1304041090 | 2905 | 2900 | 2905 | 2900 | 965 |
| 400 | 20231025 | 124200 | 1301241585 | 2895 | 2900 | 2900 | 2895 | 2609 |
| 401 | 20231025 | 124100 | 1293683100 | 2900 | 2910 | 2910 | 2900 | 18159 |
| 402 | 20231025 | 124000 | 1240932700 | 2915 | 2920 | 2920 | 2910 | 954 |
| 403 | 20231025 | 123900 | 1238155505 | 2915 | 2920 | 2920 | 2915 | 188 |
| 404 | 20231025 | 123800 | 1237607470 | 2920 | 2920 | 2920 | 2910 | 4007 |
| 405 | 20231025 | 123700 | 1225911185 | 2920 | 2920 | 2920 | 2920 | 4 |
| 406 | 20231025 | 123600 | 1225899505 | 2920 | 2920 | 2920 | 2920 | 4 |
| 407 | 20231025 | 123500 | 1225887825 | 2920 | 2920 | 2920 | 2910 | 6 |
| 408 | 20231025 | 123400 | 1225870315 | 2920 | 2910 | 2920 | 2910 | 1560 |
| 409 | 20231025 | 123300 | 1221330665 | 2910 | 2915 | 2920 | 2910 | 2709 |
| 410 | 20231025 | 123200 | 1213433660 | 2920 | 2910 | 2920 | 2910 | 814 |
| 411 | 20231025 | 123100 | 1211063285 | 2910 | 2920 | 2920 | 2910 | 362 |
| 412 | 20231025 | 123000 | 1210009855 | 2920 | 2915 | 2920 | 2910 | 5117 |
| 413 | 20231025 | 122900 | 1195117800 | 2920 | 2920 | 2920 | 2915 | 121 |
| 414 | 20231025 | 122800 | 1194765025 | 2915 | 2920 | 2920 | 2915 | 1931 |
| 415 | 20231025 | 122700 | 1189135895 | 2920 | 2935 | 2935 | 2915 | 10858 |
| 416 | 20231025 | 122600 | 1157380255 | 2935 | 2935 | 2935 | 2935 | 10 |
| 417 | 20231025 | 122500 | 1157350905 | 2935 | 2940 | 2940 | 2935 | 6 |
| 418 | 20231025 | 122400 | 1157333280 | 2940 | 2930 | 2940 | 2930 | 9 |
| 419 | 20231025 | 122300 | 1157306900 | 2930 | 2935 | 2935 | 2930 | 4083 |
| 420 | 20231025 | 122200 | 1145331590 | 2935 | 2935 | 2935 | 2935 | 864 |
| 421 | 20231025 | 122100 | 1142795750 | 2945 | 2945 | 2945 | 2945 | 0 |
| 422 | 20231025 | 122000 | 1142795750 | 2945 | 2945 | 2945 | 2945 | 2 |
| 423 | 20231025 | 121900 | 1142789860 | 2935 | 2940 | 2940 | 2935 | 2840 |
| 424 | 20231025 | 121800 | 1134445780 | 2950 | 2940 | 2950 | 2940 | 469 |
| 425 | 20231025 | 121700 | 1133065380 | 2940 | 2940 | 2940 | 2940 | 150 |
| 426 | 20231025 | 121600 | 1132624380 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20231025 | 121500 | 1132624380 | 2940 | 2940 | 2940 | 2940 | 100 |
| 428 | 20231025 | 121400 | 1132330380 | 2940 | 2945 | 2945 | 2940 | 2262 |
| 429 | 20231025 | 121300 | 1125674470 | 2955 | 2955 | 2955 | 2955 | 0 |
| 430 | 20231025 | 121200 | 1125674470 | 2955 | 2950 | 2955 | 2950 | 30 |
| 431 | 20231025 | 121100 | 1125585825 | 2950 | 2950 | 2955 | 2950 | 1375 |
| 432 | 20231025 | 121000 | 1121523010 | 2955 | 2950 | 2955 | 2950 | 300 |
| 433 | 20231025 | 120900 | 1120637385 | 2950 | 2945 | 2950 | 2945 | 351 |
| 434 | 20231025 | 120800 | 1119603685 | 2950 | 2950 | 2950 | 2950 | 424 |
| 435 | 20231025 | 120700 | 1118352885 | 2950 | 2950 | 2950 | 2950 | 0 |
| 436 | 20231025 | 120600 | 1118352885 | 2950 | 2955 | 2955 | 2950 | 2185 |
| 437 | 20231025 | 120500 | 1111901390 | 2955 | 2955 | 2955 | 2955 | 0 |
| 438 | 20231025 | 120400 | 1111901390 | 2955 | 2955 | 2955 | 2955 | 40 |
| 439 | 20231025 | 120300 | 1111783190 | 2950 | 2955 | 2955 | 2950 | 715 |
| 440 | 20231025 | 120200 | 1109670440 | 2955 | 2955 | 2955 | 2950 | 1406 |
| 441 | 20231025 | 120100 | 1105520840 | 2955 | 2960 | 2960 | 2955 | 4386 |
| 442 | 20231025 | 120000 | 1092556995 | 2960 | 2960 | 2960 | 2960 | 616 |
| 443 | 20231025 | 115900 | 1090733635 | 2960 | 2960 | 2960 | 2960 | 64 |
| 444 | 20231025 | 115800 | 1090544195 | 2960 | 2965 | 2965 | 2960 | 945 |
| 445 | 20231025 | 115700 | 1087744995 | 2965 | 2965 | 2965 | 2965 | 501 |
| 446 | 20231025 | 115600 | 1086259530 | 2965 | 2965 | 2965 | 2965 | 1063 |
| 447 | 20231025 | 115500 | 1083107735 | 2970 | 2975 | 2975 | 2970 | 701 |
| 448 | 20231025 | 115400 | 1081025760 | 2970 | 2970 | 2970 | 2970 | 736 |
| 449 | 20231025 | 115300 | 1078839840 | 2970 | 2975 | 2975 | 2970 | 521 |
| 450 | 20231025 | 115200 | 1077292440 | 2975 | 2965 | 2975 | 2965 | 1780 |
| 451 | 20231025 | 115100 | 1072004070 | 2965 | 2980 | 2985 | 2965 | 14898 |
| 452 | 20231025 | 115000 | 1027676330 | 2980 | 2975 | 2980 | 2970 | 3407 |
| 453 | 20231025 | 114900 | 1017538770 | 2980 | 2975 | 2980 | 2975 | 2552 |
| 454 | 20231025 | 114800 | 1009945495 | 2975 | 2975 | 2980 | 2975 | 3042 |
| 455 | 20231025 | 114700 | 1000895515 | 2970 | 2965 | 2970 | 2965 | 519 |
| 456 | 20231025 | 114600 | 999354585 | 2965 | 2965 | 2965 | 2965 | 4 |
| 457 | 20231025 | 114500 | 999342725 | 2970 | 2970 | 2970 | 2970 | 963 |
| 458 | 20231025 | 114400 | 996482615 | 2970 | 2970 | 2970 | 2970 | 2138 |
| 459 | 20231025 | 114300 | 990132755 | 2965 | 2965 | 2965 | 2965 | 607 |
| 460 | 20231025 | 114200 | 988333000 | 2965 | 2960 | 2970 | 2960 | 1420 |
| 461 | 20231025 | 114100 | 984129150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 462 | 20231025 | 114000 | 984129150 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 463 | 20231025 | 113900 | 981169150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 464 | 20231025 | 113800 | 981169150 | 2960 | 2960 | 2960 | 2960 | 0 |
| 465 | 20231025 | 113700 | 981169150 | 2960 | 2965 | 2965 | 2960 | 1330 |
| 466 | 20231025 | 113600 | 977230700 | 2965 | 2965 | 2965 | 2965 | 288 |
| 467 | 20231025 | 113500 | 976376780 | 2960 | 2970 | 2970 | 2960 | 301 |
| 468 | 20231025 | 113400 | 975485810 | 2960 | 2960 | 2960 | 2960 | 1 |
| 469 | 20231025 | 113300 | 975482850 | 2965 | 2965 | 2965 | 2965 | 9592 |
| 470 | 20231025 | 113200 | 947042570 | 2965 | 2980 | 2980 | 2965 | 1576 |
| 471 | 20231025 | 113100 | 942367045 | 2965 | 2965 | 2965 | 2965 | 5 |
| 472 | 20231025 | 113000 | 942352220 | 2980 | 2980 | 2980 | 2980 | 402 |
| 473 | 20231025 | 112900 | 941154260 | 2980 | 2975 | 2980 | 2975 | 3766 |
| 474 | 20231025 | 112800 | 929949685 | 2975 | 2960 | 2975 | 2960 | 4135 |
| 475 | 20231025 | 112700 | 917678225 | 2960 | 2960 | 2960 | 2960 | 353 |
| 476 | 20231025 | 112600 | 916633345 | 2960 | 2960 | 2960 | 2960 | 0 |
| 477 | 20231025 | 112500 | 916633345 | 2960 | 2965 | 2965 | 2960 | 5 |
| 478 | 20231025 | 112400 | 916618525 | 2965 | 2965 | 2970 | 2965 | 22 |
| 479 | 20231025 | 112300 | 916553250 | 2965 | 2965 | 2965 | 2965 | 258 |
| 480 | 20231025 | 112200 | 915788280 | 2965 | 2965 | 2965 | 2965 | 633 |
| 481 | 20231025 | 112100 | 913911435 | 2965 | 2960 | 2965 | 2960 | 1812 |
| 482 | 20231025 | 112000 | 908542075 | 2960 | 2965 | 2965 | 2960 | 1506 |
| 483 | 20231025 | 111900 | 904084285 | 2960 | 2965 | 2965 | 2960 | 290 |
| 484 | 20231025 | 111800 | 903224600 | 2965 | 2960 | 2965 | 2960 | 2042 |
| 485 | 20231025 | 111700 | 897180275 | 2945 | 2950 | 2950 | 2945 | 546 |
| 486 | 20231025 | 111600 | 895570820 | 2950 | 2950 | 2950 | 2950 | 0 |
| 487 | 20231025 | 111500 | 895570820 | 2950 | 2950 | 2950 | 2950 | 0 |
| 488 | 20231025 | 111400 | 895570820 | 2950 | 2950 | 2950 | 2950 | 0 |
| 489 | 20231025 | 111300 | 895570820 | 2950 | 2950 | 2955 | 2950 | 1446 |
| 490 | 20231025 | 111200 | 891298890 | 2950 | 2945 | 2950 | 2945 | 267 |
| 491 | 20231025 | 111100 | 890511740 | 2945 | 2945 | 2945 | 2945 | 217 |
| 492 | 20231025 | 111000 | 889872675 | 2945 | 2950 | 2955 | 2945 | 263 |
| 493 | 20231025 | 110900 | 889097485 | 2955 | 2950 | 2955 | 2950 | 2318 |
| 494 | 20231025 | 110800 | 882250885 | 2950 | 2955 | 2955 | 2950 | 16 |
| 495 | 20231025 | 110700 | 882203610 | 2955 | 2945 | 2955 | 2945 | 722 |
| 496 | 20231025 | 110600 | 880071710 | 2945 | 2945 | 2945 | 2945 | 0 |
| 497 | 20231025 | 110500 | 880071710 | 2945 | 2950 | 2950 | 2945 | 650 |
| 498 | 20231025 | 110400 | 878154235 | 2950 | 2950 | 2950 | 2950 | 851 |
| 499 | 20231025 | 110300 | 875643785 | 2950 | 2950 | 2950 | 2950 | 1097 |
| 500 | 20231025 | 110200 | 872407635 | 2955 | 2955 | 2955 | 2955 | 0 |
| 501 | 20231025 | 110100 | 872407635 | 2955 | 2955 | 2955 | 2955 | 169 |
| 502 | 20231025 | 110000 | 871908240 | 2945 | 2945 | 2945 | 2945 | 240 |
| 503 | 20231025 | 105900 | 871201440 | 2945 | 2950 | 2950 | 2945 | 644 |
| 504 | 20231025 | 105800 | 869302930 | 2950 | 2950 | 2950 | 2950 | 1300 |
| 505 | 20231025 | 105700 | 865467930 | 2955 | 2945 | 2955 | 2945 | 2998 |
| 506 | 20231025 | 105600 | 856627995 | 2945 | 2940 | 2945 | 2940 | 161 |
| 507 | 20231025 | 105500 | 856153875 | 2940 | 2930 | 2940 | 2930 | 2710 |
| 508 | 20231025 | 105400 | 848199075 | 2935 | 2940 | 2940 | 2930 | 32 |
| 509 | 20231025 | 105300 | 848105030 | 2940 | 2925 | 2940 | 2925 | 8 |
| 510 | 20231025 | 105200 | 848081525 | 2920 | 2940 | 2940 | 2920 | 7273 |
| 511 | 20231025 | 105100 | 826817290 | 2930 | 2940 | 2940 | 2930 | 1074 |
| 512 | 20231025 | 105000 | 823661270 | 2940 | 2940 | 2940 | 2930 | 33 |
| 513 | 20231025 | 104900 | 823564350 | 2940 | 2940 | 2940 | 2925 | 8143 |
| 514 | 20231025 | 104800 | 799684235 | 2945 | 2945 | 2945 | 2945 | 26 |
| 515 | 20231025 | 104700 | 799607665 | 2945 | 2945 | 2945 | 2945 | 3608 |
| 516 | 20231025 | 104600 | 788982105 | 2945 | 2940 | 2945 | 2940 | 2230 |
| 517 | 20231025 | 104500 | 782425360 | 2940 | 2945 | 2945 | 2940 | 1259 |
| 518 | 20231025 | 104400 | 778719880 | 2945 | 2950 | 2950 | 2945 | 1233 |
| 519 | 20231025 | 104300 | 775087530 | 2950 | 2950 | 2950 | 2950 | 804 |
| 520 | 20231025 | 104200 | 772715730 | 2950 | 2950 | 2950 | 2950 | 94 |
| 521 | 20231025 | 104100 | 772438430 | 2945 | 2950 | 2950 | 2945 | 1416 |
| 522 | 20231025 | 104000 | 768261645 | 2945 | 2940 | 2945 | 2940 | 2112 |
| 523 | 20231025 | 103900 | 762042390 | 2940 | 2945 | 2945 | 2940 | 873 |
| 524 | 20231025 | 103800 | 759472130 | 2940 | 2945 | 2945 | 2940 | 2387 |
| 525 | 20231025 | 103700 | 752450210 | 2945 | 2945 | 2950 | 2945 | 1196 |
| 526 | 20231025 | 103600 | 748927970 | 2955 | 2950 | 2955 | 2940 | 2561 |
| 527 | 20231025 | 103500 | 741380055 | 2955 | 2945 | 2955 | 2945 | 407 |
| 528 | 20231025 | 103400 | 740179880 | 2945 | 2950 | 2950 | 2945 | 581 |
| 529 | 20231025 | 103300 | 738465980 | 2950 | 2945 | 2950 | 2945 | 194 |
| 530 | 20231025 | 103200 | 737894645 | 2945 | 2950 | 2950 | 2945 | 11792 |
| 531 | 20231025 | 103100 | 703118560 | 2950 | 2955 | 2955 | 2950 | 8059 |
| 532 | 20231025 | 103000 | 679317055 | 2955 | 2955 | 2955 | 2955 | 6702 |
| 533 | 20231025 | 102900 | 659512645 | 2955 | 2955 | 2955 | 2955 | 3285 |
| 534 | 20231025 | 102800 | 649805470 | 2960 | 2960 | 2960 | 2960 | 3419 |
| 535 | 20231025 | 102700 | 639685230 | 2960 | 2960 | 2960 | 2960 | 619 |
| 536 | 20231025 | 102600 | 637852990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 537 | 20231025 | 102500 | 637852990 | 2960 | 2965 | 2965 | 2960 | 70 |
| 538 | 20231025 | 102400 | 637645640 | 2965 | 2965 | 2965 | 2965 | 850 |
| 539 | 20231025 | 102300 | 635125390 | 2965 | 2965 | 2965 | 2965 | 1141 |
| 540 | 20231025 | 102200 | 631742325 | 2970 | 2970 | 2970 | 2965 | 23 |
| 541 | 20231025 | 102100 | 631674020 | 2970 | 2970 | 2970 | 2970 | 46 |
| 542 | 20231025 | 102000 | 631537400 | 2970 | 2970 | 2970 | 2965 | 7126 |
| 543 | 20231025 | 101900 | 610407915 | 2970 | 2965 | 2970 | 2965 | 403 |
| 544 | 20231025 | 101800 | 609212755 | 2970 | 2965 | 2970 | 2965 | 2370 |
| 545 | 20231025 | 101700 | 602185160 | 2965 | 2960 | 2965 | 2960 | 3571 |
| 546 | 20231025 | 101600 | 591612395 | 2965 | 2965 | 2965 | 2965 | 624 |
| 547 | 20231025 | 101500 | 589762235 | 2970 | 2970 | 2970 | 2970 | 22 |
| 548 | 20231025 | 101400 | 589696895 | 2970 | 2970 | 2970 | 2965 | 601 |
| 549 | 20231025 | 101300 | 587914865 | 2960 | 2970 | 2970 | 2960 | 47 |
| 550 | 20231025 | 101200 | 587775605 | 2965 | 2970 | 2970 | 2960 | 1039 |
| 551 | 20231025 | 101100 | 584694865 | 2970 | 2965 | 2970 | 2965 | 35 |
| 552 | 20231025 | 101000 | 584591010 | 2965 | 2965 | 2965 | 2965 | 0 |
| 553 | 20231025 | 100900 | 584591010 | 2965 | 2965 | 2970 | 2960 | 483 |
| 554 | 20231025 | 100800 | 583160745 | 2960 | 2955 | 2960 | 2955 | 536 |
| 555 | 20231025 | 100700 | 581574190 | 2955 | 2955 | 2960 | 2955 | 3120 |
| 556 | 20231025 | 100600 | 572351695 | 2960 | 2960 | 2960 | 2960 | 5035 |
| 557 | 20231025 | 100500 | 557448095 | 2960 | 2970 | 2970 | 2960 | 1191 |
| 558 | 20231025 | 100400 | 553917730 | 2975 | 2975 | 2980 | 2975 | 4709 |
| 559 | 20231025 | 100300 | 539907435 | 2975 | 2965 | 2975 | 2965 | 2807 |
| 560 | 20231025 | 100200 | 531557810 | 2965 | 2965 | 2965 | 2965 | 12 |
| 561 | 20231025 | 100100 | 531522230 | 2965 | 2965 | 2965 | 2965 | 860 |
| 562 | 20231025 | 100000 | 528972330 | 2965 | 2965 | 2965 | 2965 | 231 |
| 563 | 20231025 | 095900 | 528287415 | 2965 | 2965 | 2965 | 2965 | 65 |
| 564 | 20231025 | 095800 | 528094690 | 2965 | 2965 | 2975 | 2960 | 668 |
| 565 | 20231025 | 095700 | 526116285 | 2965 | 2965 | 2970 | 2965 | 721 |
| 566 | 20231025 | 095600 | 523978470 | 2965 | 2965 | 2965 | 2965 | 1468 |
| 567 | 20231025 | 095500 | 519625850 | 2975 | 2975 | 2975 | 2975 | 117 |
| 568 | 20231025 | 095400 | 519277775 | 2975 | 2965 | 2975 | 2960 | 163 |
| 569 | 20231025 | 095300 | 518794600 | 2965 | 2965 | 2965 | 2965 | 1455 |
| 570 | 20231025 | 095200 | 514480525 | 2965 | 2965 | 2965 | 2965 | 1204 |
| 571 | 20231025 | 095100 | 510910665 | 2970 | 2970 | 2970 | 2970 | 238 |
| 572 | 20231025 | 095000 | 510203805 | 2970 | 2975 | 2975 | 2970 | 146 |
| 573 | 20231025 | 094900 | 509769710 | 2975 | 2975 | 2975 | 2975 | 657 |
| 574 | 20231025 | 094800 | 507815135 | 2970 | 2970 | 2970 | 2970 | 339 |
| 575 | 20231025 | 094700 | 506808305 | 2975 | 2965 | 2975 | 2965 | 371 |
| 576 | 20231025 | 094600 | 505708280 | 2970 | 2975 | 2975 | 2970 | 439 |
| 577 | 20231025 | 094500 | 504404285 | 2975 | 2965 | 2975 | 2960 | 1192 |
| 578 | 20231025 | 094400 | 500868105 | 2975 | 2970 | 2975 | 2965 | 253 |
| 579 | 20231025 | 094300 | 500117875 | 2970 | 2970 | 2970 | 2970 | 6 |
| 580 | 20231025 | 094200 | 500100055 | 2975 | 2975 | 2975 | 2975 | 21 |
| 581 | 20231025 | 094100 | 500037580 | 2970 | 2975 | 2975 | 2970 | 115 |
| 582 | 20231025 | 094000 | 499695750 | 2975 | 2970 | 2975 | 2965 | 1380 |
| 583 | 20231025 | 093900 | 495597650 | 2965 | 2965 | 2975 | 2965 | 2454 |
| 584 | 20231025 | 093800 | 488312730 | 2970 | 2970 | 2970 | 2960 | 1857 |
| 585 | 20231025 | 093700 | 482805690 | 2970 | 2970 | 2970 | 2960 | 61 |
| 586 | 20231025 | 093600 | 482624530 | 2970 | 2970 | 2970 | 2970 | 31 |
| 587 | 20231025 | 093500 | 482532460 | 2960 | 2980 | 2980 | 2955 | 12014 |
| 588 | 20231025 | 093400 | 446982540 | 2980 | 2980 | 2980 | 2980 | 52 |
| 589 | 20231025 | 093300 | 446827580 | 2960 | 2965 | 2980 | 2960 | 2516 |
| 590 | 20231025 | 093200 | 439366410 | 2965 | 2980 | 2980 | 2965 | 6700 |
| 591 | 20231025 | 093100 | 419482505 | 2980 | 2980 | 2985 | 2980 | 469 |
| 592 | 20231025 | 093000 | 418084865 | 2980 | 2975 | 2980 | 2970 | 4305 |
| 593 | 20231025 | 092900 | 405286465 | 2975 | 2975 | 2975 | 2975 | 34 |
| 594 | 20231025 | 092800 | 405185315 | 2980 | 2985 | 2985 | 2980 | 1332 |
| 595 | 20231025 | 092700 | 401210820 | 2985 | 2990 | 2990 | 2985 | 253 |
| 596 | 20231025 | 092600 | 400454615 | 2995 | 2990 | 2995 | 2980 | 7667 |
| 597 | 20231025 | 092500 | 377604075 | 2990 | 2990 | 2990 | 2980 | 1984 |
| 598 | 20231025 | 092400 | 371680940 | 2985 | 2990 | 2990 | 2985 | 539 |
| 599 | 20231025 | 092300 | 370071830 | 2995 | 2990 | 2995 | 2990 | 1558 |
| 600 | 20231025 | 092200 | 365406620 | 2995 | 2990 | 2995 | 2985 | 6634 |
| 601 | 20231025 | 092100 | 345564405 | 2985 | 2985 | 2990 | 2985 | 441 |
| 602 | 20231025 | 092000 | 344248015 | 2985 | 2975 | 2990 | 2970 | 1823 |
| 603 | 20231025 | 091900 | 338813850 | 2965 | 2970 | 2970 | 2965 | 3334 |
| 604 | 20231025 | 091800 | 328928390 | 2970 | 2985 | 2985 | 2970 | 1292 |
| 605 | 20231025 | 091700 | 325088440 | 2985 | 2985 | 2985 | 2970 | 2055 |
| 606 | 20231025 | 091600 | 318974200 | 2985 | 2980 | 2985 | 2970 | 177 |
| 607 | 20231025 | 091500 | 318446485 | 2985 | 2965 | 2985 | 2965 | 7151 |
| 608 | 20231025 | 091400 | 297214045 | 2965 | 2970 | 2970 | 2965 | 1844 |
| 609 | 20231025 | 091300 | 291746300 | 2960 | 2990 | 2990 | 2960 | 4288 |
| 610 | 20231025 | 091200 | 278997095 | 2985 | 2990 | 2990 | 2985 | 428 |
| 611 | 20231025 | 091100 | 277718955 | 2985 | 2995 | 2995 | 2985 | 6983 |
| 612 | 20231025 | 091000 | 256842560 | 2995 | 2990 | 2995 | 2990 | 15436 |
| 613 | 20231025 | 090900 | 210655965 | 2990 | 2985 | 2990 | 2985 | 4332 |
| 614 | 20231025 | 090800 | 197706305 | 2990 | 2980 | 2990 | 2980 | 2984 |
| 615 | 20231025 | 090700 | 188796920 | 2970 | 2980 | 2980 | 2970 | 3853 |
| 616 | 20231025 | 090600 | 177352185 | 2985 | 2975 | 2985 | 2970 | 3931 |
| 617 | 20231025 | 090500 | 165651860 | 2970 | 2975 | 2990 | 2965 | 7097 |
| 618 | 20231025 | 090400 | 144512280 | 2975 | 2990 | 2990 | 2975 | 2187 |
| 619 | 20231025 | 090300 | 137992690 | 2985 | 2975 | 2985 | 2955 | 8322 |
| 620 | 20231025 | 090200 | 113218365 | 2975 | 2970 | 2985 | 2970 | 10172 |
| 621 | 20231025 | 090100 | 82949165 | 2970 | 2945 | 2970 | 2935 | 10766 |
| 622 | 20231025 | 090000 | 51212425 | 2945 | 2965 | 2975 | 2935 | 17031 |