31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 53200 |
| 3 | 20240112 | 192900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240112 | 192800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240112 | 192700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240112 | 192600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240112 | 192500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240112 | 192400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240112 | 192300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240112 | 192200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240112 | 192100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240112 | 192000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240112 | 191900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240112 | 191800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240112 | 191700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240112 | 191600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240112 | 191500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240112 | 191400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240112 | 191300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240112 | 191200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240112 | 191100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240112 | 191000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240112 | 190900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240112 | 190800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240112 | 190700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240112 | 190600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240112 | 190500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240112 | 190400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240112 | 190300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240112 | 190200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240112 | 190100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240112 | 190000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 53200 |
| 33 | 20240112 | 185900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240112 | 185800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240112 | 185700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240112 | 185600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240112 | 185500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240112 | 185400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240112 | 185300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240112 | 185200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240112 | 185100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240112 | 185000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240112 | 184900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240112 | 184800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240112 | 184700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240112 | 184600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240112 | 184500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240112 | 184400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240112 | 184300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240112 | 184200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240112 | 184100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240112 | 184000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240112 | 183900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240112 | 183800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240112 | 183700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240112 | 183600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240112 | 183500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240112 | 183400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240112 | 183300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240112 | 183200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240112 | 183100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240112 | 183000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 53200 |
| 63 | 20240112 | 182900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240112 | 182800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240112 | 182700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240112 | 182600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240112 | 182500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240112 | 182400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240112 | 182300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240112 | 182200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240112 | 182100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240112 | 182000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240112 | 181900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240112 | 181800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240112 | 181700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240112 | 181600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240112 | 181500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240112 | 181400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240112 | 181300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240112 | 181200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240112 | 181100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240112 | 181000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240112 | 180900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240112 | 180800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240112 | 180700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240112 | 180600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240112 | 180500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240112 | 180400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240112 | 180300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240112 | 180200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240112 | 180100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240112 | 180000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 53200 |
| 93 | 20240112 | 175900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240112 | 175800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240112 | 175700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240112 | 175600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240112 | 175500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240112 | 175400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240112 | 175300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240112 | 175200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240112 | 175100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240112 | 175000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240112 | 174900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240112 | 174800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240112 | 174700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240112 | 174600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240112 | 174500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240112 | 174400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240112 | 174300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240112 | 174200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240112 | 174100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240112 | 174000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240112 | 173900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240112 | 173800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240112 | 173700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240112 | 173600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240112 | 173500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240112 | 173400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240112 | 173300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240112 | 173200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240112 | 173100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240112 | 173000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 53200 |
| 123 | 20240112 | 172900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240112 | 172800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240112 | 172700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240112 | 172600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240112 | 172500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240112 | 172400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240112 | 172300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240112 | 172200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240112 | 172100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240112 | 172000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240112 | 171900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240112 | 171800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240112 | 171700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240112 | 171600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240112 | 171500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240112 | 171400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240112 | 171300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240112 | 171200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240112 | 171100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240112 | 171000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240112 | 170900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240112 | 170800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240112 | 170700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240112 | 170600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240112 | 170500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240112 | 170400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240112 | 170300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240112 | 170200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240112 | 170100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240112 | 170000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 53200 |
| 153 | 20240112 | 165900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240112 | 165800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240112 | 165700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240112 | 165600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240112 | 165500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240112 | 165400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240112 | 165300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240112 | 165200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240112 | 165100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240112 | 165000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240112 | 164900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240112 | 164800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240112 | 164700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240112 | 164600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240112 | 164500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240112 | 164400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240112 | 164300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240112 | 164200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240112 | 164100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240112 | 164000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240112 | 163900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240112 | 163800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240112 | 163700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240112 | 163600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240112 | 163500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240112 | 163400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240112 | 163300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240112 | 163200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240112 | 163100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240112 | 163000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 53200 |
| 183 | 20240112 | 162900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240112 | 162800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240112 | 162700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240112 | 162600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240112 | 162500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240112 | 162400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240112 | 162300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240112 | 162200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240112 | 162100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240112 | 162000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240112 | 161900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240112 | 161800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240112 | 161700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240112 | 161600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240112 | 161500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240112 | 161400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240112 | 161300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240112 | 161200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240112 | 161100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240112 | 161000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240112 | 160900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240112 | 160800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240112 | 160700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240112 | 160600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240112 | 160500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240112 | 160400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240112 | 160300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240112 | 160200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240112 | 160100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240112 | 160000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 53200 |
| 213 | 20240112 | 155900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240112 | 155800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240112 | 155700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240112 | 155600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240112 | 155500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240112 | 155400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240112 | 155300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240112 | 155200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240112 | 155100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240112 | 155000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240112 | 154900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240112 | 154800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240112 | 154700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240112 | 154600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240112 | 154500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240112 | 154400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240112 | 154300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240112 | 154200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240112 | 154100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240112 | 154000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240112 | 153900 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240112 | 153800 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240112 | 153700 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20240112 | 153600 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20240112 | 153500 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20240112 | 153400 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20240112 | 153300 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240112 | 153200 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20240112 | 153100 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20240112 | 153000 | 6160327855 | 3190 | 3190 | 3190 | 3190 | 106400 |
| 243 | 20240112 | 152900 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240112 | 152800 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240112 | 152700 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240112 | 152600 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240112 | 152500 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240112 | 152400 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240112 | 152300 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240112 | 152200 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240112 | 152100 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240112 | 152000 | 5990619855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240112 | 151900 | 5990619855 | 3180 | 3185 | 3185 | 3175 | 9444 |
| 254 | 20240112 | 151800 | 5960580190 | 3185 | 3180 | 3185 | 3180 | 8838 |
| 255 | 20240112 | 151700 | 5932446610 | 3180 | 3185 | 3185 | 3180 | 5192 |
| 256 | 20240112 | 151600 | 5915920475 | 3185 | 3185 | 3190 | 3185 | 7353 |
| 257 | 20240112 | 151500 | 5892494085 | 3190 | 3185 | 3190 | 3185 | 4503 |
| 258 | 20240112 | 151400 | 5878138880 | 3190 | 3180 | 3190 | 3180 | 4051 |
| 259 | 20240112 | 151300 | 5865228675 | 3180 | 3190 | 3190 | 3175 | 14161 |
| 260 | 20240112 | 151200 | 5820174970 | 3190 | 3190 | 3190 | 3185 | 3708 |
| 261 | 20240112 | 151100 | 5808355530 | 3185 | 3185 | 3190 | 3180 | 4949 |
| 262 | 20240112 | 151000 | 5792593610 | 3190 | 3185 | 3190 | 3185 | 10557 |
| 263 | 20240112 | 150900 | 5758940400 | 3185 | 3190 | 3195 | 3185 | 5345 |
| 264 | 20240112 | 150800 | 5741890825 | 3185 | 3195 | 3195 | 3185 | 6930 |
| 265 | 20240112 | 150700 | 5719771015 | 3190 | 3190 | 3195 | 3185 | 11994 |
| 266 | 20240112 | 150600 | 5681509640 | 3190 | 3180 | 3190 | 3175 | 10658 |
| 267 | 20240112 | 150500 | 5647558430 | 3180 | 3190 | 3190 | 3180 | 4222 |
| 268 | 20240112 | 150400 | 5634119315 | 3185 | 3185 | 3190 | 3185 | 4916 |
| 269 | 20240112 | 150300 | 5618445995 | 3185 | 3185 | 3190 | 3180 | 6328 |
| 270 | 20240112 | 150200 | 5598295935 | 3185 | 3195 | 3195 | 3185 | 8717 |
| 271 | 20240112 | 150100 | 5570470810 | 3195 | 3185 | 3195 | 3180 | 17302 |
| 272 | 20240112 | 150000 | 5515310035 | 3185 | 3175 | 3185 | 3175 | 19710 |
| 273 | 20240112 | 145900 | 5452602885 | 3175 | 3175 | 3175 | 3170 | 3915 |
| 274 | 20240112 | 145800 | 5440174670 | 3175 | 3165 | 3175 | 3165 | 1601 |
| 275 | 20240112 | 145700 | 5435100800 | 3170 | 3175 | 3175 | 3170 | 3259 |
| 276 | 20240112 | 145600 | 5424767170 | 3170 | 3175 | 3180 | 3155 | 32310 |
| 277 | 20240112 | 145500 | 5322493125 | 3175 | 3170 | 3175 | 3170 | 1645 |
| 278 | 20240112 | 145400 | 5317271000 | 3170 | 3175 | 3180 | 3170 | 4164 |
| 279 | 20240112 | 145300 | 5304052350 | 3175 | 3180 | 3180 | 3175 | 851 |
| 280 | 20240112 | 145200 | 5301349670 | 3175 | 3170 | 3175 | 3170 | 3627 |
| 281 | 20240112 | 145100 | 5289845440 | 3170 | 3170 | 3170 | 3165 | 3783 |
| 282 | 20240112 | 145000 | 5277857750 | 3170 | 3170 | 3170 | 3165 | 2561 |
| 283 | 20240112 | 144900 | 5269750445 | 3165 | 3165 | 3170 | 3165 | 1227 |
| 284 | 20240112 | 144800 | 5265864490 | 3165 | 3170 | 3170 | 3165 | 2109 |
| 285 | 20240112 | 144700 | 5259186960 | 3160 | 3170 | 3175 | 3160 | 7701 |
| 286 | 20240112 | 144600 | 5234803655 | 3170 | 3165 | 3170 | 3165 | 3064 |
| 287 | 20240112 | 144500 | 5225096515 | 3170 | 3170 | 3175 | 3165 | 2143 |
| 288 | 20240112 | 144400 | 5218304065 | 3180 | 3180 | 3180 | 3165 | 13742 |
| 289 | 20240112 | 144300 | 5174734345 | 3175 | 3175 | 3180 | 3175 | 1205 |
| 290 | 20240112 | 144200 | 5170905180 | 3180 | 3175 | 3180 | 3175 | 1865 |
| 291 | 20240112 | 144100 | 5164978735 | 3180 | 3175 | 3180 | 3175 | 2731 |
| 292 | 20240112 | 144000 | 5156307155 | 3170 | 3170 | 3175 | 3170 | 4931 |
| 293 | 20240112 | 143900 | 5140653665 | 3175 | 3170 | 3175 | 3165 | 8372 |
| 294 | 20240112 | 143800 | 5114087940 | 3165 | 3170 | 3170 | 3165 | 1469 |
| 295 | 20240112 | 143700 | 5109433525 | 3170 | 3170 | 3170 | 3165 | 7849 |
| 296 | 20240112 | 143600 | 5084585275 | 3170 | 3170 | 3170 | 3165 | 777 |
| 297 | 20240112 | 143500 | 5082122655 | 3170 | 3175 | 3180 | 3170 | 7042 |
| 298 | 20240112 | 143400 | 5059755305 | 3175 | 3175 | 3180 | 3175 | 5380 |
| 299 | 20240112 | 143300 | 5042650405 | 3180 | 3180 | 3180 | 3175 | 588 |
| 300 | 20240112 | 143200 | 5040783055 | 3180 | 3175 | 3180 | 3175 | 7096 |
| 301 | 20240112 | 143100 | 5018245130 | 3175 | 3175 | 3180 | 3170 | 3692 |
| 302 | 20240112 | 143000 | 5006523775 | 3180 | 3170 | 3180 | 3160 | 5293 |
| 303 | 20240112 | 142900 | 4989731945 | 3160 | 3165 | 3165 | 3155 | 15914 |
| 304 | 20240112 | 142800 | 4939427860 | 3165 | 3175 | 3175 | 3165 | 19091 |
| 305 | 20240112 | 142700 | 4878909865 | 3175 | 3170 | 3180 | 3170 | 3514 |
| 306 | 20240112 | 142600 | 4867752310 | 3180 | 3185 | 3185 | 3175 | 4425 |
| 307 | 20240112 | 142500 | 4853693740 | 3185 | 3180 | 3185 | 3175 | 6796 |
| 308 | 20240112 | 142400 | 4832093085 | 3180 | 3175 | 3185 | 3175 | 10459 |
| 309 | 20240112 | 142300 | 4798845410 | 3175 | 3180 | 3180 | 3175 | 4300 |
| 310 | 20240112 | 142200 | 4785192120 | 3180 | 3175 | 3180 | 3175 | 2837 |
| 311 | 20240112 | 142100 | 4776177495 | 3175 | 3170 | 3180 | 3170 | 2687 |
| 312 | 20240112 | 142000 | 4767642600 | 3180 | 3175 | 3180 | 3175 | 1541 |
| 313 | 20240112 | 141900 | 4762748160 | 3175 | 3180 | 3180 | 3170 | 1308 |
| 314 | 20240112 | 141800 | 4758595830 | 3180 | 3180 | 3180 | 3175 | 2191 |
| 315 | 20240112 | 141700 | 4751632565 | 3175 | 3185 | 3185 | 3175 | 7117 |
| 316 | 20240112 | 141600 | 4729023150 | 3180 | 3190 | 3190 | 3175 | 5448 |
| 317 | 20240112 | 141500 | 4711688240 | 3190 | 3190 | 3190 | 3180 | 16709 |
| 318 | 20240112 | 141400 | 4658459830 | 3190 | 3195 | 3195 | 3190 | 6131 |
| 319 | 20240112 | 141300 | 4638896940 | 3195 | 3190 | 3200 | 3190 | 27477 |
| 320 | 20240112 | 141200 | 4551123295 | 3190 | 3175 | 3190 | 3175 | 20777 |
| 321 | 20240112 | 141100 | 4484916715 | 3175 | 3180 | 3180 | 3170 | 8601 |
| 322 | 20240112 | 141000 | 4457576460 | 3180 | 3175 | 3180 | 3175 | 6505 |
| 323 | 20240112 | 140900 | 4436898060 | 3175 | 3180 | 3180 | 3170 | 3475 |
| 324 | 20240112 | 140800 | 4425855480 | 3180 | 3165 | 3180 | 3165 | 10797 |
| 325 | 20240112 | 140700 | 4391619250 | 3160 | 3165 | 3165 | 3160 | 2828 |
| 326 | 20240112 | 140600 | 4382679315 | 3165 | 3160 | 3165 | 3160 | 3482 |
| 327 | 20240112 | 140500 | 4371675305 | 3165 | 3160 | 3165 | 3160 | 2965 |
| 328 | 20240112 | 140400 | 4362299505 | 3160 | 3165 | 3165 | 3160 | 1614 |
| 329 | 20240112 | 140300 | 4357198210 | 3165 | 3165 | 3165 | 3165 | 1436 |
| 330 | 20240112 | 140200 | 4352653270 | 3155 | 3155 | 3175 | 3155 | 6906 |
| 331 | 20240112 | 140100 | 4330812550 | 3155 | 3165 | 3165 | 3155 | 4186 |
| 332 | 20240112 | 140000 | 4317591080 | 3160 | 3165 | 3165 | 3160 | 2404 |
| 333 | 20240112 | 135900 | 4309989300 | 3170 | 3170 | 3170 | 3165 | 3787 |
| 334 | 20240112 | 135800 | 4297987550 | 3170 | 3165 | 3170 | 3165 | 1116 |
| 335 | 20240112 | 135700 | 4294451470 | 3165 | 3165 | 3165 | 3155 | 7028 |
| 336 | 20240112 | 135600 | 4272230135 | 3165 | 3175 | 3175 | 3165 | 8592 |
| 337 | 20240112 | 135500 | 4244997745 | 3175 | 3180 | 3180 | 3175 | 5628 |
| 338 | 20240112 | 135400 | 4227117795 | 3180 | 3180 | 3180 | 3175 | 3989 |
| 339 | 20240112 | 135300 | 4214446885 | 3185 | 3185 | 3185 | 3175 | 3685 |
| 340 | 20240112 | 135200 | 4202727905 | 3180 | 3185 | 3185 | 3175 | 4334 |
| 341 | 20240112 | 135100 | 4188948265 | 3185 | 3190 | 3195 | 3180 | 8834 |
| 342 | 20240112 | 135000 | 4160770290 | 3190 | 3180 | 3195 | 3180 | 13701 |
| 343 | 20240112 | 134900 | 4117080470 | 3180 | 3170 | 3180 | 3170 | 4620 |
| 344 | 20240112 | 134800 | 4102410590 | 3170 | 3175 | 3180 | 3170 | 12434 |
| 345 | 20240112 | 134700 | 4062964755 | 3175 | 3190 | 3195 | 3175 | 19746 |
| 346 | 20240112 | 134600 | 4000007135 | 3195 | 3180 | 3195 | 3180 | 42883 |
| 347 | 20240112 | 134500 | 3863315315 | 3180 | 3175 | 3180 | 3170 | 40866 |
| 348 | 20240112 | 134400 | 3733543100 | 3175 | 3180 | 3180 | 3170 | 10198 |
| 349 | 20240112 | 134300 | 3701158195 | 3180 | 3175 | 3180 | 3170 | 7595 |
| 350 | 20240112 | 134200 | 3677025380 | 3180 | 3175 | 3185 | 3170 | 32521 |
| 351 | 20240112 | 134100 | 3573597890 | 3175 | 3170 | 3175 | 3170 | 18464 |
| 352 | 20240112 | 134000 | 3515004760 | 3170 | 3155 | 3170 | 3155 | 14793 |
| 353 | 20240112 | 133900 | 3468209080 | 3160 | 3150 | 3160 | 3150 | 2806 |
| 354 | 20240112 | 133800 | 3459349555 | 3150 | 3155 | 3155 | 3145 | 906 |
| 355 | 20240112 | 133700 | 3456495855 | 3155 | 3150 | 3155 | 3145 | 6229 |
| 356 | 20240112 | 133600 | 3436864975 | 3150 | 3145 | 3150 | 3145 | 6019 |
| 357 | 20240112 | 133500 | 3417926200 | 3150 | 3150 | 3150 | 3150 | 2400 |
| 358 | 20240112 | 133400 | 3410366200 | 3145 | 3140 | 3145 | 3135 | 9832 |
| 359 | 20240112 | 133300 | 3379484145 | 3140 | 3140 | 3140 | 3130 | 8954 |
| 360 | 20240112 | 133200 | 3351410045 | 3140 | 3140 | 3145 | 3140 | 2372 |
| 361 | 20240112 | 133100 | 3343960575 | 3145 | 3145 | 3145 | 3140 | 2700 |
| 362 | 20240112 | 133000 | 3335480620 | 3145 | 3155 | 3160 | 3145 | 4983 |
| 363 | 20240112 | 132900 | 3319791725 | 3155 | 3155 | 3155 | 3150 | 8760 |
| 364 | 20240112 | 132800 | 3292163465 | 3155 | 3155 | 3160 | 3155 | 971 |
| 365 | 20240112 | 132700 | 3289096330 | 3160 | 3155 | 3160 | 3155 | 1594 |
| 366 | 20240112 | 132600 | 3284064125 | 3160 | 3160 | 3160 | 3160 | 2959 |
| 367 | 20240112 | 132500 | 3274713685 | 3165 | 3160 | 3170 | 3160 | 7955 |
| 368 | 20240112 | 132400 | 3249546405 | 3170 | 3175 | 3175 | 3165 | 6279 |
| 369 | 20240112 | 132300 | 3229647800 | 3175 | 3165 | 3175 | 3160 | 9627 |
| 370 | 20240112 | 132200 | 3199158130 | 3165 | 3170 | 3170 | 3165 | 4876 |
| 371 | 20240112 | 132100 | 3183712360 | 3170 | 3160 | 3170 | 3160 | 2155 |
| 372 | 20240112 | 132000 | 3176891335 | 3160 | 3165 | 3165 | 3160 | 4319 |
| 373 | 20240112 | 131900 | 3163225200 | 3155 | 3165 | 3170 | 3155 | 4688 |
| 374 | 20240112 | 131800 | 3148382630 | 3165 | 3160 | 3170 | 3160 | 10147 |
| 375 | 20240112 | 131700 | 3116275575 | 3165 | 3155 | 3165 | 3155 | 24651 |
| 376 | 20240112 | 131600 | 3038371575 | 3145 | 3145 | 3160 | 3135 | 14590 |
| 377 | 20240112 | 131500 | 2992316950 | 3150 | 3140 | 3150 | 3135 | 23811 |
| 378 | 20240112 | 131400 | 2917413570 | 3140 | 3130 | 3140 | 3120 | 9653 |
| 379 | 20240112 | 131300 | 2887231890 | 3130 | 3125 | 3130 | 3125 | 52 |
| 380 | 20240112 | 131200 | 2887069385 | 3125 | 3135 | 3135 | 3125 | 1402 |
| 381 | 20240112 | 131100 | 2882680940 | 3135 | 3135 | 3135 | 3130 | 243 |
| 382 | 20240112 | 131000 | 2881919945 | 3130 | 3135 | 3135 | 3130 | 1625 |
| 383 | 20240112 | 130900 | 2876832365 | 3135 | 3130 | 3135 | 3125 | 3505 |
| 384 | 20240112 | 130800 | 2865863780 | 3135 | 3135 | 3135 | 3135 | 1430 |
| 385 | 20240112 | 130700 | 2861380730 | 3135 | 3135 | 3135 | 3135 | 232 |
| 386 | 20240112 | 130600 | 2860653410 | 3135 | 3140 | 3140 | 3135 | 329 |
| 387 | 20240112 | 130500 | 2859620850 | 3140 | 3140 | 3140 | 3140 | 25 |
| 388 | 20240112 | 130400 | 2859542350 | 3140 | 3140 | 3140 | 3130 | 902 |
| 389 | 20240112 | 130300 | 2856714780 | 3135 | 3135 | 3135 | 3135 | 140 |
| 390 | 20240112 | 130200 | 2856275880 | 3140 | 3140 | 3140 | 3140 | 686 |
| 391 | 20240112 | 130100 | 2854121840 | 3140 | 3135 | 3140 | 3135 | 1330 |
| 392 | 20240112 | 130000 | 2849948685 | 3140 | 3140 | 3140 | 3140 | 54 |
| 393 | 20240112 | 125900 | 2849779125 | 3140 | 3140 | 3140 | 3125 | 3305 |
| 394 | 20240112 | 125800 | 2839403520 | 3140 | 3130 | 3140 | 3130 | 2554 |
| 395 | 20240112 | 125700 | 2831408400 | 3130 | 3135 | 3140 | 3130 | 2064 |
| 396 | 20240112 | 125600 | 2824939255 | 3135 | 3140 | 3140 | 3135 | 1193 |
| 397 | 20240112 | 125500 | 2821198190 | 3140 | 3140 | 3140 | 3140 | 596 |
| 398 | 20240112 | 125400 | 2819326750 | 3140 | 3140 | 3140 | 3140 | 422 |
| 399 | 20240112 | 125300 | 2818001670 | 3135 | 3140 | 3140 | 3135 | 1478 |
| 400 | 20240112 | 125200 | 2813360950 | 3145 | 3140 | 3145 | 3140 | 1189 |
| 401 | 20240112 | 125100 | 2809624885 | 3140 | 3145 | 3145 | 3140 | 1939 |
| 402 | 20240112 | 125000 | 2803529730 | 3145 | 3140 | 3145 | 3140 | 2469 |
| 403 | 20240112 | 124900 | 2795769990 | 3140 | 3145 | 3145 | 3140 | 1768 |
| 404 | 20240112 | 124800 | 2790214430 | 3145 | 3145 | 3145 | 3140 | 3843 |
| 405 | 20240112 | 124700 | 2778130695 | 3150 | 3145 | 3150 | 3145 | 567 |
| 406 | 20240112 | 124600 | 2776347395 | 3145 | 3150 | 3150 | 3145 | 2518 |
| 407 | 20240112 | 124500 | 2768420710 | 3145 | 3145 | 3150 | 3145 | 3070 |
| 408 | 20240112 | 124400 | 2758753385 | 3150 | 3150 | 3150 | 3140 | 6857 |
| 409 | 20240112 | 124300 | 2737176285 | 3150 | 3150 | 3155 | 3150 | 4176 |
| 410 | 20240112 | 124200 | 2724014790 | 3150 | 3155 | 3155 | 3150 | 6129 |
| 411 | 20240112 | 124100 | 2704682390 | 3150 | 3140 | 3150 | 3140 | 11626 |
| 412 | 20240112 | 124000 | 2668063175 | 3145 | 3140 | 3145 | 3135 | 7850 |
| 413 | 20240112 | 123900 | 2643392565 | 3140 | 3140 | 3145 | 3130 | 2306 |
| 414 | 20240112 | 123800 | 2636153875 | 3140 | 3140 | 3140 | 3130 | 194 |
| 415 | 20240112 | 123700 | 2635545325 | 3140 | 3135 | 3140 | 3135 | 2695 |
| 416 | 20240112 | 123600 | 2627090900 | 3120 | 3145 | 3145 | 3120 | 18938 |
| 417 | 20240112 | 123500 | 2567824065 | 3145 | 3140 | 3145 | 3140 | 1371 |
| 418 | 20240112 | 123400 | 2563515030 | 3140 | 3135 | 3145 | 3135 | 1523 |
| 419 | 20240112 | 123300 | 2558734785 | 3145 | 3130 | 3145 | 3130 | 12644 |
| 420 | 20240112 | 123200 | 2519061835 | 3130 | 3130 | 3135 | 3115 | 7756 |
| 421 | 20240112 | 123100 | 2494857025 | 3130 | 3135 | 3135 | 3130 | 982 |
| 422 | 20240112 | 123000 | 2491782340 | 3130 | 3125 | 3140 | 3125 | 11388 |
| 423 | 20240112 | 122900 | 2456115680 | 3125 | 3115 | 3125 | 3115 | 3068 |
| 424 | 20240112 | 122800 | 2446544790 | 3115 | 3115 | 3120 | 3115 | 2053 |
| 425 | 20240112 | 122700 | 2440145690 | 3120 | 3115 | 3120 | 3100 | 1734 |
| 426 | 20240112 | 122600 | 2434751165 | 3115 | 3100 | 3115 | 3100 | 5139 |
| 427 | 20240112 | 122500 | 2418756415 | 3110 | 3100 | 3110 | 3095 | 7707 |
| 428 | 20240112 | 122400 | 2394882980 | 3095 | 3095 | 3095 | 3095 | 2307 |
| 429 | 20240112 | 122300 | 2387742815 | 3095 | 3095 | 3095 | 3095 | 1244 |
| 430 | 20240112 | 122200 | 2383892635 | 3095 | 3100 | 3100 | 3095 | 1940 |
| 431 | 20240112 | 122100 | 2377882785 | 3100 | 3100 | 3100 | 3100 | 184 |
| 432 | 20240112 | 122000 | 2377312385 | 3090 | 3095 | 3095 | 3090 | 1195 |
| 433 | 20240112 | 121900 | 2373618340 | 3095 | 3095 | 3095 | 3095 | 272 |
| 434 | 20240112 | 121800 | 2372776500 | 3095 | 3095 | 3095 | 3095 | 414 |
| 435 | 20240112 | 121700 | 2371495170 | 3095 | 3095 | 3095 | 3095 | 1 |
| 436 | 20240112 | 121600 | 2371492075 | 3090 | 3090 | 3090 | 3090 | 170 |
| 437 | 20240112 | 121500 | 2370966775 | 3095 | 3095 | 3095 | 3095 | 200 |
| 438 | 20240112 | 121400 | 2370347775 | 3095 | 3095 | 3095 | 3095 | 1216 |
| 439 | 20240112 | 121300 | 2366584255 | 3095 | 3100 | 3100 | 3095 | 553 |
| 440 | 20240112 | 121200 | 2364872705 | 3100 | 3095 | 3100 | 3095 | 2325 |
| 441 | 20240112 | 121100 | 2357676395 | 3095 | 3100 | 3100 | 3095 | 2377 |
| 442 | 20240112 | 121000 | 2350319325 | 3095 | 3100 | 3100 | 3095 | 776 |
| 443 | 20240112 | 120900 | 2347915980 | 3095 | 3100 | 3100 | 3095 | 1498 |
| 444 | 20240112 | 120800 | 2343279145 | 3100 | 3100 | 3100 | 3100 | 971 |
| 445 | 20240112 | 120700 | 2340269045 | 3100 | 3100 | 3100 | 3100 | 0 |
| 446 | 20240112 | 120600 | 2340269045 | 3100 | 3095 | 3100 | 3095 | 790 |
| 447 | 20240112 | 120500 | 2337823620 | 3100 | 3100 | 3100 | 3100 | 83 |
| 448 | 20240112 | 120400 | 2337566320 | 3100 | 3100 | 3100 | 3095 | 2543 |
| 449 | 20240112 | 120300 | 2329695385 | 3100 | 3100 | 3100 | 3100 | 532 |
| 450 | 20240112 | 120200 | 2328046185 | 3100 | 3110 | 3110 | 3100 | 9450 |
| 451 | 20240112 | 120100 | 2298734520 | 3110 | 3110 | 3110 | 3110 | 398 |
| 452 | 20240112 | 120000 | 2297496740 | 3110 | 3110 | 3110 | 3105 | 103 |
| 453 | 20240112 | 115900 | 2297176885 | 3105 | 3110 | 3110 | 3105 | 25 |
| 454 | 20240112 | 115800 | 2297099160 | 3110 | 3110 | 3110 | 3110 | 9 |
| 455 | 20240112 | 115700 | 2297071170 | 3110 | 3110 | 3110 | 3110 | 150 |
| 456 | 20240112 | 115600 | 2296604670 | 3110 | 3110 | 3110 | 3110 | 31 |
| 457 | 20240112 | 115500 | 2296508260 | 3110 | 3110 | 3110 | 3110 | 813 |
| 458 | 20240112 | 115400 | 2293979830 | 3115 | 3110 | 3115 | 3110 | 871 |
| 459 | 20240112 | 115300 | 2291268015 | 3110 | 3110 | 3115 | 3110 | 1203 |
| 460 | 20240112 | 115200 | 2287526285 | 3110 | 3115 | 3115 | 3110 | 45 |
| 461 | 20240112 | 115100 | 2287386130 | 3110 | 3115 | 3115 | 3110 | 14 |
| 462 | 20240112 | 115000 | 2287342560 | 3110 | 3110 | 3110 | 3110 | 922 |
| 463 | 20240112 | 114900 | 2284475140 | 3110 | 3110 | 3115 | 3110 | 4453 |
| 464 | 20240112 | 114800 | 2270626220 | 3110 | 3105 | 3110 | 3105 | 46 |
| 465 | 20240112 | 114700 | 2270483290 | 3105 | 3110 | 3110 | 3105 | 8 |
| 466 | 20240112 | 114600 | 2270458445 | 3110 | 3115 | 3115 | 3110 | 2224 |
| 467 | 20240112 | 114500 | 2263541800 | 3115 | 3110 | 3115 | 3110 | 101 |
| 468 | 20240112 | 114400 | 2263227685 | 3110 | 3115 | 3115 | 3110 | 2592 |
| 469 | 20240112 | 114300 | 2255160110 | 3115 | 3115 | 3115 | 3115 | 7 |
| 470 | 20240112 | 114200 | 2255138305 | 3115 | 3115 | 3115 | 3110 | 251 |
| 471 | 20240112 | 114100 | 2254356600 | 3115 | 3115 | 3115 | 3115 | 63 |
| 472 | 20240112 | 114000 | 2254160355 | 3115 | 3115 | 3115 | 3115 | 32 |
| 473 | 20240112 | 113900 | 2254060675 | 3115 | 3110 | 3115 | 3110 | 2154 |
| 474 | 20240112 | 113800 | 2247361605 | 3110 | 3110 | 3110 | 3110 | 114 |
| 475 | 20240112 | 113700 | 2247007065 | 3115 | 3115 | 3115 | 3115 | 214 |
| 476 | 20240112 | 113600 | 2246340455 | 3115 | 3115 | 3120 | 3115 | 180 |
| 477 | 20240112 | 113500 | 2245779355 | 3120 | 3120 | 3120 | 3120 | 1162 |
| 478 | 20240112 | 113400 | 2242153915 | 3120 | 3125 | 3125 | 3120 | 492 |
| 479 | 20240112 | 113300 | 2240617540 | 3125 | 3125 | 3125 | 3125 | 791 |
| 480 | 20240112 | 113200 | 2238145665 | 3125 | 3120 | 3125 | 3120 | 41 |
| 481 | 20240112 | 113100 | 2238017740 | 3120 | 3120 | 3125 | 3115 | 1382 |
| 482 | 20240112 | 113000 | 2233706400 | 3115 | 3120 | 3120 | 3115 | 3002 |
| 483 | 20240112 | 112900 | 2224347330 | 3120 | 3120 | 3125 | 3120 | 2974 |
| 484 | 20240112 | 112800 | 2215059685 | 3125 | 3120 | 3125 | 3120 | 167 |
| 485 | 20240112 | 112700 | 2214538070 | 3120 | 3115 | 3125 | 3115 | 2413 |
| 486 | 20240112 | 112600 | 2207009510 | 3120 | 3120 | 3120 | 3120 | 115 |
| 487 | 20240112 | 112500 | 2206650710 | 3115 | 3120 | 3120 | 3115 | 221 |
| 488 | 20240112 | 112400 | 2205962065 | 3120 | 3120 | 3120 | 3120 | 725 |
| 489 | 20240112 | 112300 | 2203700065 | 3120 | 3120 | 3120 | 3120 | 1900 |
| 490 | 20240112 | 112200 | 2197772065 | 3120 | 3115 | 3120 | 3115 | 523 |
| 491 | 20240112 | 112100 | 2196141305 | 3115 | 3110 | 3115 | 3110 | 461 |
| 492 | 20240112 | 112000 | 2194705980 | 3110 | 3115 | 3115 | 3110 | 119 |
| 493 | 20240112 | 111900 | 2194335790 | 3115 | 3110 | 3115 | 3110 | 2578 |
| 494 | 20240112 | 111800 | 2186308045 | 3110 | 3115 | 3115 | 3110 | 457 |
| 495 | 20240112 | 111700 | 2184885025 | 3110 | 3110 | 3115 | 3110 | 2316 |
| 496 | 20240112 | 111600 | 2177674470 | 3110 | 3115 | 3115 | 3110 | 218 |
| 497 | 20240112 | 111500 | 2176995470 | 3115 | 3115 | 3115 | 3115 | 522 |
| 498 | 20240112 | 111400 | 2175369440 | 3115 | 3110 | 3115 | 3105 | 1599 |
| 499 | 20240112 | 111300 | 2170400445 | 3110 | 3110 | 3115 | 3105 | 2621 |
| 500 | 20240112 | 111200 | 2162253100 | 3110 | 3110 | 3110 | 3110 | 570 |
| 501 | 20240112 | 111100 | 2160480400 | 3110 | 3105 | 3110 | 3105 | 489 |
| 502 | 20240112 | 111000 | 2158961855 | 3105 | 3105 | 3110 | 3105 | 177 |
| 503 | 20240112 | 110900 | 2158411895 | 3105 | 3105 | 3125 | 3105 | 2818 |
| 504 | 20240112 | 110800 | 2149637710 | 3105 | 3105 | 3105 | 3105 | 180 |
| 505 | 20240112 | 110700 | 2149078810 | 3105 | 3100 | 3105 | 3100 | 604 |
| 506 | 20240112 | 110600 | 2147206310 | 3100 | 3095 | 3100 | 3095 | 704 |
| 507 | 20240112 | 110500 | 2145025675 | 3095 | 3100 | 3100 | 3095 | 375 |
| 508 | 20240112 | 110400 | 2143864800 | 3100 | 3100 | 3100 | 3100 | 3 |
| 509 | 20240112 | 110300 | 2143855500 | 3100 | 3100 | 3100 | 3100 | 14 |
| 510 | 20240112 | 110200 | 2143812100 | 3090 | 3090 | 3090 | 3090 | 73 |
| 511 | 20240112 | 110100 | 2143586530 | 3100 | 3095 | 3100 | 3095 | 750 |
| 512 | 20240112 | 110000 | 2141261660 | 3095 | 3095 | 3095 | 3090 | 601 |
| 513 | 20240112 | 105900 | 2139403680 | 3095 | 3090 | 3095 | 3090 | 1295 |
| 514 | 20240112 | 105800 | 2135402015 | 3090 | 3090 | 3090 | 3090 | 513 |
| 515 | 20240112 | 105700 | 2133816845 | 3090 | 3090 | 3090 | 3090 | 5 |
| 516 | 20240112 | 105600 | 2133801395 | 3100 | 3090 | 3100 | 3090 | 282 |
| 517 | 20240112 | 105500 | 2132929960 | 3095 | 3095 | 3095 | 3095 | 135 |
| 518 | 20240112 | 105400 | 2132512135 | 3095 | 3095 | 3095 | 3095 | 1076 |
| 519 | 20240112 | 105300 | 2129181915 | 3095 | 3095 | 3095 | 3095 | 10 |
| 520 | 20240112 | 105200 | 2129150965 | 3095 | 3095 | 3095 | 3095 | 884 |
| 521 | 20240112 | 105100 | 2126414985 | 3095 | 3095 | 3095 | 3095 | 567 |
| 522 | 20240112 | 105000 | 2124660120 | 3095 | 3100 | 3105 | 3095 | 1106 |
| 523 | 20240112 | 104900 | 2121232015 | 3100 | 3100 | 3100 | 3100 | 1619 |
| 524 | 20240112 | 104800 | 2116213115 | 3100 | 3100 | 3105 | 3100 | 216 |
| 525 | 20240112 | 104700 | 2115543015 | 3100 | 3105 | 3105 | 3100 | 2929 |
| 526 | 20240112 | 104600 | 2106453520 | 3105 | 3105 | 3105 | 3105 | 369 |
| 527 | 20240112 | 104500 | 2105307775 | 3100 | 3100 | 3100 | 3095 | 410 |
| 528 | 20240112 | 104400 | 2104036825 | 3100 | 3095 | 3100 | 3095 | 1082 |
| 529 | 20240112 | 104300 | 2100685125 | 3090 | 3090 | 3100 | 3090 | 7043 |
| 530 | 20240112 | 104200 | 2078921575 | 3095 | 3095 | 3095 | 3095 | 516 |
| 531 | 20240112 | 104100 | 2077324555 | 3090 | 3090 | 3090 | 3090 | 4497 |
| 532 | 20240112 | 104000 | 2063428825 | 3080 | 3085 | 3090 | 3080 | 924 |
| 533 | 20240112 | 103900 | 2060577145 | 3080 | 3090 | 3090 | 3080 | 722 |
| 534 | 20240112 | 103800 | 2058351095 | 3085 | 3090 | 3090 | 3085 | 1184 |
| 535 | 20240112 | 103700 | 2054697260 | 3090 | 3090 | 3090 | 3080 | 2051 |
| 536 | 20240112 | 103600 | 2048369915 | 3090 | 3080 | 3090 | 3070 | 1460 |
| 537 | 20240112 | 103500 | 2043873225 | 3090 | 3090 | 3090 | 3075 | 5216 |
| 538 | 20240112 | 103400 | 2027787000 | 3090 | 3085 | 3090 | 3085 | 325 |
| 539 | 20240112 | 103300 | 2026784350 | 3085 | 3080 | 3090 | 3080 | 961 |
| 540 | 20240112 | 103200 | 2023817710 | 3080 | 3095 | 3095 | 3080 | 158 |
| 541 | 20240112 | 103100 | 2023329800 | 3095 | 3080 | 3095 | 3080 | 243 |
| 542 | 20240112 | 103000 | 2022578280 | 3080 | 3080 | 3095 | 3075 | 1242 |
| 543 | 20240112 | 102900 | 2018756190 | 3075 | 3080 | 3085 | 3075 | 8631 |
| 544 | 20240112 | 102800 | 1992179080 | 3095 | 3095 | 3095 | 3085 | 3955 |
| 545 | 20240112 | 102700 | 1979971645 | 3095 | 3090 | 3095 | 3090 | 1376 |
| 546 | 20240112 | 102600 | 1975719740 | 3095 | 3095 | 3095 | 3090 | 535 |
| 547 | 20240112 | 102500 | 1974066040 | 3100 | 3090 | 3100 | 3090 | 2120 |
| 548 | 20240112 | 102400 | 1967508910 | 3095 | 3095 | 3100 | 3085 | 3795 |
| 549 | 20240112 | 102300 | 1955781620 | 3095 | 3095 | 3095 | 3095 | 2148 |
| 550 | 20240112 | 102200 | 1949133560 | 3095 | 3100 | 3105 | 3095 | 5421 |
| 551 | 20240112 | 102100 | 1932337160 | 3105 | 3105 | 3105 | 3100 | 1166 |
| 552 | 20240112 | 102000 | 1928716955 | 3110 | 3115 | 3115 | 3105 | 2249 |
| 553 | 20240112 | 101900 | 1921722435 | 3115 | 3125 | 3125 | 3115 | 4788 |
| 554 | 20240112 | 101800 | 1906807325 | 3125 | 3120 | 3125 | 3115 | 3561 |
| 555 | 20240112 | 101700 | 1895694155 | 3125 | 3125 | 3130 | 3120 | 3037 |
| 556 | 20240112 | 101600 | 1886203720 | 3125 | 3120 | 3125 | 3120 | 1028 |
| 557 | 20240112 | 101500 | 1882996025 | 3120 | 3120 | 3125 | 3115 | 623 |
| 558 | 20240112 | 101400 | 1881054370 | 3120 | 3120 | 3120 | 3115 | 1695 |
| 559 | 20240112 | 101300 | 1875765995 | 3125 | 3120 | 3125 | 3115 | 503 |
| 560 | 20240112 | 101200 | 1874196170 | 3125 | 3120 | 3125 | 3120 | 7353 |
| 561 | 20240112 | 101100 | 1851236535 | 3110 | 3100 | 3115 | 3100 | 6180 |
| 562 | 20240112 | 101000 | 1832004090 | 3110 | 3115 | 3115 | 3100 | 1809 |
| 563 | 20240112 | 100900 | 1826377685 | 3110 | 3115 | 3115 | 3110 | 2613 |
| 564 | 20240112 | 100800 | 1818247745 | 3115 | 3110 | 3115 | 3090 | 3218 |
| 565 | 20240112 | 100700 | 1808288550 | 3095 | 3105 | 3115 | 3095 | 3317 |
| 566 | 20240112 | 100600 | 1797997360 | 3085 | 3110 | 3110 | 3085 | 9023 |
| 567 | 20240112 | 100500 | 1770045025 | 3110 | 3115 | 3115 | 3105 | 4814 |
| 568 | 20240112 | 100400 | 1755069930 | 3115 | 3110 | 3115 | 3100 | 3235 |
| 569 | 20240112 | 100300 | 1745014525 | 3110 | 3115 | 3115 | 3110 | 4879 |
| 570 | 20240112 | 100200 | 1729839800 | 3115 | 3125 | 3125 | 3110 | 14565 |
| 571 | 20240112 | 100100 | 1684414420 | 3125 | 3125 | 3125 | 3120 | 5565 |
| 572 | 20240112 | 100000 | 1667027905 | 3115 | 3125 | 3130 | 3115 | 6307 |
| 573 | 20240112 | 095900 | 1647332060 | 3125 | 3140 | 3140 | 3120 | 18878 |
| 574 | 20240112 | 095800 | 1588266220 | 3140 | 3145 | 3145 | 3140 | 22633 |
| 575 | 20240112 | 095700 | 1517174745 | 3145 | 3160 | 3160 | 3140 | 23427 |
| 576 | 20240112 | 095600 | 1443465590 | 3155 | 3155 | 3165 | 3150 | 40613 |
| 577 | 20240112 | 095500 | 1315122425 | 3155 | 3140 | 3155 | 3140 | 32289 |
| 578 | 20240112 | 095400 | 1213595235 | 3145 | 3135 | 3145 | 3135 | 14760 |
| 579 | 20240112 | 095300 | 1167283560 | 3135 | 3130 | 3135 | 3125 | 11130 |
| 580 | 20240112 | 095200 | 1132397980 | 3125 | 3110 | 3145 | 3110 | 25618 |
| 581 | 20240112 | 095100 | 1052366940 | 3110 | 3105 | 3115 | 3105 | 6591 |
| 582 | 20240112 | 095000 | 1031865320 | 3110 | 3100 | 3110 | 3100 | 10131 |
| 583 | 20240112 | 094900 | 1000372865 | 3105 | 3095 | 3105 | 3095 | 16766 |
| 584 | 20240112 | 094800 | 948370570 | 3095 | 3095 | 3095 | 3090 | 3681 |
| 585 | 20240112 | 094700 | 936978875 | 3095 | 3090 | 3095 | 3090 | 4168 |
| 586 | 20240112 | 094600 | 924084410 | 3090 | 3100 | 3100 | 3090 | 1080 |
| 587 | 20240112 | 094500 | 920746440 | 3100 | 3080 | 3105 | 3075 | 32598 |
| 588 | 20240112 | 094400 | 819965775 | 3080 | 3080 | 3080 | 3080 | 1092 |
| 589 | 20240112 | 094300 | 816602415 | 3080 | 3075 | 3080 | 3075 | 3107 |
| 590 | 20240112 | 094200 | 807032905 | 3080 | 3080 | 3080 | 3080 | 135 |
| 591 | 20240112 | 094100 | 806617105 | 3070 | 3070 | 3080 | 3070 | 1588 |
| 592 | 20240112 | 094000 | 801740895 | 3070 | 3085 | 3085 | 3070 | 8671 |
| 593 | 20240112 | 093900 | 775068500 | 3085 | 3085 | 3090 | 3080 | 3014 |
| 594 | 20240112 | 093800 | 765765855 | 3085 | 3090 | 3095 | 3085 | 4893 |
| 595 | 20240112 | 093700 | 750667865 | 3095 | 3090 | 3095 | 3090 | 343 |
| 596 | 20240112 | 093600 | 749607965 | 3090 | 3095 | 3095 | 3085 | 1342 |
| 597 | 20240112 | 093500 | 745461585 | 3095 | 3095 | 3100 | 3085 | 9290 |
| 598 | 20240112 | 093400 | 716770625 | 3095 | 3090 | 3095 | 3090 | 2715 |
| 599 | 20240112 | 093300 | 708368035 | 3090 | 3100 | 3100 | 3090 | 1024 |
| 600 | 20240112 | 093200 | 705199135 | 3105 | 3095 | 3105 | 3090 | 3604 |
| 601 | 20240112 | 093100 | 694031435 | 3095 | 3095 | 3095 | 3095 | 1979 |
| 602 | 20240112 | 093000 | 687906430 | 3090 | 3100 | 3100 | 3090 | 3205 |
| 603 | 20240112 | 092900 | 677988265 | 3100 | 3100 | 3105 | 3095 | 6426 |
| 604 | 20240112 | 092800 | 658087140 | 3100 | 3105 | 3105 | 3100 | 2961 |
| 605 | 20240112 | 092700 | 648904960 | 3105 | 3105 | 3105 | 3095 | 3468 |
| 606 | 20240112 | 092600 | 638149000 | 3105 | 3095 | 3105 | 3095 | 6178 |
| 607 | 20240112 | 092500 | 619004350 | 3095 | 3095 | 3100 | 3090 | 1366 |
| 608 | 20240112 | 092400 | 614776785 | 3095 | 3095 | 3100 | 3095 | 5752 |
| 609 | 20240112 | 092300 | 596963725 | 3095 | 3100 | 3100 | 3085 | 37292 |
| 610 | 20240112 | 092200 | 481455415 | 3090 | 3095 | 3100 | 3090 | 5706 |
| 611 | 20240112 | 092100 | 463784835 | 3095 | 3095 | 3095 | 3090 | 8436 |
| 612 | 20240112 | 092000 | 437676040 | 3095 | 3085 | 3095 | 3085 | 13455 |
| 613 | 20240112 | 091900 | 396072300 | 3090 | 3055 | 3090 | 3050 | 10965 |
| 614 | 20240112 | 091800 | 362368310 | 3055 | 3060 | 3070 | 3055 | 5441 |
| 615 | 20240112 | 091700 | 345732855 | 3060 | 3065 | 3065 | 3060 | 2459 |
| 616 | 20240112 | 091600 | 338201450 | 3070 | 3070 | 3070 | 3060 | 2119 |
| 617 | 20240112 | 091500 | 331712305 | 3065 | 3065 | 3065 | 3060 | 3300 |
| 618 | 20240112 | 091400 | 321598055 | 3065 | 3070 | 3070 | 3060 | 4169 |
| 619 | 20240112 | 091300 | 308831500 | 3060 | 3075 | 3075 | 3060 | 2607 |
| 620 | 20240112 | 091200 | 300839440 | 3070 | 3065 | 3075 | 3060 | 3845 |
| 621 | 20240112 | 091100 | 289039820 | 3080 | 3080 | 3080 | 3070 | 4022 |
| 622 | 20240112 | 091000 | 276662600 | 3080 | 3100 | 3100 | 3080 | 15912 |
| 623 | 20240112 | 090900 | 227520810 | 3100 | 3100 | 3100 | 3090 | 10250 |
| 624 | 20240112 | 090800 | 195781935 | 3100 | 3090 | 3100 | 3085 | 12497 |
| 625 | 20240112 | 090700 | 157104135 | 3090 | 3070 | 3090 | 3070 | 8990 |
| 626 | 20240112 | 090600 | 129426820 | 3065 | 3065 | 3070 | 3065 | 3249 |
| 627 | 20240112 | 090500 | 119458590 | 3055 | 3050 | 3065 | 3050 | 2402 |
| 628 | 20240112 | 090400 | 112105570 | 3050 | 3055 | 3065 | 3050 | 651 |
| 629 | 20240112 | 090300 | 110116790 | 3065 | 3065 | 3070 | 3055 | 3834 |
| 630 | 20240112 | 090200 | 98371080 | 3065 | 3020 | 3065 | 3020 | 9309 |
| 631 | 20240112 | 090100 | 70048470 | 3020 | 3040 | 3040 | 3020 | 4594 |
| 632 | 20240112 | 090000 | 56139750 | 3050 | 3060 | 3060 | 3035 | 18374 |