32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 192800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 3 | 20231205 | 192700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20231205 | 192600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20231205 | 192500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20231205 | 192400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20231205 | 192300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20231205 | 192200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20231205 | 192100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20231205 | 192000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20231205 | 191900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20231205 | 191800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20231205 | 191700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20231205 | 191600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20231205 | 191500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20231205 | 191400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20231205 | 191300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20231205 | 191200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20231205 | 191100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20231205 | 191000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20231205 | 190900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20231205 | 190800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20231205 | 190700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20231205 | 190600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20231205 | 190500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20231205 | 190400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20231205 | 190300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20231205 | 190200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20231205 | 190100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20231205 | 190000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20231205 | 185900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20231205 | 185800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 33 | 20231205 | 185700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20231205 | 185600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20231205 | 185500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20231205 | 185400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20231205 | 185300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20231205 | 185200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20231205 | 185100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20231205 | 185000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20231205 | 184900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20231205 | 184800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20231205 | 184700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20231205 | 184600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20231205 | 184500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20231205 | 184400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20231205 | 184300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20231205 | 184200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20231205 | 184100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20231205 | 184000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20231205 | 183900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20231205 | 183800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20231205 | 183700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20231205 | 183600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20231205 | 183500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20231205 | 183400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20231205 | 183300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20231205 | 183200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20231205 | 183100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20231205 | 183000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20231205 | 182900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20231205 | 182800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 63 | 20231205 | 182700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20231205 | 182600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20231205 | 182500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20231205 | 182400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20231205 | 182300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20231205 | 182200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20231205 | 182100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20231205 | 182000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20231205 | 181900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20231205 | 181800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20231205 | 181700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20231205 | 181600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20231205 | 181500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20231205 | 181400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20231205 | 181300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20231205 | 181200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20231205 | 181100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20231205 | 181000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20231205 | 180900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20231205 | 180800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20231205 | 180700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20231205 | 180600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20231205 | 180500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20231205 | 180400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20231205 | 180300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20231205 | 180200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20231205 | 180100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20231205 | 180000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20231205 | 175900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20231205 | 175800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 93 | 20231205 | 175700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20231205 | 175600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20231205 | 175500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20231205 | 175400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20231205 | 175300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20231205 | 175200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20231205 | 175100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20231205 | 175000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20231205 | 174900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20231205 | 174800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20231205 | 174700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20231205 | 174600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20231205 | 174500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20231205 | 174400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20231205 | 174300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20231205 | 174200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20231205 | 174100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20231205 | 174000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20231205 | 173900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20231205 | 173800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20231205 | 173700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20231205 | 173600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20231205 | 173500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20231205 | 173400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20231205 | 173300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20231205 | 173200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20231205 | 173100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20231205 | 173000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20231205 | 172900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20231205 | 172800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 123 | 20231205 | 172700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20231205 | 172600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20231205 | 172500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20231205 | 172400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20231205 | 172300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20231205 | 172200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20231205 | 172100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20231205 | 172000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20231205 | 171900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20231205 | 171800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20231205 | 171700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20231205 | 171600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20231205 | 171500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20231205 | 171400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20231205 | 171300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20231205 | 171200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20231205 | 171100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20231205 | 171000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20231205 | 170900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20231205 | 170800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20231205 | 170700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20231205 | 170600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20231205 | 170500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20231205 | 170400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20231205 | 170300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20231205 | 170200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20231205 | 170100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20231205 | 170000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20231205 | 165900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20231205 | 165800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 153 | 20231205 | 165700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20231205 | 165600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20231205 | 165500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20231205 | 165400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20231205 | 165300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20231205 | 165200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20231205 | 165100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20231205 | 165000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20231205 | 164900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20231205 | 164800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20231205 | 164700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20231205 | 164600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20231205 | 164500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20231205 | 164400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20231205 | 164300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20231205 | 164200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20231205 | 164100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20231205 | 164000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20231205 | 163900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20231205 | 163800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20231205 | 163700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20231205 | 163600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20231205 | 163500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20231205 | 163400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20231205 | 163300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20231205 | 163200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20231205 | 163100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20231205 | 163000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20231205 | 162900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20231205 | 162800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 183 | 20231205 | 162700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20231205 | 162600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20231205 | 162500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20231205 | 162400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20231205 | 162300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20231205 | 162200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20231205 | 162100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20231205 | 162000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20231205 | 161900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20231205 | 161800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20231205 | 161700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20231205 | 161600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20231205 | 161500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20231205 | 161400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20231205 | 161300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20231205 | 161200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20231205 | 161100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20231205 | 161000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20231205 | 160900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20231205 | 160800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20231205 | 160700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20231205 | 160600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20231205 | 160500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20231205 | 160400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20231205 | 160300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20231205 | 160200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20231205 | 160100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20231205 | 160000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20231205 | 155900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20231205 | 155800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 213 | 20231205 | 155700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20231205 | 155600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20231205 | 155500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20231205 | 155400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20231205 | 155300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20231205 | 155200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20231205 | 155100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20231205 | 155000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20231205 | 154900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20231205 | 154800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20231205 | 154700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20231205 | 154600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20231205 | 154500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20231205 | 154400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20231205 | 154300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20231205 | 154200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20231205 | 154100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20231205 | 154000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20231205 | 153900 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20231205 | 153800 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20231205 | 153700 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20231205 | 153600 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20231205 | 153500 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20231205 | 153400 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20231205 | 153300 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20231205 | 153200 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20231205 | 153100 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20231205 | 153000 | 57730548795 | 2980 | 2980 | 2980 | 2980 | 74557 |
| 241 | 20231205 | 152900 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20231205 | 152800 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 243 | 20231205 | 152700 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20231205 | 152600 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20231205 | 152500 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20231205 | 152400 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20231205 | 152300 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20231205 | 152200 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20231205 | 152100 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20231205 | 152000 | 57508368935 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20231205 | 151900 | 57508368935 | 2955 | 2955 | 2960 | 2950 | 17246 |
| 252 | 20231205 | 151800 | 57457382060 | 2950 | 2955 | 2955 | 2950 | 10001 |
| 253 | 20231205 | 151700 | 57427836300 | 2955 | 2960 | 2965 | 2955 | 9824 |
| 254 | 20231205 | 151600 | 57398759825 | 2960 | 2955 | 2965 | 2955 | 8991 |
| 255 | 20231205 | 151500 | 57372147785 | 2960 | 2950 | 2960 | 2950 | 12402 |
| 256 | 20231205 | 151400 | 57335464375 | 2950 | 2950 | 2950 | 2945 | 2892 |
| 257 | 20231205 | 151300 | 57326938155 | 2950 | 2950 | 2950 | 2945 | 5003 |
| 258 | 20231205 | 151200 | 57312188385 | 2950 | 2950 | 2950 | 2940 | 4289 |
| 259 | 20231205 | 151100 | 57299551005 | 2945 | 2945 | 2945 | 2940 | 10509 |
| 260 | 20231205 | 151000 | 57268624265 | 2940 | 2935 | 2945 | 2925 | 7618 |
| 261 | 20231205 | 150900 | 57246242735 | 2935 | 2920 | 2935 | 2915 | 16562 |
| 262 | 20231205 | 150800 | 57197789350 | 2920 | 2915 | 2920 | 2910 | 5395 |
| 263 | 20231205 | 150700 | 57182061715 | 2915 | 2920 | 2920 | 2915 | 19010 |
| 264 | 20231205 | 150600 | 57126631335 | 2920 | 2925 | 2925 | 2920 | 39492 |
| 265 | 20231205 | 150500 | 57011210345 | 2920 | 2920 | 2935 | 2920 | 16849 |
| 266 | 20231205 | 150400 | 56961906575 | 2925 | 2920 | 2925 | 2920 | 30566 |
| 267 | 20231205 | 150300 | 56872610760 | 2920 | 2930 | 2930 | 2920 | 13971 |
| 268 | 20231205 | 150200 | 56831743280 | 2925 | 2935 | 2940 | 2925 | 8153 |
| 269 | 20231205 | 150100 | 56807847550 | 2935 | 2935 | 2940 | 2930 | 11005 |
| 270 | 20231205 | 150000 | 56775583935 | 2940 | 2935 | 2940 | 2930 | 6724 |
| 271 | 20231205 | 145900 | 56755855640 | 2940 | 2940 | 2945 | 2935 | 6338 |
| 272 | 20231205 | 145800 | 56737228150 | 2945 | 2945 | 2945 | 2940 | 1996 |
| 273 | 20231205 | 145700 | 56731353395 | 2945 | 2940 | 2945 | 2935 | 6979 |
| 274 | 20231205 | 145600 | 56710826420 | 2940 | 2935 | 2940 | 2930 | 14130 |
| 275 | 20231205 | 145500 | 56669366080 | 2930 | 2930 | 2935 | 2925 | 24301 |
| 276 | 20231205 | 145400 | 56598199670 | 2930 | 2935 | 2955 | 2930 | 18267 |
| 277 | 20231205 | 145300 | 56544478560 | 2940 | 2940 | 2945 | 2935 | 12261 |
| 278 | 20231205 | 145200 | 56508424605 | 2940 | 2945 | 2945 | 2935 | 6658 |
| 279 | 20231205 | 145100 | 56488850475 | 2945 | 2925 | 2945 | 2920 | 13237 |
| 280 | 20231205 | 145000 | 56450053275 | 2925 | 2930 | 2935 | 2925 | 11883 |
| 281 | 20231205 | 144900 | 56415255990 | 2925 | 2920 | 2930 | 2915 | 13240 |
| 282 | 20231205 | 144800 | 56376534610 | 2920 | 2915 | 2920 | 2910 | 22985 |
| 283 | 20231205 | 144700 | 56309572120 | 2915 | 2915 | 2920 | 2915 | 10376 |
| 284 | 20231205 | 144600 | 56279322055 | 2920 | 2930 | 2940 | 2915 | 20913 |
| 285 | 20231205 | 144500 | 56218171205 | 2930 | 2935 | 2940 | 2920 | 23544 |
| 286 | 20231205 | 144400 | 56149187165 | 2935 | 2930 | 2935 | 2920 | 55968 |
| 287 | 20231205 | 144300 | 55985417355 | 2930 | 2945 | 2955 | 2920 | 46231 |
| 288 | 20231205 | 144200 | 55849882125 | 2960 | 3000 | 3005 | 2930 | 71050 |
| 289 | 20231205 | 144100 | 55639881165 | 3000 | 3005 | 3005 | 3000 | 12876 |
| 290 | 20231205 | 144000 | 55601247275 | 3005 | 3000 | 3010 | 3000 | 40471 |
| 291 | 20231205 | 143900 | 55479770085 | 3000 | 3025 | 3030 | 3000 | 49357 |
| 292 | 20231205 | 143800 | 55331143245 | 3025 | 3030 | 3035 | 3025 | 10045 |
| 293 | 20231205 | 143700 | 55300714830 | 3030 | 3025 | 3030 | 3015 | 27853 |
| 294 | 20231205 | 143600 | 55216605445 | 3025 | 3030 | 3035 | 3025 | 17881 |
| 295 | 20231205 | 143500 | 55162469590 | 3025 | 3045 | 3045 | 3025 | 39652 |
| 296 | 20231205 | 143400 | 55042119075 | 3045 | 3045 | 3050 | 3040 | 10555 |
| 297 | 20231205 | 143300 | 55009985740 | 3050 | 3045 | 3050 | 3045 | 9765 |
| 298 | 20231205 | 143200 | 54980237515 | 3045 | 3050 | 3060 | 3045 | 11798 |
| 299 | 20231205 | 143100 | 54944261380 | 3050 | 3065 | 3065 | 3050 | 8920 |
| 300 | 20231205 | 143000 | 54916952950 | 3065 | 3060 | 3065 | 3055 | 10112 |
| 301 | 20231205 | 142900 | 54886006585 | 3060 | 3065 | 3070 | 3055 | 13793 |
| 302 | 20231205 | 142800 | 54843801070 | 3070 | 3090 | 3090 | 3065 | 4752 |
| 303 | 20231205 | 142700 | 54829184435 | 3080 | 3085 | 3090 | 3080 | 8444 |
| 304 | 20231205 | 142600 | 54803139105 | 3090 | 3055 | 3090 | 3055 | 16001 |
| 305 | 20231205 | 142500 | 54753918785 | 3055 | 3065 | 3065 | 3055 | 11290 |
| 306 | 20231205 | 142400 | 54719365905 | 3060 | 3060 | 3065 | 3050 | 6207 |
| 307 | 20231205 | 142300 | 54700413380 | 3055 | 3050 | 3060 | 3050 | 3269 |
| 308 | 20231205 | 142200 | 54690439700 | 3045 | 3065 | 3065 | 3045 | 8167 |
| 309 | 20231205 | 142100 | 54665498370 | 3070 | 3070 | 3075 | 3070 | 5137 |
| 310 | 20231205 | 142000 | 54649719295 | 3070 | 3050 | 3070 | 3050 | 31317 |
| 311 | 20231205 | 141900 | 54554061195 | 3055 | 3065 | 3065 | 3050 | 40960 |
| 312 | 20231205 | 141800 | 54428974845 | 3065 | 3070 | 3070 | 3060 | 5865 |
| 313 | 20231205 | 141700 | 54410991915 | 3070 | 3075 | 3075 | 3065 | 4694 |
| 314 | 20231205 | 141600 | 54396579555 | 3075 | 3085 | 3085 | 3075 | 6497 |
| 315 | 20231205 | 141500 | 54376583120 | 3085 | 3075 | 3085 | 3070 | 2740 |
| 316 | 20231205 | 141400 | 54368156640 | 3075 | 3080 | 3085 | 3075 | 4384 |
| 317 | 20231205 | 141300 | 54354656400 | 3080 | 3070 | 3085 | 3060 | 18078 |
| 318 | 20231205 | 141200 | 54299189570 | 3070 | 3075 | 3080 | 3060 | 16791 |
| 319 | 20231205 | 141100 | 54247663095 | 3075 | 3070 | 3085 | 3070 | 6084 |
| 320 | 20231205 | 141000 | 54228960645 | 3060 | 3075 | 3075 | 3055 | 37974 |
| 321 | 20231205 | 140900 | 54112597590 | 3075 | 3095 | 3095 | 3075 | 14267 |
| 322 | 20231205 | 140800 | 54068613295 | 3100 | 3115 | 3120 | 3100 | 12460 |
| 323 | 20231205 | 140700 | 54029929025 | 3115 | 3120 | 3120 | 3115 | 2276 |
| 324 | 20231205 | 140600 | 54022832465 | 3120 | 3115 | 3125 | 3110 | 2274 |
| 325 | 20231205 | 140500 | 54015747230 | 3110 | 3115 | 3120 | 3110 | 3858 |
| 326 | 20231205 | 140400 | 54003733150 | 3115 | 3100 | 3115 | 3100 | 3146 |
| 327 | 20231205 | 140300 | 53993955810 | 3100 | 3110 | 3120 | 3100 | 6850 |
| 328 | 20231205 | 140200 | 53972692740 | 3125 | 3080 | 3130 | 3075 | 14724 |
| 329 | 20231205 | 140100 | 53927198060 | 3080 | 3080 | 3085 | 3080 | 11555 |
| 330 | 20231205 | 140000 | 53891603460 | 3085 | 3115 | 3115 | 3085 | 65157 |
| 331 | 20231205 | 135900 | 53689687985 | 3115 | 3110 | 3120 | 3110 | 13891 |
| 332 | 20231205 | 135800 | 53646420475 | 3110 | 3120 | 3125 | 3110 | 26563 |
| 333 | 20231205 | 135700 | 53563624245 | 3125 | 3130 | 3130 | 3125 | 5495 |
| 334 | 20231205 | 135600 | 53546441485 | 3130 | 3130 | 3135 | 3120 | 12987 |
| 335 | 20231205 | 135500 | 53505836375 | 3130 | 3135 | 3140 | 3130 | 7839 |
| 336 | 20231205 | 135400 | 53481281245 | 3135 | 3140 | 3140 | 3135 | 2499 |
| 337 | 20231205 | 135300 | 53473435680 | 3140 | 3140 | 3145 | 3135 | 5528 |
| 338 | 20231205 | 135200 | 53456078970 | 3140 | 3135 | 3140 | 3130 | 5526 |
| 339 | 20231205 | 135100 | 53438754020 | 3140 | 3145 | 3150 | 3135 | 5885 |
| 340 | 20231205 | 135000 | 53420253810 | 3145 | 3140 | 3145 | 3140 | 4662 |
| 341 | 20231205 | 134900 | 53405598470 | 3145 | 3140 | 3145 | 3135 | 14395 |
| 342 | 20231205 | 134800 | 53360386240 | 3145 | 3150 | 3150 | 3140 | 4913 |
| 343 | 20231205 | 134700 | 53344946950 | 3150 | 3150 | 3160 | 3150 | 8582 |
| 344 | 20231205 | 134600 | 53317907250 | 3150 | 3155 | 3160 | 3150 | 7103 |
| 345 | 20231205 | 134500 | 53295508750 | 3160 | 3160 | 3160 | 3155 | 4549 |
| 346 | 20231205 | 134400 | 53281139160 | 3160 | 3155 | 3160 | 3150 | 13692 |
| 347 | 20231205 | 134300 | 53237908085 | 3155 | 3150 | 3155 | 3145 | 6857 |
| 348 | 20231205 | 134200 | 53216297295 | 3150 | 3145 | 3155 | 3145 | 7956 |
| 349 | 20231205 | 134100 | 53191239555 | 3145 | 3140 | 3150 | 3140 | 3411 |
| 350 | 20231205 | 134000 | 53180526745 | 3140 | 3130 | 3150 | 3125 | 9482 |
| 351 | 20231205 | 133900 | 53150804005 | 3125 | 3155 | 3155 | 3120 | 44094 |
| 352 | 20231205 | 133800 | 53012570345 | 3155 | 3155 | 3155 | 3150 | 2488 |
| 353 | 20231205 | 133700 | 53004727575 | 3155 | 3155 | 3155 | 3150 | 6554 |
| 354 | 20231205 | 133600 | 52984050475 | 3155 | 3150 | 3155 | 3145 | 10035 |
| 355 | 20231205 | 133500 | 52952437885 | 3145 | 3145 | 3150 | 3145 | 7038 |
| 356 | 20231205 | 133400 | 52930302585 | 3150 | 3150 | 3155 | 3145 | 2968 |
| 357 | 20231205 | 133300 | 52920949315 | 3150 | 3145 | 3155 | 3145 | 3021 |
| 358 | 20231205 | 133200 | 52911437645 | 3145 | 3140 | 3145 | 3140 | 8050 |
| 359 | 20231205 | 133100 | 52886142310 | 3140 | 3150 | 3160 | 3140 | 27452 |
| 360 | 20231205 | 133000 | 52799721385 | 3155 | 3150 | 3165 | 3145 | 17760 |
| 361 | 20231205 | 132900 | 52743662390 | 3145 | 3160 | 3165 | 3140 | 17044 |
| 362 | 20231205 | 132800 | 52689934840 | 3165 | 3150 | 3165 | 3145 | 11456 |
| 363 | 20231205 | 132700 | 52653767190 | 3145 | 3150 | 3155 | 3145 | 3997 |
| 364 | 20231205 | 132600 | 52641180495 | 3145 | 3150 | 3160 | 3135 | 50085 |
| 365 | 20231205 | 132500 | 52483579445 | 3140 | 3140 | 3155 | 3140 | 12100 |
| 366 | 20231205 | 132400 | 52445498465 | 3150 | 3145 | 3150 | 3140 | 7684 |
| 367 | 20231205 | 132300 | 52421354665 | 3140 | 3140 | 3140 | 3135 | 6926 |
| 368 | 20231205 | 132200 | 52399616085 | 3140 | 3145 | 3150 | 3140 | 3153 |
| 369 | 20231205 | 132100 | 52389695675 | 3145 | 3130 | 3150 | 3125 | 21274 |
| 370 | 20231205 | 132000 | 52323046950 | 3130 | 3145 | 3145 | 3130 | 9146 |
| 371 | 20231205 | 131900 | 52294367145 | 3135 | 3140 | 3155 | 3135 | 22246 |
| 372 | 20231205 | 131800 | 52224355115 | 3150 | 3135 | 3150 | 3130 | 8942 |
| 373 | 20231205 | 131700 | 52196313155 | 3135 | 3130 | 3140 | 3125 | 10081 |
| 374 | 20231205 | 131600 | 52164755135 | 3130 | 3130 | 3140 | 3130 | 14221 |
| 375 | 20231205 | 131500 | 52120211260 | 3130 | 3165 | 3165 | 3130 | 50211 |
| 376 | 20231205 | 131400 | 51962631015 | 3165 | 3165 | 3165 | 3155 | 6512 |
| 377 | 20231205 | 131300 | 51942050075 | 3165 | 3145 | 3170 | 3140 | 13504 |
| 378 | 20231205 | 131200 | 51899490790 | 3145 | 3150 | 3150 | 3145 | 6444 |
| 379 | 20231205 | 131100 | 51879212740 | 3150 | 3155 | 3155 | 3145 | 11905 |
| 380 | 20231205 | 131000 | 51841751760 | 3155 | 3150 | 3155 | 3145 | 8618 |
| 381 | 20231205 | 130900 | 51814597440 | 3150 | 3150 | 3155 | 3150 | 13298 |
| 382 | 20231205 | 130800 | 51772703500 | 3155 | 3170 | 3175 | 3155 | 33947 |
| 383 | 20231205 | 130700 | 51665192905 | 3175 | 3155 | 3175 | 3155 | 21474 |
| 384 | 20231205 | 130600 | 51597174415 | 3160 | 3155 | 3160 | 3140 | 32229 |
| 385 | 20231205 | 130500 | 51495670300 | 3160 | 3160 | 3170 | 3155 | 21344 |
| 386 | 20231205 | 130400 | 51428286410 | 3160 | 3180 | 3180 | 3155 | 22120 |
| 387 | 20231205 | 130300 | 51358334965 | 3180 | 3170 | 3180 | 3155 | 22691 |
| 388 | 20231205 | 130200 | 51286452065 | 3170 | 3180 | 3185 | 3155 | 35272 |
| 389 | 20231205 | 130100 | 51174657580 | 3180 | 3175 | 3185 | 3170 | 15455 |
| 390 | 20231205 | 130000 | 51125555995 | 3190 | 3215 | 3220 | 3175 | 43010 |
| 391 | 20231205 | 125900 | 50988240340 | 3215 | 3195 | 3215 | 3185 | 26303 |
| 392 | 20231205 | 125800 | 50904097810 | 3190 | 3205 | 3210 | 3190 | 16283 |
| 393 | 20231205 | 125700 | 50852014820 | 3210 | 3190 | 3210 | 3185 | 21026 |
| 394 | 20231205 | 125600 | 50784748525 | 3190 | 3195 | 3200 | 3190 | 9188 |
| 395 | 20231205 | 125500 | 50755401120 | 3190 | 3205 | 3210 | 3175 | 46131 |
| 396 | 20231205 | 125400 | 50608372490 | 3205 | 3220 | 3220 | 3190 | 63694 |
| 397 | 20231205 | 125300 | 50403974065 | 3225 | 3230 | 3230 | 3215 | 57140 |
| 398 | 20231205 | 125200 | 50219879325 | 3230 | 3215 | 3235 | 3215 | 69753 |
| 399 | 20231205 | 125100 | 49994827230 | 3215 | 3225 | 3230 | 3205 | 84610 |
| 400 | 20231205 | 125000 | 49722838210 | 3220 | 3215 | 3235 | 3205 | 111108 |
| 401 | 20231205 | 124900 | 49364789690 | 3215 | 3170 | 3220 | 3165 | 171353 |
| 402 | 20231205 | 124800 | 48816625885 | 3165 | 3150 | 3170 | 3140 | 75316 |
| 403 | 20231205 | 124700 | 48578588415 | 3145 | 3140 | 3150 | 3135 | 12682 |
| 404 | 20231205 | 124600 | 48538731880 | 3135 | 3140 | 3145 | 3135 | 10017 |
| 405 | 20231205 | 124500 | 48507289570 | 3135 | 3140 | 3145 | 3130 | 8328 |
| 406 | 20231205 | 124400 | 48481166750 | 3135 | 3130 | 3135 | 3130 | 7405 |
| 407 | 20231205 | 124300 | 48457966645 | 3130 | 3135 | 3140 | 3130 | 14340 |
| 408 | 20231205 | 124200 | 48413058350 | 3145 | 3155 | 3155 | 3135 | 21378 |
| 409 | 20231205 | 124100 | 48345773785 | 3155 | 3155 | 3160 | 3150 | 15129 |
| 410 | 20231205 | 124000 | 48298045815 | 3155 | 3150 | 3165 | 3145 | 44023 |
| 411 | 20231205 | 123900 | 48159070900 | 3145 | 3140 | 3150 | 3135 | 8112 |
| 412 | 20231205 | 123800 | 48133554595 | 3140 | 3135 | 3145 | 3135 | 11875 |
| 413 | 20231205 | 123700 | 48096295525 | 3135 | 3135 | 3140 | 3130 | 7961 |
| 414 | 20231205 | 123600 | 48071331540 | 3135 | 3130 | 3150 | 3130 | 14922 |
| 415 | 20231205 | 123500 | 48024458455 | 3130 | 3120 | 3135 | 3115 | 5715 |
| 416 | 20231205 | 123400 | 48006586350 | 3125 | 3135 | 3145 | 3120 | 31200 |
| 417 | 20231205 | 123300 | 47908829415 | 3135 | 3140 | 3145 | 3135 | 17242 |
| 418 | 20231205 | 123200 | 47854697490 | 3135 | 3120 | 3145 | 3120 | 38067 |
| 419 | 20231205 | 123100 | 47735504490 | 3125 | 3125 | 3125 | 3120 | 7638 |
| 420 | 20231205 | 123000 | 47711650420 | 3125 | 3105 | 3125 | 3100 | 13648 |
| 421 | 20231205 | 122900 | 47669199160 | 3105 | 3105 | 3110 | 3100 | 7915 |
| 422 | 20231205 | 122800 | 47644627665 | 3105 | 3110 | 3110 | 3100 | 13113 |
| 423 | 20231205 | 122700 | 47603916025 | 3110 | 3115 | 3115 | 3110 | 3554 |
| 424 | 20231205 | 122600 | 47592859925 | 3115 | 3115 | 3115 | 3105 | 12380 |
| 425 | 20231205 | 122500 | 47554335570 | 3115 | 3125 | 3125 | 3115 | 2756 |
| 426 | 20231205 | 122400 | 47545735545 | 3125 | 3130 | 3130 | 3110 | 17195 |
| 427 | 20231205 | 122300 | 47492104440 | 3125 | 3145 | 3145 | 3125 | 14339 |
| 428 | 20231205 | 122200 | 47447179020 | 3140 | 3125 | 3145 | 3125 | 13942 |
| 429 | 20231205 | 122100 | 47403491265 | 3130 | 3130 | 3135 | 3125 | 6250 |
| 430 | 20231205 | 122000 | 47383928835 | 3130 | 3135 | 3135 | 3125 | 6312 |
| 431 | 20231205 | 121900 | 47364180515 | 3140 | 3125 | 3140 | 3125 | 6950 |
| 432 | 20231205 | 121800 | 47342415185 | 3125 | 3140 | 3140 | 3115 | 10842 |
| 433 | 20231205 | 121700 | 47308506940 | 3135 | 3145 | 3150 | 3135 | 10547 |
| 434 | 20231205 | 121600 | 47275361060 | 3150 | 3155 | 3155 | 3145 | 10733 |
| 435 | 20231205 | 121500 | 47241540920 | 3150 | 3150 | 3155 | 3140 | 16255 |
| 436 | 20231205 | 121400 | 47190354795 | 3155 | 3165 | 3170 | 3150 | 24478 |
| 437 | 20231205 | 121300 | 47113024295 | 3165 | 3145 | 3165 | 3145 | 40135 |
| 438 | 20231205 | 121200 | 46986391710 | 3145 | 3135 | 3150 | 3125 | 20412 |
| 439 | 20231205 | 121100 | 46922263180 | 3135 | 3140 | 3140 | 3130 | 12291 |
| 440 | 20231205 | 121000 | 46883737195 | 3140 | 3125 | 3140 | 3125 | 15370 |
| 441 | 20231205 | 120900 | 46835610710 | 3125 | 3115 | 3130 | 3110 | 21072 |
| 442 | 20231205 | 120800 | 46769886920 | 3115 | 3120 | 3120 | 3110 | 8043 |
| 443 | 20231205 | 120700 | 46744832985 | 3120 | 3115 | 3120 | 3110 | 1842 |
| 444 | 20231205 | 120600 | 46739098350 | 3115 | 3115 | 3120 | 3105 | 6404 |
| 445 | 20231205 | 120500 | 46719178460 | 3120 | 3110 | 3120 | 3105 | 2567 |
| 446 | 20231205 | 120400 | 46711193425 | 3105 | 3105 | 3110 | 3105 | 8037 |
| 447 | 20231205 | 120300 | 46686236655 | 3105 | 3105 | 3110 | 3100 | 5899 |
| 448 | 20231205 | 120200 | 46667923640 | 3105 | 3105 | 3110 | 3105 | 487 |
| 449 | 20231205 | 120100 | 46666411260 | 3105 | 3100 | 3105 | 3100 | 3737 |
| 450 | 20231205 | 120000 | 46654825075 | 3105 | 3105 | 3105 | 3100 | 4319 |
| 451 | 20231205 | 115900 | 46641428680 | 3100 | 3105 | 3110 | 3100 | 7112 |
| 452 | 20231205 | 115800 | 46619351910 | 3105 | 3105 | 3110 | 3105 | 1310 |
| 453 | 20231205 | 115700 | 46615281825 | 3105 | 3115 | 3125 | 3105 | 11372 |
| 454 | 20231205 | 115600 | 46579883735 | 3115 | 3115 | 3125 | 3115 | 2138 |
| 455 | 20231205 | 115500 | 46573210405 | 3115 | 3110 | 3135 | 3110 | 22634 |
| 456 | 20231205 | 115400 | 46502487385 | 3120 | 3100 | 3120 | 3100 | 11271 |
| 457 | 20231205 | 115300 | 46467491185 | 3095 | 3100 | 3100 | 3095 | 3138 |
| 458 | 20231205 | 115200 | 46457769840 | 3100 | 3100 | 3100 | 3095 | 3528 |
| 459 | 20231205 | 115100 | 46446833890 | 3100 | 3095 | 3100 | 3090 | 5944 |
| 460 | 20231205 | 115000 | 46428435920 | 3095 | 3100 | 3105 | 3090 | 10650 |
| 461 | 20231205 | 114900 | 46395432850 | 3100 | 3110 | 3110 | 3100 | 10204 |
| 462 | 20231205 | 114800 | 46363737315 | 3105 | 3110 | 3115 | 3105 | 39404 |
| 463 | 20231205 | 114700 | 46241305635 | 3115 | 3115 | 3120 | 3110 | 14856 |
| 464 | 20231205 | 114600 | 46195032865 | 3115 | 3115 | 3115 | 3110 | 5503 |
| 465 | 20231205 | 114500 | 46177891420 | 3115 | 3115 | 3125 | 3105 | 18847 |
| 466 | 20231205 | 114400 | 46119185810 | 3120 | 3105 | 3125 | 3095 | 16259 |
| 467 | 20231205 | 114300 | 46068535930 | 3100 | 3095 | 3105 | 3090 | 6094 |
| 468 | 20231205 | 114200 | 46049664885 | 3095 | 3090 | 3100 | 3090 | 17556 |
| 469 | 20231205 | 114100 | 45995347125 | 3095 | 3095 | 3100 | 3090 | 6437 |
| 470 | 20231205 | 114000 | 45975441900 | 3095 | 3090 | 3100 | 3090 | 11597 |
| 471 | 20231205 | 113900 | 45939584365 | 3090 | 3100 | 3105 | 3090 | 22969 |
| 472 | 20231205 | 113800 | 45868497405 | 3100 | 3100 | 3115 | 3100 | 7077 |
| 473 | 20231205 | 113700 | 45846517515 | 3105 | 3105 | 3110 | 3100 | 1097 |
| 474 | 20231205 | 113600 | 45843114150 | 3110 | 3110 | 3110 | 3095 | 44255 |
| 475 | 20231205 | 113500 | 45705848010 | 3105 | 3110 | 3110 | 3105 | 6164 |
| 476 | 20231205 | 113400 | 45686707460 | 3105 | 3110 | 3115 | 3105 | 15691 |
| 477 | 20231205 | 113300 | 45637940715 | 3110 | 3115 | 3115 | 3110 | 6438 |
| 478 | 20231205 | 113200 | 45617915630 | 3115 | 3115 | 3115 | 3110 | 1040 |
| 479 | 20231205 | 113100 | 45614678655 | 3115 | 3110 | 3115 | 3110 | 5860 |
| 480 | 20231205 | 113000 | 45596436285 | 3110 | 3115 | 3120 | 3105 | 7783 |
| 481 | 20231205 | 112900 | 45572218425 | 3110 | 3105 | 3120 | 3105 | 12904 |
| 482 | 20231205 | 112800 | 45532087355 | 3110 | 3110 | 3110 | 3105 | 12425 |
| 483 | 20231205 | 112700 | 45493499715 | 3110 | 3110 | 3110 | 3105 | 11353 |
| 484 | 20231205 | 112600 | 45458220815 | 3110 | 3110 | 3115 | 3110 | 16244 |
| 485 | 20231205 | 112500 | 45407691225 | 3115 | 3120 | 3125 | 3110 | 21348 |
| 486 | 20231205 | 112400 | 45341208360 | 3115 | 3120 | 3120 | 3110 | 26015 |
| 487 | 20231205 | 112300 | 45260198865 | 3110 | 3140 | 3140 | 3110 | 30407 |
| 488 | 20231205 | 112200 | 45165327950 | 3125 | 3130 | 3150 | 3125 | 9434 |
| 489 | 20231205 | 112100 | 45135755645 | 3130 | 3120 | 3130 | 3115 | 16661 |
| 490 | 20231205 | 112000 | 45083773395 | 3115 | 3130 | 3130 | 3110 | 38252 |
| 491 | 20231205 | 111900 | 44964435865 | 3130 | 3150 | 3150 | 3130 | 21197 |
| 492 | 20231205 | 111800 | 44897865925 | 3150 | 3150 | 3155 | 3145 | 8871 |
| 493 | 20231205 | 111700 | 44869915680 | 3155 | 3155 | 3160 | 3150 | 8210 |
| 494 | 20231205 | 111600 | 44844026650 | 3150 | 3165 | 3165 | 3150 | 6351 |
| 495 | 20231205 | 111500 | 44823988875 | 3165 | 3170 | 3175 | 3155 | 13781 |
| 496 | 20231205 | 111400 | 44780356885 | 3170 | 3170 | 3170 | 3160 | 3440 |
| 497 | 20231205 | 111300 | 44769461375 | 3165 | 3165 | 3175 | 3160 | 7994 |
| 498 | 20231205 | 111200 | 44744125510 | 3165 | 3150 | 3165 | 3150 | 7301 |
| 499 | 20231205 | 111100 | 44721084690 | 3145 | 3165 | 3165 | 3140 | 11608 |
| 500 | 20231205 | 111000 | 44684552560 | 3165 | 3170 | 3175 | 3150 | 30125 |
| 501 | 20231205 | 110900 | 44589180365 | 3165 | 3145 | 3170 | 3145 | 11159 |
| 502 | 20231205 | 110800 | 44553991555 | 3145 | 3150 | 3155 | 3145 | 5723 |
| 503 | 20231205 | 110700 | 44535989555 | 3150 | 3155 | 3155 | 3145 | 11277 |
| 504 | 20231205 | 110600 | 44500464350 | 3155 | 3155 | 3160 | 3150 | 5624 |
| 505 | 20231205 | 110500 | 44482726750 | 3150 | 3145 | 3155 | 3140 | 8503 |
| 506 | 20231205 | 110400 | 44455953535 | 3145 | 3140 | 3150 | 3140 | 7910 |
| 507 | 20231205 | 110300 | 44431074700 | 3145 | 3150 | 3155 | 3140 | 7370 |
| 508 | 20231205 | 110200 | 44407867930 | 3150 | 3170 | 3170 | 3150 | 12885 |
| 509 | 20231205 | 110100 | 44367150205 | 3175 | 3170 | 3175 | 3165 | 9067 |
| 510 | 20231205 | 110000 | 44338412675 | 3180 | 3165 | 3190 | 3155 | 38057 |
| 511 | 20231205 | 105900 | 44217608410 | 3165 | 3135 | 3170 | 3130 | 23804 |
| 512 | 20231205 | 105800 | 44142661565 | 3135 | 3135 | 3145 | 3130 | 3679 |
| 513 | 20231205 | 105700 | 44131114130 | 3135 | 3125 | 3140 | 3125 | 3194 |
| 514 | 20231205 | 105600 | 44121108805 | 3120 | 3125 | 3130 | 3120 | 7161 |
| 515 | 20231205 | 105500 | 44098729445 | 3125 | 3120 | 3130 | 3120 | 21611 |
| 516 | 20231205 | 105400 | 44031245870 | 3120 | 3125 | 3130 | 3120 | 9072 |
| 517 | 20231205 | 105300 | 44002901100 | 3125 | 3140 | 3140 | 3125 | 19124 |
| 518 | 20231205 | 105200 | 43943019825 | 3140 | 3155 | 3155 | 3140 | 8499 |
| 519 | 20231205 | 105100 | 43916298330 | 3155 | 3130 | 3185 | 3125 | 25340 |
| 520 | 20231205 | 105000 | 43836569415 | 3130 | 3135 | 3135 | 3125 | 23776 |
| 521 | 20231205 | 104900 | 43762162680 | 3135 | 3140 | 3140 | 3130 | 12519 |
| 522 | 20231205 | 104800 | 43722954420 | 3135 | 3145 | 3150 | 3135 | 9513 |
| 523 | 20231205 | 104700 | 43693088515 | 3150 | 3145 | 3150 | 3140 | 20790 |
| 524 | 20231205 | 104600 | 43627687800 | 3145 | 3125 | 3155 | 3125 | 14376 |
| 525 | 20231205 | 104500 | 43582513600 | 3130 | 3150 | 3155 | 3125 | 43902 |
| 526 | 20231205 | 104400 | 43444609565 | 3150 | 3165 | 3165 | 3150 | 10344 |
| 527 | 20231205 | 104300 | 43411956680 | 3160 | 3140 | 3160 | 3135 | 25229 |
| 528 | 20231205 | 104200 | 43332543305 | 3140 | 3160 | 3160 | 3130 | 46321 |
| 529 | 20231205 | 104100 | 43186995585 | 3160 | 3180 | 3185 | 3160 | 22010 |
| 530 | 20231205 | 104000 | 43117334275 | 3180 | 3170 | 3185 | 3160 | 22845 |
| 531 | 20231205 | 103900 | 43045019750 | 3170 | 3200 | 3200 | 3170 | 48261 |
| 532 | 20231205 | 103800 | 42891200175 | 3200 | 3185 | 3200 | 3185 | 25065 |
| 533 | 20231205 | 103700 | 42811098495 | 3190 | 3185 | 3195 | 3175 | 23916 |
| 534 | 20231205 | 103600 | 42734842510 | 3175 | 3175 | 3185 | 3155 | 46108 |
| 535 | 20231205 | 103500 | 42588934870 | 3170 | 3185 | 3195 | 3170 | 35834 |
| 536 | 20231205 | 103400 | 42474900510 | 3190 | 3190 | 3195 | 3180 | 29379 |
| 537 | 20231205 | 103300 | 42381324545 | 3190 | 3210 | 3220 | 3185 | 34527 |
| 538 | 20231205 | 103200 | 42270903990 | 3210 | 3195 | 3215 | 3190 | 20058 |
| 539 | 20231205 | 103100 | 42206685035 | 3190 | 3225 | 3235 | 3185 | 94935 |
| 540 | 20231205 | 103000 | 41901965665 | 3225 | 3255 | 3255 | 3220 | 85145 |
| 541 | 20231205 | 102900 | 41625625100 | 3255 | 3240 | 3260 | 3215 | 185723 |
| 542 | 20231205 | 102800 | 41022827770 | 3240 | 3210 | 3240 | 3200 | 86072 |
| 543 | 20231205 | 102700 | 40745973385 | 3210 | 3185 | 3225 | 3180 | 58568 |
| 544 | 20231205 | 102600 | 40558511180 | 3180 | 3195 | 3200 | 3170 | 77849 |
| 545 | 20231205 | 102500 | 40310589160 | 3195 | 3240 | 3245 | 3195 | 108045 |
| 546 | 20231205 | 102400 | 39963280205 | 3240 | 3240 | 3245 | 3210 | 128720 |
| 547 | 20231205 | 102300 | 39547983980 | 3245 | 3185 | 3250 | 3180 | 228894 |
| 548 | 20231205 | 102200 | 38811245050 | 3180 | 3195 | 3205 | 3170 | 176045 |
| 549 | 20231205 | 102100 | 38249197695 | 3190 | 3155 | 3195 | 3150 | 135657 |
| 550 | 20231205 | 102000 | 37817546550 | 3150 | 3160 | 3170 | 3145 | 94539 |
| 551 | 20231205 | 101900 | 37518437955 | 3165 | 3145 | 3165 | 3145 | 57670 |
| 552 | 20231205 | 101800 | 37336626590 | 3145 | 3130 | 3150 | 3115 | 26425 |
| 553 | 20231205 | 101700 | 37253781500 | 3115 | 3135 | 3150 | 3115 | 54151 |
| 554 | 20231205 | 101600 | 37083747825 | 3140 | 3135 | 3150 | 3115 | 44143 |
| 555 | 20231205 | 101500 | 36945781000 | 3135 | 3120 | 3145 | 3115 | 33500 |
| 556 | 20231205 | 101400 | 36840881740 | 3120 | 3120 | 3125 | 3115 | 31148 |
| 557 | 20231205 | 101300 | 36743707700 | 3125 | 3130 | 3130 | 3110 | 12014 |
| 558 | 20231205 | 101200 | 36706190850 | 3125 | 3135 | 3140 | 3120 | 52426 |
| 559 | 20231205 | 101100 | 36542153535 | 3135 | 3110 | 3135 | 3100 | 43674 |
| 560 | 20231205 | 101000 | 36405766045 | 3100 | 3080 | 3115 | 3080 | 27049 |
| 561 | 20231205 | 100900 | 36321932215 | 3080 | 3085 | 3100 | 3080 | 26394 |
| 562 | 20231205 | 100800 | 36240415695 | 3085 | 3065 | 3100 | 3065 | 26326 |
| 563 | 20231205 | 100700 | 36159265725 | 3065 | 3055 | 3065 | 3050 | 28742 |
| 564 | 20231205 | 100600 | 36071354415 | 3050 | 3090 | 3090 | 3040 | 120726 |
| 565 | 20231205 | 100500 | 35701310175 | 3085 | 3100 | 3105 | 3085 | 52915 |
| 566 | 20231205 | 100400 | 35537605285 | 3105 | 3115 | 3115 | 3100 | 32446 |
| 567 | 20231205 | 100300 | 35436825270 | 3110 | 3115 | 3120 | 3105 | 42075 |
| 568 | 20231205 | 100200 | 35305964970 | 3120 | 3120 | 3125 | 3115 | 17178 |
| 569 | 20231205 | 100100 | 35252375745 | 3120 | 3115 | 3125 | 3105 | 26842 |
| 570 | 20231205 | 100000 | 35168690660 | 3110 | 3105 | 3120 | 3100 | 51977 |
| 571 | 20231205 | 095900 | 35007159970 | 3110 | 3125 | 3125 | 3105 | 49426 |
| 572 | 20231205 | 095800 | 34853128470 | 3120 | 3130 | 3135 | 3120 | 27724 |
| 573 | 20231205 | 095700 | 34766561665 | 3130 | 3145 | 3150 | 3120 | 53382 |
| 574 | 20231205 | 095600 | 34599317255 | 3140 | 3165 | 3170 | 3140 | 66118 |
| 575 | 20231205 | 095500 | 34390692390 | 3170 | 3145 | 3170 | 3145 | 53690 |
| 576 | 20231205 | 095400 | 34220942750 | 3150 | 3140 | 3150 | 3135 | 20058 |
| 577 | 20231205 | 095300 | 34157917680 | 3135 | 3145 | 3150 | 3135 | 34468 |
| 578 | 20231205 | 095200 | 34049571985 | 3150 | 3155 | 3160 | 3140 | 65663 |
| 579 | 20231205 | 095100 | 33842651340 | 3150 | 3130 | 3155 | 3130 | 41633 |
| 580 | 20231205 | 095000 | 33711717190 | 3135 | 3130 | 3140 | 3125 | 14866 |
| 581 | 20231205 | 094900 | 33665164010 | 3135 | 3125 | 3135 | 3120 | 16430 |
| 582 | 20231205 | 094800 | 33613836190 | 3125 | 3140 | 3145 | 3120 | 34547 |
| 583 | 20231205 | 094700 | 33505672710 | 3140 | 3130 | 3145 | 3130 | 23651 |
| 584 | 20231205 | 094600 | 33431421605 | 3130 | 3155 | 3155 | 3130 | 35315 |
| 585 | 20231205 | 094500 | 33320470050 | 3155 | 3140 | 3155 | 3135 | 95733 |
| 586 | 20231205 | 094400 | 33018930470 | 3135 | 3120 | 3140 | 3120 | 28557 |
| 587 | 20231205 | 094300 | 32929530320 | 3125 | 3130 | 3130 | 3120 | 27526 |
| 588 | 20231205 | 094200 | 32843565665 | 3125 | 3130 | 3135 | 3120 | 28384 |
| 589 | 20231205 | 094100 | 32754790135 | 3135 | 3115 | 3135 | 3115 | 56054 |
| 590 | 20231205 | 094000 | 32579514000 | 3115 | 3100 | 3120 | 3095 | 38431 |
| 591 | 20231205 | 093900 | 32460259860 | 3100 | 3110 | 3110 | 3090 | 40612 |
| 592 | 20231205 | 093800 | 32334378385 | 3110 | 3120 | 3120 | 3105 | 24282 |
| 593 | 20231205 | 093700 | 32258793875 | 3120 | 3115 | 3125 | 3105 | 30878 |
| 594 | 20231205 | 093600 | 32162481355 | 3110 | 3095 | 3115 | 3080 | 45742 |
| 595 | 20231205 | 093500 | 32020726850 | 3095 | 3100 | 3110 | 3085 | 52072 |
| 596 | 20231205 | 093400 | 31859328215 | 3100 | 3120 | 3130 | 3100 | 68151 |
| 597 | 20231205 | 093300 | 31647038140 | 3120 | 3145 | 3150 | 3110 | 131211 |
| 598 | 20231205 | 093200 | 31236648250 | 3150 | 3125 | 3150 | 3125 | 86877 |
| 599 | 20231205 | 093100 | 30963968145 | 3125 | 3105 | 3130 | 3105 | 78056 |
| 600 | 20231205 | 093000 | 30720455010 | 3110 | 3075 | 3110 | 3070 | 77872 |
| 601 | 20231205 | 092900 | 30479558070 | 3080 | 3060 | 3080 | 3050 | 67775 |
| 602 | 20231205 | 092800 | 30272095100 | 3055 | 3030 | 3060 | 3025 | 78181 |
| 603 | 20231205 | 092700 | 30034357325 | 3030 | 3045 | 3055 | 3015 | 152036 |
| 604 | 20231205 | 092600 | 29573435995 | 3050 | 3055 | 3115 | 3025 | 160177 |
| 605 | 20231205 | 092500 | 29085132555 | 3055 | 3130 | 3145 | 3055 | 219764 |
| 606 | 20231205 | 092400 | 28402382955 | 3135 | 3140 | 3150 | 3125 | 110183 |
| 607 | 20231205 | 092300 | 28056713245 | 3145 | 3160 | 3160 | 3140 | 50809 |
| 608 | 20231205 | 092200 | 27896641070 | 3160 | 3165 | 3180 | 3135 | 136521 |
| 609 | 20231205 | 092100 | 27465204235 | 3160 | 3150 | 3185 | 3145 | 122245 |
| 610 | 20231205 | 092000 | 27078237595 | 3155 | 3145 | 3170 | 3130 | 173338 |
| 611 | 20231205 | 091900 | 26531930975 | 3150 | 3125 | 3155 | 3105 | 117323 |
| 612 | 20231205 | 091800 | 26164296035 | 3125 | 3155 | 3160 | 3090 | 240932 |
| 613 | 20231205 | 091700 | 25412791135 | 3155 | 3145 | 3165 | 3135 | 184147 |
| 614 | 20231205 | 091600 | 24832640535 | 3145 | 3200 | 3200 | 3140 | 289039 |
| 615 | 20231205 | 091500 | 23917320430 | 3200 | 3240 | 3245 | 3190 | 309572 |
| 616 | 20231205 | 091400 | 22924367140 | 3245 | 3300 | 3300 | 3240 | 280286 |
| 617 | 20231205 | 091300 | 22008858790 | 3285 | 3385 | 3390 | 3280 | 386506 |
| 618 | 20231205 | 091200 | 20723191410 | 3380 | 3390 | 3450 | 3330 | 742683 |
| 619 | 20231205 | 091100 | 18205279190 | 3390 | 3365 | 3400 | 3335 | 440366 |
| 620 | 20231205 | 091000 | 16722561405 | 3365 | 3345 | 3375 | 3310 | 540753 |
| 621 | 20231205 | 090900 | 14911608375 | 3345 | 3305 | 3370 | 3305 | 598227 |
| 622 | 20231205 | 090800 | 12916537845 | 3320 | 3260 | 3325 | 3250 | 668065 |
| 623 | 20231205 | 090700 | 10717826675 | 3270 | 3220 | 3300 | 3170 | 568071 |
| 624 | 20231205 | 090600 | 8869847610 | 3220 | 3210 | 3280 | 3210 | 644562 |
| 625 | 20231205 | 090500 | 6785067255 | 3210 | 3210 | 3210 | 3210 | 0 |
| 626 | 20231205 | 090400 | 6785067255 | 3210 | 3150 | 3210 | 3150 | 236531 |
| 627 | 20231205 | 090300 | 6030245990 | 3165 | 3185 | 3195 | 3150 | 316710 |
| 628 | 20231205 | 090200 | 5022881680 | 3185 | 3165 | 3200 | 3160 | 577992 |
| 629 | 20231205 | 090100 | 3179778795 | 3170 | 2995 | 3180 | 2975 | 660401 |
| 630 | 20231205 | 090000 | 1140081880 | 3000 | 2920 | 3000 | 2915 | 385109 |