32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 53579 |
| 3 | 20240105 | 192900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240105 | 192800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240105 | 192700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240105 | 192600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240105 | 192500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240105 | 192400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240105 | 192300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240105 | 192200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240105 | 192100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240105 | 192000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240105 | 191900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240105 | 191800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240105 | 191700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240105 | 191600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240105 | 191500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240105 | 191400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240105 | 191300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240105 | 191200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240105 | 191100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240105 | 191000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240105 | 190900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240105 | 190800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240105 | 190700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240105 | 190600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240105 | 190500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240105 | 190400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240105 | 190300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240105 | 190200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240105 | 190100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240105 | 190000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 53579 |
| 33 | 20240105 | 185900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240105 | 185800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240105 | 185700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240105 | 185600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240105 | 185500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240105 | 185400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240105 | 185300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240105 | 185200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240105 | 185100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240105 | 185000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240105 | 184900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240105 | 184800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240105 | 184700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240105 | 184600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240105 | 184500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240105 | 184400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240105 | 184300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240105 | 184200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240105 | 184100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240105 | 184000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240105 | 183900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240105 | 183800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240105 | 183700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240105 | 183600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240105 | 183500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240105 | 183400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240105 | 183300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240105 | 183200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240105 | 183100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240105 | 183000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 53579 |
| 63 | 20240105 | 182900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240105 | 182800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240105 | 182700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240105 | 182600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240105 | 182500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240105 | 182400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240105 | 182300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240105 | 182200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240105 | 182100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240105 | 182000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240105 | 181900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240105 | 181800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240105 | 181700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240105 | 181600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240105 | 181500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240105 | 181400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240105 | 181300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240105 | 181200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240105 | 181100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240105 | 181000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240105 | 180900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240105 | 180800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240105 | 180700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240105 | 180600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240105 | 180500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240105 | 180400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240105 | 180300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240105 | 180200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240105 | 180100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240105 | 180000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 53579 |
| 93 | 20240105 | 175900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240105 | 175800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240105 | 175700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240105 | 175600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240105 | 175500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240105 | 175400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240105 | 175300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240105 | 175200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240105 | 175100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240105 | 175000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240105 | 174900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240105 | 174800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240105 | 174700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240105 | 174600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240105 | 174500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240105 | 174400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240105 | 174300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240105 | 174200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240105 | 174100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240105 | 174000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240105 | 173900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240105 | 173800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240105 | 173700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240105 | 173600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240105 | 173500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240105 | 173400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240105 | 173300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240105 | 173200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240105 | 173100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240105 | 173000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 53579 |
| 123 | 20240105 | 172900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240105 | 172800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240105 | 172700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240105 | 172600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240105 | 172500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240105 | 172400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240105 | 172300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240105 | 172200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240105 | 172100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240105 | 172000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240105 | 171900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240105 | 171800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240105 | 171700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240105 | 171600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240105 | 171500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240105 | 171400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240105 | 171300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240105 | 171200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240105 | 171100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240105 | 171000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240105 | 170900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240105 | 170800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240105 | 170700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240105 | 170600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240105 | 170500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240105 | 170400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240105 | 170300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240105 | 170200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240105 | 170100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240105 | 170000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 53579 |
| 153 | 20240105 | 165900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240105 | 165800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240105 | 165700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240105 | 165600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240105 | 165500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240105 | 165400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240105 | 165300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240105 | 165200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240105 | 165100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240105 | 165000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240105 | 164900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240105 | 164800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240105 | 164700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240105 | 164600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240105 | 164500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240105 | 164400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240105 | 164300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240105 | 164200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240105 | 164100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240105 | 164000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240105 | 163900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240105 | 163800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240105 | 163700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240105 | 163600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240105 | 163500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240105 | 163400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240105 | 163300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240105 | 163200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240105 | 163100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240105 | 163000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 53579 |
| 183 | 20240105 | 162900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240105 | 162800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240105 | 162700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240105 | 162600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240105 | 162500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240105 | 162400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240105 | 162300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240105 | 162200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240105 | 162100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240105 | 162000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240105 | 161900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240105 | 161800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240105 | 161700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240105 | 161600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240105 | 161500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240105 | 161400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240105 | 161300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240105 | 161200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240105 | 161100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240105 | 161000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240105 | 160900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240105 | 160800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240105 | 160700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240105 | 160600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240105 | 160500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240105 | 160400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240105 | 160300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240105 | 160200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240105 | 160100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240105 | 160000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 53579 |
| 213 | 20240105 | 155900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240105 | 155800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240105 | 155700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240105 | 155600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240105 | 155500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240105 | 155400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240105 | 155300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240105 | 155200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240105 | 155100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240105 | 155000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240105 | 154900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240105 | 154800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240105 | 154700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240105 | 154600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240105 | 154500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240105 | 154400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240105 | 154300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240105 | 154200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240105 | 154100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240105 | 154000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240105 | 153900 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240105 | 153800 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240105 | 153700 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240105 | 153600 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240105 | 153500 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240105 | 153400 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240105 | 153300 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240105 | 153200 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240105 | 153100 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240105 | 153000 | 14033725870 | 2995 | 2995 | 2995 | 2995 | 107158 |
| 243 | 20240105 | 152900 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240105 | 152800 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240105 | 152700 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240105 | 152600 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240105 | 152500 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240105 | 152400 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240105 | 152300 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240105 | 152200 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240105 | 152100 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240105 | 152000 | 13873256765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240105 | 151900 | 13873256765 | 2995 | 2980 | 2995 | 2980 | 20079 |
| 254 | 20240105 | 151800 | 13813258670 | 2975 | 2980 | 2980 | 2965 | 7970 |
| 255 | 20240105 | 151700 | 13789538990 | 2980 | 2960 | 2980 | 2960 | 25676 |
| 256 | 20240105 | 151600 | 13713283230 | 2960 | 2965 | 2970 | 2960 | 6253 |
| 257 | 20240105 | 151500 | 13694769535 | 2965 | 2965 | 2965 | 2960 | 7493 |
| 258 | 20240105 | 151400 | 13672567865 | 2965 | 2975 | 2975 | 2965 | 1731 |
| 259 | 20240105 | 151300 | 13667427810 | 2970 | 2970 | 2975 | 2965 | 2058 |
| 260 | 20240105 | 151200 | 13661316130 | 2975 | 2975 | 2975 | 2965 | 1982 |
| 261 | 20240105 | 151100 | 13655429300 | 2970 | 2970 | 2975 | 2970 | 877 |
| 262 | 20240105 | 151000 | 13652824445 | 2975 | 2970 | 2975 | 2970 | 551 |
| 263 | 20240105 | 150900 | 13651186900 | 2975 | 2965 | 2975 | 2965 | 1461 |
| 264 | 20240105 | 150800 | 13646843300 | 2965 | 2960 | 2970 | 2960 | 283 |
| 265 | 20240105 | 150700 | 13646004890 | 2960 | 2965 | 2965 | 2960 | 3056 |
| 266 | 20240105 | 150600 | 13636948235 | 2965 | 2960 | 2965 | 2960 | 2077 |
| 267 | 20240105 | 150500 | 13630799965 | 2965 | 2960 | 2970 | 2955 | 5188 |
| 268 | 20240105 | 150400 | 13615425030 | 2960 | 2960 | 2965 | 2955 | 15011 |
| 269 | 20240105 | 150300 | 13570984450 | 2960 | 2960 | 2960 | 2955 | 1402 |
| 270 | 20240105 | 150200 | 13566837665 | 2960 | 2945 | 2960 | 2945 | 20245 |
| 271 | 20240105 | 150100 | 13507055035 | 2945 | 2950 | 2950 | 2945 | 1274 |
| 272 | 20240105 | 150000 | 13503297915 | 2950 | 2955 | 2960 | 2950 | 18973 |
| 273 | 20240105 | 145900 | 13447310980 | 2960 | 2955 | 2960 | 2955 | 2496 |
| 274 | 20240105 | 145800 | 13439935200 | 2955 | 2955 | 2960 | 2955 | 2188 |
| 275 | 20240105 | 145700 | 13433469640 | 2960 | 2960 | 2960 | 2955 | 607 |
| 276 | 20240105 | 145600 | 13431674420 | 2960 | 2955 | 2960 | 2955 | 53 |
| 277 | 20240105 | 145500 | 13431517550 | 2960 | 2960 | 2960 | 2955 | 667 |
| 278 | 20240105 | 145400 | 13429546480 | 2955 | 2955 | 2960 | 2955 | 1409 |
| 279 | 20240105 | 145300 | 13425382825 | 2955 | 2960 | 2960 | 2955 | 2599 |
| 280 | 20240105 | 145200 | 13417695060 | 2955 | 2960 | 2960 | 2955 | 2043 |
| 281 | 20240105 | 145100 | 13411650910 | 2960 | 2960 | 2960 | 2955 | 171 |
| 282 | 20240105 | 145000 | 13411145155 | 2960 | 2955 | 2960 | 2955 | 325 |
| 283 | 20240105 | 144900 | 13410184160 | 2955 | 2960 | 2960 | 2955 | 2558 |
| 284 | 20240105 | 144800 | 13402621515 | 2960 | 2955 | 2960 | 2955 | 1532 |
| 285 | 20240105 | 144700 | 13398093830 | 2955 | 2960 | 2960 | 2955 | 541 |
| 286 | 20240105 | 144600 | 13396493935 | 2955 | 2960 | 2960 | 2955 | 2435 |
| 287 | 20240105 | 144500 | 13389296810 | 2960 | 2960 | 2960 | 2960 | 1756 |
| 288 | 20240105 | 144400 | 13384099050 | 2960 | 2960 | 2960 | 2960 | 1120 |
| 289 | 20240105 | 144300 | 13380783850 | 2960 | 2955 | 2960 | 2950 | 778 |
| 290 | 20240105 | 144200 | 13378485015 | 2955 | 2955 | 2955 | 2950 | 6349 |
| 291 | 20240105 | 144100 | 13359724720 | 2955 | 2955 | 2960 | 2955 | 395 |
| 292 | 20240105 | 144000 | 13358556995 | 2955 | 2955 | 2955 | 2955 | 714 |
| 293 | 20240105 | 143900 | 13356447125 | 2955 | 2955 | 2960 | 2955 | 902 |
| 294 | 20240105 | 143800 | 13353781710 | 2960 | 2960 | 2960 | 2955 | 134 |
| 295 | 20240105 | 143700 | 13353385570 | 2960 | 2960 | 2960 | 2955 | 165 |
| 296 | 20240105 | 143600 | 13352897545 | 2955 | 2960 | 2960 | 2955 | 650 |
| 297 | 20240105 | 143500 | 13350974545 | 2955 | 2960 | 2960 | 2955 | 1172 |
| 298 | 20240105 | 143400 | 13347511280 | 2960 | 2955 | 2960 | 2955 | 1641 |
| 299 | 20240105 | 143300 | 13342661975 | 2955 | 2960 | 2960 | 2955 | 3663 |
| 300 | 20240105 | 143200 | 13331835905 | 2960 | 2960 | 2960 | 2955 | 41 |
| 301 | 20240105 | 143100 | 13331714590 | 2960 | 2960 | 2960 | 2955 | 469 |
| 302 | 20240105 | 143000 | 13330326380 | 2960 | 2960 | 2965 | 2960 | 1923 |
| 303 | 20240105 | 142900 | 13324634230 | 2960 | 2960 | 2965 | 2960 | 3468 |
| 304 | 20240105 | 142800 | 13314360930 | 2965 | 2960 | 2965 | 2960 | 1039 |
| 305 | 20240105 | 142700 | 13311285335 | 2955 | 2955 | 2960 | 2955 | 593 |
| 306 | 20240105 | 142600 | 13309533015 | 2955 | 2965 | 2965 | 2955 | 1173 |
| 307 | 20240105 | 142500 | 13306063140 | 2965 | 2960 | 2965 | 2950 | 11399 |
| 308 | 20240105 | 142400 | 13272390075 | 2960 | 2965 | 2965 | 2955 | 1516 |
| 309 | 20240105 | 142300 | 13267903710 | 2965 | 2965 | 2965 | 2965 | 2941 |
| 310 | 20240105 | 142200 | 13259183645 | 2965 | 2965 | 2965 | 2960 | 1381 |
| 311 | 20240105 | 142100 | 13255095760 | 2965 | 2960 | 2965 | 2960 | 2255 |
| 312 | 20240105 | 142000 | 13248420945 | 2960 | 2955 | 2960 | 2955 | 1451 |
| 313 | 20240105 | 141900 | 13244128190 | 2955 | 2960 | 2960 | 2955 | 5299 |
| 314 | 20240105 | 141800 | 13228469530 | 2955 | 2960 | 2965 | 2955 | 1868 |
| 315 | 20240105 | 141700 | 13222940740 | 2960 | 2960 | 2960 | 2955 | 4622 |
| 316 | 20240105 | 141600 | 13209272120 | 2960 | 2960 | 2965 | 2960 | 361 |
| 317 | 20240105 | 141500 | 13208203555 | 2965 | 2965 | 2965 | 2960 | 1037 |
| 318 | 20240105 | 141400 | 13205129915 | 2965 | 2960 | 2965 | 2960 | 862 |
| 319 | 20240105 | 141300 | 13202577385 | 2960 | 2965 | 2965 | 2960 | 2032 |
| 320 | 20240105 | 141200 | 13196554980 | 2965 | 2960 | 2965 | 2960 | 629 |
| 321 | 20240105 | 141100 | 13194692490 | 2960 | 2960 | 2960 | 2960 | 167 |
| 322 | 20240105 | 141000 | 13194198170 | 2965 | 2960 | 2965 | 2960 | 126 |
| 323 | 20240105 | 140900 | 13193825205 | 2955 | 2960 | 2965 | 2955 | 1705 |
| 324 | 20240105 | 140800 | 13188778340 | 2965 | 2965 | 2965 | 2960 | 1988 |
| 325 | 20240105 | 140700 | 13182886430 | 2965 | 2960 | 2965 | 2955 | 1718 |
| 326 | 20240105 | 140600 | 13177801455 | 2960 | 2960 | 2960 | 2960 | 1200 |
| 327 | 20240105 | 140500 | 13174249455 | 2960 | 2960 | 2960 | 2960 | 515 |
| 328 | 20240105 | 140400 | 13172725055 | 2960 | 2960 | 2960 | 2960 | 481 |
| 329 | 20240105 | 140300 | 13171301295 | 2950 | 2950 | 2960 | 2950 | 837 |
| 330 | 20240105 | 140200 | 13168831025 | 2950 | 2955 | 2955 | 2950 | 1413 |
| 331 | 20240105 | 140100 | 13164658360 | 2950 | 2950 | 2955 | 2950 | 2697 |
| 332 | 20240105 | 140000 | 13156694710 | 2955 | 2950 | 2955 | 2950 | 957 |
| 333 | 20240105 | 135900 | 13153870820 | 2950 | 2955 | 2955 | 2950 | 4441 |
| 334 | 20240105 | 135800 | 13140769785 | 2950 | 2955 | 2955 | 2950 | 5014 |
| 335 | 20240105 | 135700 | 13125969910 | 2955 | 2955 | 2955 | 2950 | 474 |
| 336 | 20240105 | 135600 | 13124570015 | 2955 | 2955 | 2955 | 2950 | 586 |
| 337 | 20240105 | 135500 | 13122839475 | 2955 | 2960 | 2960 | 2950 | 2055 |
| 338 | 20240105 | 135400 | 13116763215 | 2960 | 2960 | 2960 | 2950 | 3208 |
| 339 | 20240105 | 135300 | 13107291145 | 2960 | 2955 | 2960 | 2955 | 125 |
| 340 | 20240105 | 135200 | 13106921195 | 2960 | 2955 | 2960 | 2950 | 1134 |
| 341 | 20240105 | 135100 | 13103575045 | 2955 | 2955 | 2955 | 2955 | 1009 |
| 342 | 20240105 | 135000 | 13100593450 | 2955 | 2955 | 2955 | 2950 | 4069 |
| 343 | 20240105 | 134900 | 13088575725 | 2950 | 2955 | 2955 | 2950 | 1682 |
| 344 | 20240105 | 134800 | 13083605780 | 2955 | 2955 | 2955 | 2950 | 6731 |
| 345 | 20240105 | 134700 | 13063730860 | 2950 | 2955 | 2955 | 2950 | 1096 |
| 346 | 20240105 | 134600 | 13060497105 | 2955 | 2960 | 2960 | 2950 | 1988 |
| 347 | 20240105 | 134500 | 13054620115 | 2960 | 2955 | 2960 | 2950 | 433 |
| 348 | 20240105 | 134400 | 13053340185 | 2950 | 2960 | 2965 | 2950 | 6950 |
| 349 | 20240105 | 134300 | 13032789425 | 2965 | 2965 | 2965 | 2960 | 647 |
| 350 | 20240105 | 134200 | 13030871400 | 2960 | 2965 | 2965 | 2960 | 202 |
| 351 | 20240105 | 134100 | 13030272695 | 2965 | 2960 | 2965 | 2955 | 1860 |
| 352 | 20240105 | 134000 | 13024775755 | 2960 | 2955 | 2960 | 2950 | 2475 |
| 353 | 20240105 | 133900 | 13017460630 | 2955 | 2955 | 2955 | 2950 | 10779 |
| 354 | 20240105 | 133800 | 12985633770 | 2960 | 2960 | 2965 | 2960 | 3912 |
| 355 | 20240105 | 133700 | 12974046455 | 2960 | 2960 | 2960 | 2960 | 902 |
| 356 | 20240105 | 133600 | 12971376535 | 2960 | 2955 | 2960 | 2955 | 3215 |
| 357 | 20240105 | 133500 | 12961866470 | 2960 | 2960 | 2965 | 2960 | 439 |
| 358 | 20240105 | 133400 | 12960567025 | 2960 | 2960 | 2960 | 2960 | 4170 |
| 359 | 20240105 | 133300 | 12948223825 | 2960 | 2965 | 2965 | 2960 | 585 |
| 360 | 20240105 | 133200 | 12946489390 | 2965 | 2965 | 2965 | 2960 | 1405 |
| 361 | 20240105 | 133100 | 12942323700 | 2965 | 2965 | 2970 | 2960 | 1433 |
| 362 | 20240105 | 133000 | 12938074395 | 2965 | 2960 | 2965 | 2955 | 3420 |
| 363 | 20240105 | 132900 | 12927941695 | 2960 | 2955 | 2960 | 2955 | 2414 |
| 364 | 20240105 | 132800 | 12920807275 | 2955 | 2955 | 2955 | 2950 | 990 |
| 365 | 20240105 | 132700 | 12917885420 | 2950 | 2955 | 2955 | 2950 | 2241 |
| 366 | 20240105 | 132600 | 12911264265 | 2955 | 2955 | 2955 | 2950 | 12061 |
| 367 | 20240105 | 132500 | 12875646790 | 2955 | 2955 | 2955 | 2950 | 2665 |
| 368 | 20240105 | 132400 | 12867777815 | 2950 | 2955 | 2955 | 2950 | 1666 |
| 369 | 20240105 | 132300 | 12862858435 | 2955 | 2955 | 2955 | 2950 | 7876 |
| 370 | 20240105 | 132200 | 12839594945 | 2955 | 2960 | 2960 | 2955 | 11938 |
| 371 | 20240105 | 132100 | 12804280150 | 2960 | 2965 | 2965 | 2960 | 10872 |
| 372 | 20240105 | 132000 | 12772078755 | 2965 | 2965 | 2965 | 2965 | 0 |
| 373 | 20240105 | 131900 | 12772078755 | 2965 | 2965 | 2965 | 2965 | 0 |
| 374 | 20240105 | 131800 | 12772078755 | 2965 | 2965 | 2970 | 2965 | 4552 |
| 375 | 20240105 | 131700 | 12758582020 | 2970 | 2965 | 2970 | 2965 | 8548 |
| 376 | 20240105 | 131600 | 12733236695 | 2965 | 2970 | 2970 | 2965 | 2423 |
| 377 | 20240105 | 131500 | 12726051990 | 2970 | 2970 | 2970 | 2965 | 3395 |
| 378 | 20240105 | 131400 | 12715982145 | 2970 | 2970 | 2975 | 2965 | 3980 |
| 379 | 20240105 | 131300 | 12704161775 | 2970 | 2965 | 2970 | 2965 | 2236 |
| 380 | 20240105 | 131200 | 12697527900 | 2970 | 2965 | 2970 | 2965 | 2319 |
| 381 | 20240105 | 131100 | 12690651460 | 2970 | 2975 | 2975 | 2965 | 12339 |
| 382 | 20240105 | 131000 | 12654006110 | 2975 | 2975 | 2975 | 2970 | 8045 |
| 383 | 20240105 | 130900 | 12630092910 | 2975 | 2980 | 2980 | 2970 | 13458 |
| 384 | 20240105 | 130800 | 12590063840 | 2975 | 2980 | 2980 | 2975 | 2969 |
| 385 | 20240105 | 130700 | 12581230490 | 2980 | 2975 | 2980 | 2975 | 506 |
| 386 | 20240105 | 130600 | 12579723430 | 2980 | 2980 | 2980 | 2975 | 491 |
| 387 | 20240105 | 130500 | 12578261620 | 2980 | 2975 | 2980 | 2975 | 3150 |
| 388 | 20240105 | 130400 | 12568885310 | 2975 | 2970 | 2975 | 2970 | 2550 |
| 389 | 20240105 | 130300 | 12561299660 | 2970 | 2975 | 2975 | 2970 | 10891 |
| 390 | 20240105 | 130200 | 12528950415 | 2975 | 2975 | 2980 | 2975 | 10479 |
| 391 | 20240105 | 130100 | 12497769495 | 2975 | 2980 | 2980 | 2975 | 1691 |
| 392 | 20240105 | 130000 | 12492738625 | 2980 | 2975 | 2980 | 2975 | 5989 |
| 393 | 20240105 | 125900 | 12474917660 | 2975 | 2980 | 2980 | 2975 | 3153 |
| 394 | 20240105 | 125800 | 12465531265 | 2980 | 2980 | 2980 | 2980 | 684 |
| 395 | 20240105 | 125700 | 12463492945 | 2980 | 2975 | 2980 | 2975 | 2197 |
| 396 | 20240105 | 125600 | 12456954665 | 2975 | 2980 | 2980 | 2975 | 11698 |
| 397 | 20240105 | 125500 | 12422149560 | 2975 | 2980 | 2980 | 2975 | 7204 |
| 398 | 20240105 | 125400 | 12400693575 | 2980 | 2985 | 2985 | 2980 | 20786 |
| 399 | 20240105 | 125300 | 12338750615 | 2980 | 2980 | 2990 | 2980 | 8557 |
| 400 | 20240105 | 125200 | 12313248980 | 2980 | 2985 | 2985 | 2980 | 1900 |
| 401 | 20240105 | 125100 | 12307579215 | 2985 | 2985 | 2990 | 2985 | 3627 |
| 402 | 20240105 | 125000 | 12296752605 | 2990 | 2990 | 2990 | 2990 | 45 |
| 403 | 20240105 | 124900 | 12296618055 | 2990 | 2990 | 2990 | 2985 | 421 |
| 404 | 20240105 | 124800 | 12295360340 | 2985 | 2985 | 2990 | 2985 | 868 |
| 405 | 20240105 | 124700 | 12292769155 | 2985 | 2990 | 2990 | 2985 | 1214 |
| 406 | 20240105 | 124600 | 12289144705 | 2990 | 2990 | 2995 | 2990 | 722 |
| 407 | 20240105 | 124500 | 12286984095 | 2990 | 2985 | 2990 | 2985 | 512 |
| 408 | 20240105 | 124400 | 12285454210 | 2985 | 2990 | 2990 | 2985 | 771 |
| 409 | 20240105 | 124300 | 12283151505 | 2990 | 2990 | 2990 | 2985 | 1191 |
| 410 | 20240105 | 124200 | 12279591915 | 2985 | 2990 | 2990 | 2985 | 2322 |
| 411 | 20240105 | 124100 | 12272658280 | 2990 | 2990 | 2990 | 2985 | 483 |
| 412 | 20240105 | 124000 | 12271216045 | 2985 | 2990 | 2990 | 2985 | 1008 |
| 413 | 20240105 | 123900 | 12268202200 | 2990 | 2990 | 2990 | 2985 | 1387 |
| 414 | 20240105 | 123800 | 12264061790 | 2990 | 2985 | 2990 | 2985 | 634 |
| 415 | 20240105 | 123700 | 12262166380 | 2985 | 2985 | 2985 | 2985 | 2251 |
| 416 | 20240105 | 123600 | 12255447145 | 2985 | 2985 | 2985 | 2985 | 4840 |
| 417 | 20240105 | 123500 | 12240999745 | 2985 | 2985 | 2985 | 2980 | 589 |
| 418 | 20240105 | 123400 | 12239241880 | 2985 | 2985 | 2985 | 2980 | 4133 |
| 419 | 20240105 | 123300 | 12226922335 | 2985 | 2990 | 2990 | 2985 | 3982 |
| 420 | 20240105 | 123200 | 12215035960 | 2990 | 2990 | 2990 | 2985 | 1206 |
| 421 | 20240105 | 123100 | 12211434510 | 2990 | 2990 | 2990 | 2985 | 3085 |
| 422 | 20240105 | 123000 | 12202225360 | 2990 | 2985 | 2990 | 2985 | 586 |
| 423 | 20240105 | 122900 | 12200473270 | 2990 | 2985 | 2990 | 2985 | 942 |
| 424 | 20240105 | 122800 | 12197657685 | 2985 | 2990 | 2995 | 2985 | 1296 |
| 425 | 20240105 | 122700 | 12193785620 | 2990 | 2990 | 2990 | 2990 | 1384 |
| 426 | 20240105 | 122600 | 12189647460 | 2990 | 2990 | 2990 | 2990 | 537 |
| 427 | 20240105 | 122500 | 12188041830 | 2995 | 2990 | 2995 | 2985 | 2568 |
| 428 | 20240105 | 122400 | 12180373190 | 2990 | 2995 | 2995 | 2990 | 467 |
| 429 | 20240105 | 122300 | 12178976845 | 2995 | 2990 | 2995 | 2990 | 1699 |
| 430 | 20240105 | 122200 | 12173891750 | 2990 | 2990 | 2990 | 2985 | 1637 |
| 431 | 20240105 | 122100 | 12168998125 | 2990 | 2985 | 2990 | 2985 | 1944 |
| 432 | 20240105 | 122000 | 12163185715 | 2985 | 2985 | 2990 | 2985 | 1256 |
| 433 | 20240105 | 121900 | 12159435640 | 2985 | 2985 | 2990 | 2985 | 1598 |
| 434 | 20240105 | 121800 | 12154665405 | 2985 | 2990 | 2990 | 2985 | 300 |
| 435 | 20240105 | 121700 | 12153769690 | 2990 | 2995 | 2995 | 2985 | 999 |
| 436 | 20240105 | 121600 | 12150786230 | 2990 | 2985 | 2990 | 2985 | 5168 |
| 437 | 20240105 | 121500 | 12135353710 | 2990 | 2990 | 2990 | 2990 | 3709 |
| 438 | 20240105 | 121400 | 12124263800 | 2990 | 2990 | 2990 | 2985 | 1169 |
| 439 | 20240105 | 121300 | 12120769740 | 2990 | 2990 | 2990 | 2985 | 2135 |
| 440 | 20240105 | 121200 | 12114394560 | 2990 | 2995 | 2995 | 2990 | 3966 |
| 441 | 20240105 | 121100 | 12102533455 | 2990 | 2990 | 2995 | 2990 | 2054 |
| 442 | 20240105 | 121000 | 12096389850 | 2990 | 2985 | 2995 | 2985 | 6642 |
| 443 | 20240105 | 120900 | 12076531935 | 2990 | 2985 | 2990 | 2980 | 11024 |
| 444 | 20240105 | 120800 | 12043631650 | 2985 | 2990 | 2990 | 2985 | 1571 |
| 445 | 20240105 | 120700 | 12038935245 | 2990 | 2985 | 2990 | 2985 | 781 |
| 446 | 20240105 | 120600 | 12036603660 | 2990 | 2985 | 2990 | 2985 | 3609 |
| 447 | 20240105 | 120500 | 12025830785 | 2985 | 2985 | 2990 | 2985 | 8023 |
| 448 | 20240105 | 120400 | 12001876295 | 2985 | 2985 | 2990 | 2985 | 4235 |
| 449 | 20240105 | 120300 | 11989222170 | 2985 | 2985 | 2990 | 2985 | 1512 |
| 450 | 20240105 | 120200 | 11984705105 | 2985 | 2995 | 2995 | 2985 | 6831 |
| 451 | 20240105 | 120100 | 11964294480 | 2990 | 2990 | 2995 | 2990 | 3264 |
| 452 | 20240105 | 120000 | 11954534020 | 2995 | 2995 | 2995 | 2990 | 2941 |
| 453 | 20240105 | 115900 | 11945738985 | 2990 | 2990 | 2995 | 2990 | 4058 |
| 454 | 20240105 | 115800 | 11933600900 | 2990 | 2995 | 2995 | 2985 | 14871 |
| 455 | 20240105 | 115700 | 11889110765 | 2990 | 2990 | 2995 | 2990 | 14526 |
| 456 | 20240105 | 115600 | 11845677440 | 2990 | 3000 | 3000 | 2990 | 13782 |
| 457 | 20240105 | 115500 | 11804432970 | 3000 | 3005 | 3010 | 3000 | 1197 |
| 458 | 20240105 | 115400 | 11800838040 | 3005 | 3005 | 3010 | 2995 | 3416 |
| 459 | 20240105 | 115300 | 11790591700 | 3005 | 3005 | 3005 | 3000 | 47831 |
| 460 | 20240105 | 115200 | 11647083280 | 3005 | 3005 | 3015 | 3000 | 20605 |
| 461 | 20240105 | 115100 | 11585169575 | 3005 | 3010 | 3010 | 3005 | 8201 |
| 462 | 20240105 | 115000 | 11560488360 | 3010 | 3015 | 3015 | 3010 | 407 |
| 463 | 20240105 | 114900 | 11559261500 | 3015 | 3010 | 3015 | 3010 | 211 |
| 464 | 20240105 | 114800 | 11558626360 | 3015 | 3015 | 3015 | 3010 | 875 |
| 465 | 20240105 | 114700 | 11555989910 | 3010 | 3015 | 3015 | 3010 | 2599 |
| 466 | 20240105 | 114600 | 11548163680 | 3020 | 3010 | 3020 | 3005 | 4642 |
| 467 | 20240105 | 114500 | 11534191850 | 3015 | 3015 | 3015 | 3010 | 6733 |
| 468 | 20240105 | 114400 | 11513925115 | 3015 | 3010 | 3015 | 3010 | 1243 |
| 469 | 20240105 | 114300 | 11510182970 | 3010 | 3015 | 3015 | 3010 | 3807 |
| 470 | 20240105 | 114200 | 11498705935 | 3015 | 3010 | 3015 | 3010 | 3117 |
| 471 | 20240105 | 114100 | 11489322795 | 3010 | 3015 | 3015 | 3010 | 9388 |
| 472 | 20240105 | 114000 | 11461064910 | 3015 | 3015 | 3015 | 3015 | 63 |
| 473 | 20240105 | 113900 | 11460874965 | 3010 | 3010 | 3015 | 3010 | 653 |
| 474 | 20240105 | 113800 | 11458909430 | 3010 | 3015 | 3015 | 3010 | 346 |
| 475 | 20240105 | 113700 | 11457867450 | 3010 | 3015 | 3015 | 3010 | 1869 |
| 476 | 20240105 | 113600 | 11452241240 | 3015 | 3015 | 3015 | 3010 | 4766 |
| 477 | 20240105 | 113500 | 11437891695 | 3010 | 3020 | 3020 | 3010 | 1179 |
| 478 | 20240105 | 113400 | 11434340435 | 3015 | 3020 | 3020 | 3015 | 2898 |
| 479 | 20240105 | 113300 | 11425601505 | 3020 | 3020 | 3020 | 3015 | 1058 |
| 480 | 20240105 | 113200 | 11422406655 | 3015 | 3020 | 3020 | 3015 | 1183 |
| 481 | 20240105 | 113100 | 11418838045 | 3020 | 3020 | 3020 | 3015 | 1751 |
| 482 | 20240105 | 113000 | 11413558620 | 3020 | 3020 | 3020 | 3015 | 5061 |
| 483 | 20240105 | 112900 | 11398299200 | 3020 | 3015 | 3025 | 3015 | 3702 |
| 484 | 20240105 | 112800 | 11387112410 | 3020 | 3020 | 3020 | 3015 | 1859 |
| 485 | 20240105 | 112700 | 11381500930 | 3020 | 3010 | 3020 | 3010 | 1008 |
| 486 | 20240105 | 112600 | 11378466085 | 3010 | 3015 | 3020 | 3010 | 1607 |
| 487 | 20240105 | 112500 | 11373628775 | 3015 | 3015 | 3020 | 3010 | 2595 |
| 488 | 20240105 | 112400 | 11365809700 | 3015 | 3020 | 3020 | 3015 | 1156 |
| 489 | 20240105 | 112300 | 11362324110 | 3020 | 3020 | 3020 | 3015 | 525 |
| 490 | 20240105 | 112200 | 11360739660 | 3020 | 3010 | 3020 | 3010 | 190 |
| 491 | 20240105 | 112100 | 11360166715 | 3015 | 3010 | 3015 | 3010 | 5808 |
| 492 | 20240105 | 112000 | 11342684120 | 3010 | 3015 | 3020 | 3010 | 6563 |
| 493 | 20240105 | 111900 | 11322899470 | 3020 | 3030 | 3030 | 3015 | 8498 |
| 494 | 20240105 | 111800 | 11297231400 | 3030 | 3025 | 3030 | 3025 | 1030 |
| 495 | 20240105 | 111700 | 11294114415 | 3025 | 3035 | 3035 | 3025 | 10251 |
| 496 | 20240105 | 111600 | 11263050100 | 3040 | 3035 | 3040 | 3035 | 610 |
| 497 | 20240105 | 111500 | 11261195775 | 3040 | 3040 | 3040 | 3035 | 1668 |
| 498 | 20240105 | 111400 | 11256125305 | 3040 | 3035 | 3040 | 3035 | 2496 |
| 499 | 20240105 | 111300 | 11248544470 | 3035 | 3040 | 3040 | 3035 | 1339 |
| 500 | 20240105 | 111200 | 11244477835 | 3035 | 3035 | 3040 | 3035 | 2157 |
| 501 | 20240105 | 111100 | 11237926305 | 3035 | 3040 | 3040 | 3035 | 1686 |
| 502 | 20240105 | 111000 | 11232809290 | 3040 | 3035 | 3040 | 3035 | 694 |
| 503 | 20240105 | 110900 | 11230700415 | 3040 | 3035 | 3040 | 3035 | 1574 |
| 504 | 20240105 | 110800 | 11225923265 | 3040 | 3040 | 3045 | 3035 | 2388 |
| 505 | 20240105 | 110700 | 11218665960 | 3045 | 3040 | 3045 | 3035 | 15671 |
| 506 | 20240105 | 110600 | 11171001615 | 3045 | 3045 | 3045 | 3040 | 2325 |
| 507 | 20240105 | 110500 | 11163926090 | 3040 | 3040 | 3045 | 3035 | 5934 |
| 508 | 20240105 | 110400 | 11145875090 | 3035 | 3035 | 3045 | 3030 | 7926 |
| 509 | 20240105 | 110300 | 11121839895 | 3030 | 3045 | 3045 | 3030 | 18708 |
| 510 | 20240105 | 110200 | 11064971275 | 3040 | 3040 | 3055 | 3035 | 35268 |
| 511 | 20240105 | 110100 | 10957654600 | 3035 | 3035 | 3040 | 3030 | 18092 |
| 512 | 20240105 | 110000 | 10902716640 | 3030 | 3025 | 3035 | 3020 | 8191 |
| 513 | 20240105 | 105900 | 10877900805 | 3030 | 3015 | 3030 | 3015 | 9092 |
| 514 | 20240105 | 105800 | 10850388730 | 3025 | 3015 | 3025 | 3010 | 5327 |
| 515 | 20240105 | 105700 | 10834320635 | 3010 | 3010 | 3015 | 3010 | 7727 |
| 516 | 20240105 | 105600 | 10811058515 | 3015 | 3015 | 3015 | 3010 | 1047 |
| 517 | 20240105 | 105500 | 10807904235 | 3015 | 3015 | 3015 | 3010 | 307 |
| 518 | 20240105 | 105400 | 10806979310 | 3015 | 3015 | 3015 | 3010 | 6165 |
| 519 | 20240105 | 105300 | 10788416240 | 3015 | 3020 | 3020 | 3010 | 580 |
| 520 | 20240105 | 105200 | 10786667490 | 3015 | 3015 | 3015 | 3010 | 7734 |
| 521 | 20240105 | 105100 | 10763378595 | 3015 | 3015 | 3020 | 3015 | 10481 |
| 522 | 20240105 | 105000 | 10731778375 | 3015 | 3020 | 3020 | 3015 | 992 |
| 523 | 20240105 | 104900 | 10728786570 | 3015 | 3025 | 3030 | 3015 | 7011 |
| 524 | 20240105 | 104800 | 10707582800 | 3030 | 3025 | 3030 | 3025 | 6638 |
| 525 | 20240105 | 104700 | 10687488865 | 3020 | 3025 | 3025 | 3020 | 1169 |
| 526 | 20240105 | 104600 | 10683952665 | 3025 | 3025 | 3025 | 3020 | 3710 |
| 527 | 20240105 | 104500 | 10672732430 | 3025 | 3020 | 3025 | 3015 | 4910 |
| 528 | 20240105 | 104400 | 10657923355 | 3020 | 3025 | 3025 | 3020 | 2822 |
| 529 | 20240105 | 104300 | 10649400815 | 3020 | 3030 | 3030 | 3020 | 7630 |
| 530 | 20240105 | 104200 | 10626340125 | 3030 | 3030 | 3030 | 3025 | 2589 |
| 531 | 20240105 | 104100 | 10618495515 | 3030 | 3020 | 3030 | 3020 | 4447 |
| 532 | 20240105 | 104000 | 10605043015 | 3025 | 3025 | 3025 | 3020 | 4189 |
| 533 | 20240105 | 103900 | 10592372290 | 3025 | 3015 | 3025 | 3015 | 4514 |
| 534 | 20240105 | 103800 | 10578747430 | 3015 | 3015 | 3015 | 3010 | 1190 |
| 535 | 20240105 | 103700 | 10575161060 | 3015 | 3010 | 3015 | 3010 | 1827 |
| 536 | 20240105 | 103600 | 10569661065 | 3010 | 3015 | 3020 | 3010 | 7246 |
| 537 | 20240105 | 103500 | 10547814510 | 3015 | 3015 | 3015 | 3010 | 2200 |
| 538 | 20240105 | 103400 | 10541187355 | 3015 | 3010 | 3015 | 3010 | 998 |
| 539 | 20240105 | 103300 | 10538182995 | 3010 | 3015 | 3020 | 3010 | 9800 |
| 540 | 20240105 | 103200 | 10508648925 | 3020 | 3015 | 3020 | 3015 | 347 |
| 541 | 20240105 | 103100 | 10507601140 | 3015 | 3015 | 3020 | 3015 | 2552 |
| 542 | 20240105 | 103000 | 10499897680 | 3015 | 3020 | 3020 | 3015 | 2289 |
| 543 | 20240105 | 102900 | 10492994595 | 3015 | 3015 | 3015 | 3010 | 5981 |
| 544 | 20240105 | 102800 | 10474972580 | 3010 | 3015 | 3015 | 3010 | 1527 |
| 545 | 20240105 | 102700 | 10470375395 | 3010 | 3015 | 3015 | 3010 | 2112 |
| 546 | 20240105 | 102600 | 10464018115 | 3010 | 3010 | 3015 | 3010 | 6026 |
| 547 | 20240105 | 102500 | 10445878050 | 3010 | 3015 | 3015 | 3010 | 5816 |
| 548 | 20240105 | 102400 | 10428367400 | 3015 | 3015 | 3020 | 3010 | 3455 |
| 549 | 20240105 | 102300 | 10417950980 | 3020 | 3020 | 3020 | 3015 | 9544 |
| 550 | 20240105 | 102200 | 10389157665 | 3020 | 3025 | 3025 | 3020 | 921 |
| 551 | 20240105 | 102100 | 10386375925 | 3020 | 3020 | 3025 | 3015 | 6269 |
| 552 | 20240105 | 102000 | 10367448745 | 3020 | 3020 | 3020 | 3010 | 8063 |
| 553 | 20240105 | 101900 | 10343154805 | 3020 | 3020 | 3020 | 3015 | 2915 |
| 554 | 20240105 | 101800 | 10334361090 | 3015 | 3015 | 3020 | 3015 | 3300 |
| 555 | 20240105 | 101700 | 10324409605 | 3015 | 3010 | 3020 | 3010 | 12652 |
| 556 | 20240105 | 101600 | 10286231975 | 3010 | 3015 | 3020 | 3010 | 23827 |
| 557 | 20240105 | 101500 | 10214457125 | 3015 | 3025 | 3025 | 3015 | 16356 |
| 558 | 20240105 | 101400 | 10165081030 | 3025 | 3025 | 3030 | 3020 | 13247 |
| 559 | 20240105 | 101300 | 10125051710 | 3020 | 3030 | 3030 | 3020 | 13089 |
| 560 | 20240105 | 101200 | 10085465000 | 3025 | 3030 | 3035 | 3025 | 19623 |
| 561 | 20240105 | 101100 | 10026032190 | 3030 | 3035 | 3040 | 3030 | 4972 |
| 562 | 20240105 | 101000 | 10010952630 | 3035 | 3035 | 3040 | 3035 | 9287 |
| 563 | 20240105 | 100900 | 9982750900 | 3035 | 3035 | 3040 | 3035 | 2769 |
| 564 | 20240105 | 100800 | 9974339890 | 3035 | 3035 | 3040 | 3035 | 12906 |
| 565 | 20240105 | 100700 | 9935170080 | 3035 | 3040 | 3045 | 3035 | 9358 |
| 566 | 20240105 | 100600 | 9906745920 | 3040 | 3040 | 3045 | 3040 | 7932 |
| 567 | 20240105 | 100500 | 9882632595 | 3045 | 3040 | 3045 | 3040 | 5370 |
| 568 | 20240105 | 100400 | 9866303855 | 3045 | 3040 | 3045 | 3040 | 7856 |
| 569 | 20240105 | 100300 | 9842407855 | 3040 | 3050 | 3050 | 3040 | 6895 |
| 570 | 20240105 | 100200 | 9821424550 | 3045 | 3045 | 3045 | 3040 | 9450 |
| 571 | 20240105 | 100100 | 9792660750 | 3045 | 3045 | 3045 | 3040 | 3224 |
| 572 | 20240105 | 100000 | 9782854880 | 3045 | 3045 | 3050 | 3045 | 4376 |
| 573 | 20240105 | 095900 | 9769524515 | 3050 | 3045 | 3050 | 3045 | 10419 |
| 574 | 20240105 | 095800 | 9737791955 | 3045 | 3050 | 3050 | 3045 | 13979 |
| 575 | 20240105 | 095700 | 9695211210 | 3045 | 3050 | 3060 | 3045 | 12358 |
| 576 | 20240105 | 095600 | 9657517050 | 3050 | 3055 | 3060 | 3050 | 13948 |
| 577 | 20240105 | 095500 | 9614934685 | 3055 | 3060 | 3060 | 3055 | 7917 |
| 578 | 20240105 | 095400 | 9590729395 | 3060 | 3060 | 3065 | 3060 | 2890 |
| 579 | 20240105 | 095300 | 9581885350 | 3065 | 3060 | 3065 | 3060 | 9421 |
| 580 | 20240105 | 095200 | 9553032175 | 3065 | 3065 | 3065 | 3060 | 3746 |
| 581 | 20240105 | 095100 | 9541569350 | 3065 | 3065 | 3065 | 3060 | 5975 |
| 582 | 20240105 | 095000 | 9523276020 | 3065 | 3060 | 3065 | 3060 | 7678 |
| 583 | 20240105 | 094900 | 9499765620 | 3060 | 3060 | 3070 | 3055 | 24187 |
| 584 | 20240105 | 094800 | 9425781595 | 3055 | 3060 | 3060 | 3055 | 8682 |
| 585 | 20240105 | 094700 | 9399247115 | 3060 | 3070 | 3070 | 3060 | 17745 |
| 586 | 20240105 | 094600 | 9344885995 | 3070 | 3085 | 3095 | 3065 | 60696 |
| 587 | 20240105 | 094500 | 9157822865 | 3085 | 3085 | 3090 | 3070 | 40639 |
| 588 | 20240105 | 094400 | 9032562070 | 3085 | 3085 | 3090 | 3075 | 28467 |
| 589 | 20240105 | 094300 | 8944800325 | 3075 | 3075 | 3085 | 3075 | 12153 |
| 590 | 20240105 | 094200 | 8907388620 | 3080 | 3075 | 3085 | 3060 | 24669 |
| 591 | 20240105 | 094100 | 8831514625 | 3080 | 3090 | 3095 | 3075 | 32612 |
| 592 | 20240105 | 094000 | 8730882720 | 3085 | 3080 | 3100 | 3075 | 26722 |
| 593 | 20240105 | 093900 | 8648316710 | 3075 | 3060 | 3080 | 3060 | 18080 |
| 594 | 20240105 | 093800 | 8592861220 | 3065 | 3045 | 3065 | 3040 | 44909 |
| 595 | 20240105 | 093700 | 8456004185 | 3045 | 3045 | 3050 | 3040 | 13958 |
| 596 | 20240105 | 093600 | 8413516565 | 3045 | 3045 | 3050 | 3035 | 18454 |
| 597 | 20240105 | 093500 | 8357453845 | 3040 | 3050 | 3050 | 3040 | 17641 |
| 598 | 20240105 | 093400 | 8303770965 | 3050 | 3065 | 3065 | 3045 | 10058 |
| 599 | 20240105 | 093300 | 8273076930 | 3055 | 3045 | 3070 | 3040 | 17878 |
| 600 | 20240105 | 093200 | 8218558620 | 3045 | 3040 | 3050 | 3035 | 25710 |
| 601 | 20240105 | 093100 | 8140370600 | 3040 | 3050 | 3055 | 3035 | 38581 |
| 602 | 20240105 | 093000 | 8022897515 | 3050 | 3065 | 3075 | 3050 | 32749 |
| 603 | 20240105 | 092900 | 7922665280 | 3070 | 3080 | 3085 | 3070 | 12308 |
| 604 | 20240105 | 092800 | 7884831325 | 3090 | 3080 | 3090 | 3075 | 13715 |
| 605 | 20240105 | 092700 | 7842563775 | 3080 | 3085 | 3090 | 3080 | 13576 |
| 606 | 20240105 | 092600 | 7800718345 | 3090 | 3090 | 3105 | 3075 | 45824 |
| 607 | 20240105 | 092500 | 7659401910 | 3105 | 3115 | 3115 | 3085 | 56771 |
| 608 | 20240105 | 092400 | 7483293550 | 3110 | 3105 | 3115 | 3100 | 25422 |
| 609 | 20240105 | 092300 | 7404249085 | 3100 | 3105 | 3105 | 3095 | 17551 |
| 610 | 20240105 | 092200 | 7349821855 | 3095 | 3115 | 3125 | 3085 | 49717 |
| 611 | 20240105 | 092100 | 7195438335 | 3120 | 3080 | 3120 | 3075 | 43180 |
| 612 | 20240105 | 092000 | 7061545725 | 3095 | 3095 | 3110 | 3070 | 71977 |
| 613 | 20240105 | 091900 | 6838646900 | 3095 | 3040 | 3100 | 3030 | 64238 |
| 614 | 20240105 | 091800 | 6641889000 | 3040 | 3060 | 3060 | 3025 | 93567 |
| 615 | 20240105 | 091700 | 6357826280 | 3060 | 3075 | 3075 | 3055 | 41429 |
| 616 | 20240105 | 091600 | 6230982190 | 3070 | 3085 | 3095 | 3065 | 32724 |
| 617 | 20240105 | 091500 | 6130231205 | 3090 | 3115 | 3115 | 3080 | 24792 |
| 618 | 20240105 | 091400 | 6053324610 | 3105 | 3065 | 3120 | 3060 | 81508 |
| 619 | 20240105 | 091300 | 5800905470 | 3065 | 3080 | 3085 | 3060 | 35032 |
| 620 | 20240105 | 091200 | 5693320685 | 3075 | 3090 | 3100 | 3075 | 61692 |
| 621 | 20240105 | 091100 | 5502948730 | 3095 | 3095 | 3100 | 3090 | 30257 |
| 622 | 20240105 | 091000 | 5409400280 | 3095 | 3095 | 3100 | 3090 | 44294 |
| 623 | 20240105 | 090900 | 5272333195 | 3090 | 3100 | 3105 | 3085 | 80143 |
| 624 | 20240105 | 090800 | 5024530985 | 3100 | 3050 | 3105 | 3025 | 135469 |
| 625 | 20240105 | 090700 | 4607793260 | 3030 | 3105 | 3110 | 3020 | 222367 |
| 626 | 20240105 | 090600 | 3924794450 | 3110 | 3155 | 3160 | 3105 | 121852 |
| 627 | 20240105 | 090500 | 3543049695 | 3155 | 3190 | 3190 | 3155 | 145310 |
| 628 | 20240105 | 090400 | 3083123685 | 3190 | 3155 | 3195 | 3145 | 163725 |
| 629 | 20240105 | 090300 | 2565313340 | 3155 | 3205 | 3205 | 3120 | 312211 |
| 630 | 20240105 | 090200 | 1578959495 | 3200 | 3290 | 3290 | 3200 | 482019 |
| 631 | 20240105 | 090100 | 0 | 2975 | 2975 | 2975 | 2975 | 0 |
| 632 | 20240105 | 090000 | 0 | 2975 | 2975 | 2975 | 2975 | 0 |