30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 3 | 20240220 | 192600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20240220 | 192500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20240220 | 192400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20240220 | 192300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20240220 | 192200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20240220 | 192100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20240220 | 192000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20240220 | 191900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20240220 | 191800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20240220 | 191700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20240220 | 191600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20240220 | 191500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20240220 | 191400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20240220 | 191300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20240220 | 191200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20240220 | 191100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20240220 | 191000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20240220 | 190900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20240220 | 190800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20240220 | 190700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20240220 | 190600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20240220 | 190500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20240220 | 190400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20240220 | 190300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20240220 | 190200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20240220 | 190100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20240220 | 190000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20240220 | 185900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20240220 | 185800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20240220 | 185700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 33 | 20240220 | 185600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20240220 | 185500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20240220 | 185400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20240220 | 185300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20240220 | 185200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20240220 | 185100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20240220 | 185000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20240220 | 184900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20240220 | 184800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20240220 | 184700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20240220 | 184600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20240220 | 184500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20240220 | 184400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20240220 | 184300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20240220 | 184200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20240220 | 184100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20240220 | 184000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20240220 | 183900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20240220 | 183800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20240220 | 183700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20240220 | 183600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20240220 | 183500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20240220 | 183400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20240220 | 183300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20240220 | 183200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20240220 | 183100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20240220 | 183000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20240220 | 182900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20240220 | 182800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20240220 | 182700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 63 | 20240220 | 182600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20240220 | 182500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20240220 | 182400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20240220 | 182300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20240220 | 182200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20240220 | 182100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20240220 | 182000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20240220 | 181900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20240220 | 181800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20240220 | 181700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20240220 | 181600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20240220 | 181500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20240220 | 181400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20240220 | 181300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20240220 | 181200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20240220 | 181100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20240220 | 181000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20240220 | 180900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20240220 | 180800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20240220 | 180700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20240220 | 180600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20240220 | 180500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20240220 | 180400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20240220 | 180300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20240220 | 180200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20240220 | 180100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20240220 | 180000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20240220 | 175900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20240220 | 175800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20240220 | 175700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 93 | 20240220 | 175600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20240220 | 175500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20240220 | 175400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20240220 | 175300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20240220 | 175200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20240220 | 175100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20240220 | 175000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20240220 | 174900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20240220 | 174800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20240220 | 174700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20240220 | 174600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20240220 | 174500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20240220 | 174400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20240220 | 174300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20240220 | 174200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20240220 | 174100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20240220 | 174000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20240220 | 173900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20240220 | 173800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20240220 | 173700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20240220 | 173600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20240220 | 173500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20240220 | 173400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20240220 | 173300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20240220 | 173200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20240220 | 173100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20240220 | 173000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20240220 | 172900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20240220 | 172800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20240220 | 172700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 123 | 20240220 | 172600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20240220 | 172500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20240220 | 172400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20240220 | 172300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20240220 | 172200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20240220 | 172100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20240220 | 172000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20240220 | 171900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20240220 | 171800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20240220 | 171700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20240220 | 171600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20240220 | 171500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20240220 | 171400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20240220 | 171300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20240220 | 171200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20240220 | 171100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20240220 | 171000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20240220 | 170900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20240220 | 170800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20240220 | 170700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20240220 | 170600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20240220 | 170500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20240220 | 170400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20240220 | 170300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20240220 | 170200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20240220 | 170100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20240220 | 170000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20240220 | 165900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20240220 | 165800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20240220 | 165700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 153 | 20240220 | 165600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20240220 | 165500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20240220 | 165400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20240220 | 165300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20240220 | 165200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20240220 | 165100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20240220 | 165000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20240220 | 164900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20240220 | 164800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20240220 | 164700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20240220 | 164600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20240220 | 164500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20240220 | 164400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20240220 | 164300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20240220 | 164200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20240220 | 164100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20240220 | 164000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20240220 | 163900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20240220 | 163800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20240220 | 163700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20240220 | 163600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20240220 | 163500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20240220 | 163400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20240220 | 163300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20240220 | 163200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20240220 | 163100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20240220 | 163000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20240220 | 162900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20240220 | 162800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20240220 | 162700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 183 | 20240220 | 162600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20240220 | 162500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20240220 | 162400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20240220 | 162300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20240220 | 162200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20240220 | 162100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20240220 | 162000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20240220 | 161900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20240220 | 161800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20240220 | 161700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20240220 | 161600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20240220 | 161500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20240220 | 161400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20240220 | 161300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20240220 | 161200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20240220 | 161100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20240220 | 161000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20240220 | 160900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20240220 | 160800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20240220 | 160700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20240220 | 160600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20240220 | 160500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20240220 | 160400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20240220 | 160300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20240220 | 160200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20240220 | 160100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20240220 | 160000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20240220 | 155900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20240220 | 155800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 212 | 20240220 | 155700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 213 | 20240220 | 155600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 214 | 20240220 | 155500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 215 | 20240220 | 155400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 216 | 20240220 | 155300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 217 | 20240220 | 155200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 218 | 20240220 | 155100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 219 | 20240220 | 155000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 220 | 20240220 | 154900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 221 | 20240220 | 154800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 222 | 20240220 | 154700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 223 | 20240220 | 154600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 224 | 20240220 | 154500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20240220 | 154400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 226 | 20240220 | 154300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20240220 | 154200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 228 | 20240220 | 154100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 229 | 20240220 | 154000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 230 | 20240220 | 153900 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 231 | 20240220 | 153800 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 232 | 20240220 | 153700 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 233 | 20240220 | 153600 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 234 | 20240220 | 153500 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 235 | 20240220 | 153400 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 236 | 20240220 | 153300 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 237 | 20240220 | 153200 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 238 | 20240220 | 153100 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 0 |
| 239 | 20240220 | 153000 | 1012610800 | 3040 | 3040 | 3040 | 3040 | 2177 |
| 240 | 20240220 | 152900 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 241 | 20240220 | 152800 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 242 | 20240220 | 152700 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 243 | 20240220 | 152600 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 244 | 20240220 | 152500 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 245 | 20240220 | 152400 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 246 | 20240220 | 152300 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 247 | 20240220 | 152200 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 248 | 20240220 | 152100 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 249 | 20240220 | 152000 | 1005992720 | 3040 | 3040 | 3040 | 3040 | 0 |
| 250 | 20240220 | 151900 | 1005992720 | 3040 | 3045 | 3045 | 3040 | 941 |
| 251 | 20240220 | 151800 | 1003129570 | 3045 | 3045 | 3045 | 3045 | 1551 |
| 252 | 20240220 | 151700 | 998406775 | 3045 | 3050 | 3050 | 3045 | 344 |
| 253 | 20240220 | 151600 | 997359245 | 3040 | 3045 | 3045 | 3040 | 2107 |
| 254 | 20240220 | 151500 | 990943630 | 3045 | 3045 | 3045 | 3045 | 167 |
| 255 | 20240220 | 151400 | 990435115 | 3040 | 3040 | 3040 | 3040 | 526 |
| 256 | 20240220 | 151300 | 988836075 | 3040 | 3040 | 3040 | 3040 | 0 |
| 257 | 20240220 | 151200 | 988836075 | 3040 | 3035 | 3040 | 3035 | 1326 |
| 258 | 20240220 | 151100 | 984805670 | 3035 | 3035 | 3035 | 3035 | 4 |
| 259 | 20240220 | 151000 | 984793530 | 3035 | 3040 | 3040 | 3035 | 1378 |
| 260 | 20240220 | 150900 | 980609460 | 3040 | 3040 | 3040 | 3040 | 80 |
| 261 | 20240220 | 150800 | 980366260 | 3035 | 3040 | 3040 | 3035 | 195 |
| 262 | 20240220 | 150700 | 979774205 | 3040 | 3040 | 3040 | 3040 | 24 |
| 263 | 20240220 | 150600 | 979701245 | 3035 | 3035 | 3035 | 3035 | 118 |
| 264 | 20240220 | 150500 | 979343115 | 3035 | 3035 | 3035 | 3035 | 11025 |
| 265 | 20240220 | 150400 | 945882240 | 3040 | 3040 | 3040 | 3040 | 616 |
| 266 | 20240220 | 150300 | 944009600 | 3040 | 3040 | 3040 | 3040 | 16 |
| 267 | 20240220 | 150200 | 943960960 | 3040 | 3040 | 3040 | 3035 | 2618 |
| 268 | 20240220 | 150100 | 936006000 | 3040 | 3040 | 3040 | 3040 | 130 |
| 269 | 20240220 | 150000 | 935610800 | 3040 | 3040 | 3040 | 3040 | 504 |
| 270 | 20240220 | 145900 | 934078640 | 3040 | 3040 | 3040 | 3035 | 540 |
| 271 | 20240220 | 145800 | 932437140 | 3040 | 3035 | 3040 | 3035 | 653 |
| 272 | 20240220 | 145700 | 930455265 | 3040 | 3045 | 3045 | 3040 | 6134 |
| 273 | 20240220 | 145600 | 911807650 | 3040 | 3045 | 3045 | 3040 | 5013 |
| 274 | 20240220 | 145500 | 896568080 | 3045 | 3045 | 3045 | 3045 | 20 |
| 275 | 20240220 | 145400 | 896507180 | 3045 | 3045 | 3045 | 3045 | 5 |
| 276 | 20240220 | 145300 | 896491955 | 3045 | 3040 | 3045 | 3040 | 109 |
| 277 | 20240220 | 145200 | 896160580 | 3045 | 3045 | 3045 | 3040 | 186 |
| 278 | 20240220 | 145100 | 895594215 | 3045 | 3045 | 3045 | 3045 | 30 |
| 279 | 20240220 | 145000 | 895502865 | 3040 | 3040 | 3040 | 3040 | 50 |
| 280 | 20240220 | 144900 | 895350865 | 3040 | 3040 | 3045 | 3040 | 1900 |
| 281 | 20240220 | 144800 | 889571865 | 3040 | 3040 | 3040 | 3040 | 211 |
| 282 | 20240220 | 144700 | 888930425 | 3045 | 3045 | 3045 | 3045 | 50 |
| 283 | 20240220 | 144600 | 888778175 | 3045 | 3045 | 3045 | 3045 | 239 |
| 284 | 20240220 | 144500 | 888050420 | 3045 | 3040 | 3045 | 3040 | 160 |
| 285 | 20240220 | 144400 | 887563720 | 3040 | 3045 | 3045 | 3040 | 33 |
| 286 | 20240220 | 144300 | 887463250 | 3045 | 3045 | 3045 | 3045 | 17 |
| 287 | 20240220 | 144200 | 887411485 | 3045 | 3045 | 3045 | 3040 | 626 |
| 288 | 20240220 | 144100 | 885507940 | 3040 | 3040 | 3040 | 3040 | 0 |
| 289 | 20240220 | 144000 | 885507940 | 3040 | 3040 | 3040 | 3040 | 1550 |
| 290 | 20240220 | 143900 | 880795940 | 3040 | 3040 | 3040 | 3040 | 777 |
| 291 | 20240220 | 143800 | 878433860 | 3040 | 3040 | 3040 | 3040 | 67 |
| 292 | 20240220 | 143700 | 878230180 | 3050 | 3050 | 3050 | 3050 | 40 |
| 293 | 20240220 | 143600 | 878108180 | 3045 | 3045 | 3045 | 3045 | 879 |
| 294 | 20240220 | 143500 | 875431625 | 3045 | 3040 | 3045 | 3040 | 103 |
| 295 | 20240220 | 143400 | 875118005 | 3045 | 3045 | 3045 | 3045 | 177 |
| 296 | 20240220 | 143300 | 874579040 | 3040 | 3045 | 3045 | 3040 | 301 |
| 297 | 20240220 | 143200 | 873663995 | 3045 | 3045 | 3045 | 3045 | 5 |
| 298 | 20240220 | 143100 | 873648770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20240220 | 143000 | 873648770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20240220 | 142900 | 873648770 | 3045 | 3045 | 3045 | 3045 | 205 |
| 301 | 20240220 | 142800 | 873024545 | 3045 | 3045 | 3045 | 3045 | 32 |
| 302 | 20240220 | 142700 | 872927105 | 3040 | 3040 | 3040 | 3040 | 650 |
| 303 | 20240220 | 142600 | 870951105 | 3045 | 3040 | 3045 | 3040 | 123 |
| 304 | 20240220 | 142500 | 870577135 | 3040 | 3040 | 3040 | 3040 | 0 |
| 305 | 20240220 | 142400 | 870577135 | 3040 | 3040 | 3040 | 3040 | 0 |
| 306 | 20240220 | 142300 | 870577135 | 3040 | 3045 | 3045 | 3040 | 56 |
| 307 | 20240220 | 142200 | 870406650 | 3040 | 3040 | 3040 | 3040 | 90 |
| 308 | 20240220 | 142100 | 870133050 | 3045 | 3045 | 3045 | 3045 | 10 |
| 309 | 20240220 | 142000 | 870102600 | 3065 | 3045 | 3065 | 3040 | 605 |
| 310 | 20240220 | 141900 | 868259090 | 3040 | 3040 | 3040 | 3040 | 136 |
| 311 | 20240220 | 141800 | 867845650 | 3040 | 3040 | 3040 | 3040 | 11 |
| 312 | 20240220 | 141700 | 867812210 | 3040 | 3040 | 3040 | 3040 | 4119 |
| 313 | 20240220 | 141600 | 855290450 | 3040 | 3040 | 3040 | 3040 | 7511 |
| 314 | 20240220 | 141500 | 832457010 | 3045 | 3045 | 3045 | 3045 | 3 |
| 315 | 20240220 | 141400 | 832447875 | 3045 | 3045 | 3045 | 3045 | 1665 |
| 316 | 20240220 | 141300 | 827377950 | 3045 | 3045 | 3045 | 3045 | 2000 |
| 317 | 20240220 | 141200 | 821287950 | 3050 | 3050 | 3050 | 3050 | 30 |
| 318 | 20240220 | 141100 | 821196450 | 3055 | 3050 | 3055 | 3045 | 1673 |
| 319 | 20240220 | 141000 | 816101855 | 3045 | 3045 | 3045 | 3045 | 32 |
| 320 | 20240220 | 140900 | 816004415 | 3045 | 3045 | 3045 | 3045 | 1 |
| 321 | 20240220 | 140800 | 816001370 | 3050 | 3050 | 3050 | 3050 | 812 |
| 322 | 20240220 | 140700 | 813524770 | 3050 | 3050 | 3050 | 3050 | 1255 |
| 323 | 20240220 | 140600 | 809697020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 324 | 20240220 | 140500 | 809697020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 325 | 20240220 | 140400 | 809697020 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20240220 | 140300 | 809697020 | 3050 | 3050 | 3050 | 3050 | 165 |
| 327 | 20240220 | 140200 | 809193770 | 3050 | 3050 | 3050 | 3050 | 30 |
| 328 | 20240220 | 140100 | 809102270 | 3050 | 3050 | 3050 | 3050 | 21 |
| 329 | 20240220 | 140000 | 809038220 | 3045 | 3045 | 3045 | 3045 | 0 |
| 330 | 20240220 | 135900 | 809038220 | 3045 | 3045 | 3045 | 3045 | 337 |
| 331 | 20240220 | 135800 | 808012055 | 3045 | 3050 | 3050 | 3045 | 9585 |
| 332 | 20240220 | 135700 | 778824565 | 3050 | 3045 | 3050 | 3045 | 228 |
| 333 | 20240220 | 135600 | 778129790 | 3050 | 3050 | 3050 | 3050 | 200 |
| 334 | 20240220 | 135500 | 777519790 | 3050 | 3060 | 3060 | 3050 | 4597 |
| 335 | 20240220 | 135400 | 763498890 | 3060 | 3060 | 3060 | 3060 | 9 |
| 336 | 20240220 | 135300 | 763471350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 337 | 20240220 | 135200 | 763471350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 338 | 20240220 | 135100 | 763471350 | 3065 | 3065 | 3065 | 3065 | 10 |
| 339 | 20240220 | 135000 | 763440700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 340 | 20240220 | 134900 | 763440700 | 3065 | 3065 | 3065 | 3065 | 0 |
| 341 | 20240220 | 134800 | 763440700 | 3065 | 3050 | 3065 | 3050 | 737 |
| 342 | 20240220 | 134700 | 761189700 | 3050 | 3050 | 3050 | 3050 | 8 |
| 343 | 20240220 | 134600 | 761165300 | 3050 | 3055 | 3055 | 3050 | 74 |
| 344 | 20240220 | 134500 | 760939595 | 3055 | 3060 | 3060 | 3055 | 2207 |
| 345 | 20240220 | 134400 | 754197045 | 3055 | 3055 | 3055 | 3055 | 61 |
| 346 | 20240220 | 134300 | 754010690 | 3055 | 3055 | 3055 | 3055 | 3960 |
| 347 | 20240220 | 134200 | 741912890 | 3055 | 3055 | 3055 | 3055 | 19 |
| 348 | 20240220 | 134100 | 741854845 | 3055 | 3055 | 3055 | 3055 | 519 |
| 349 | 20240220 | 134000 | 740269300 | 3060 | 3060 | 3060 | 3060 | 10 |
| 350 | 20240220 | 133900 | 740238700 | 3055 | 3055 | 3055 | 3055 | 4 |
| 351 | 20240220 | 133800 | 740226480 | 3055 | 3055 | 3055 | 3055 | 79 |
| 352 | 20240220 | 133700 | 739985135 | 3050 | 3055 | 3055 | 3050 | 51 |
| 353 | 20240220 | 133600 | 739829580 | 3055 | 3060 | 3060 | 3055 | 1014 |
| 354 | 20240220 | 133500 | 736726790 | 3060 | 3055 | 3060 | 3055 | 11 |
| 355 | 20240220 | 133400 | 736693180 | 3050 | 3050 | 3055 | 3050 | 2089 |
| 356 | 20240220 | 133300 | 730320730 | 3055 | 3055 | 3055 | 3055 | 35 |
| 357 | 20240220 | 133200 | 730213805 | 3055 | 3050 | 3055 | 3050 | 701 |
| 358 | 20240220 | 133100 | 728075750 | 3055 | 3055 | 3055 | 3055 | 1 |
| 359 | 20240220 | 133000 | 728072695 | 3055 | 3055 | 3055 | 3055 | 143 |
| 360 | 20240220 | 132900 | 727635830 | 3070 | 3055 | 3070 | 3055 | 18 |
| 361 | 20240220 | 132800 | 727580815 | 3055 | 3055 | 3055 | 3055 | 500 |
| 362 | 20240220 | 132700 | 726053315 | 3050 | 3050 | 3050 | 3050 | 9 |
| 363 | 20240220 | 132600 | 726025865 | 3060 | 3055 | 3070 | 3055 | 1017 |
| 364 | 20240220 | 132500 | 722909650 | 3060 | 3060 | 3065 | 3060 | 1300 |
| 365 | 20240220 | 132400 | 718931620 | 3060 | 3050 | 3060 | 3050 | 166 |
| 366 | 20240220 | 132300 | 718425310 | 3050 | 3050 | 3050 | 3050 | 0 |
| 367 | 20240220 | 132200 | 718425310 | 3050 | 3050 | 3050 | 3050 | 1 |
| 368 | 20240220 | 132100 | 718422260 | 3060 | 3060 | 3060 | 3060 | 0 |
| 369 | 20240220 | 132000 | 718422260 | 3060 | 3060 | 3060 | 3060 | 21 |
| 370 | 20240220 | 131900 | 718358000 | 3055 | 3055 | 3055 | 3055 | 1087 |
| 371 | 20240220 | 131800 | 715037215 | 3055 | 3055 | 3055 | 3055 | 181 |
| 372 | 20240220 | 131700 | 714484260 | 3055 | 3055 | 3055 | 3055 | 238 |
| 373 | 20240220 | 131600 | 713757170 | 3055 | 3055 | 3055 | 3055 | 49 |
| 374 | 20240220 | 131500 | 713607475 | 3055 | 3055 | 3055 | 3055 | 149 |
| 375 | 20240220 | 131400 | 713152280 | 3050 | 3050 | 3050 | 3050 | 610 |
| 376 | 20240220 | 131300 | 711291780 | 3055 | 3055 | 3055 | 3055 | 191 |
| 377 | 20240220 | 131200 | 710708275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 378 | 20240220 | 131100 | 710708275 | 3055 | 3055 | 3055 | 3055 | 5 |
| 379 | 20240220 | 131000 | 710693000 | 3055 | 3055 | 3055 | 3055 | 337 |
| 380 | 20240220 | 130900 | 709663465 | 3055 | 3055 | 3055 | 3055 | 200 |
| 381 | 20240220 | 130800 | 709052465 | 3055 | 3050 | 3055 | 3050 | 188 |
| 382 | 20240220 | 130700 | 708478235 | 3055 | 3050 | 3055 | 3050 | 83 |
| 383 | 20240220 | 130600 | 708224845 | 3050 | 3055 | 3055 | 3050 | 518 |
| 384 | 20240220 | 130500 | 706642445 | 3055 | 3050 | 3055 | 3050 | 442 |
| 385 | 20240220 | 130400 | 705292190 | 3050 | 3050 | 3055 | 3050 | 465 |
| 386 | 20240220 | 130300 | 703873440 | 3055 | 3050 | 3055 | 3050 | 1763 |
| 387 | 20240220 | 130200 | 698495290 | 3060 | 3060 | 3060 | 3060 | 1 |
| 388 | 20240220 | 130100 | 698492230 | 3055 | 3055 | 3055 | 3055 | 291 |
| 389 | 20240220 | 130000 | 697603225 | 3055 | 3055 | 3055 | 3055 | 93 |
| 390 | 20240220 | 125900 | 697319110 | 3055 | 3055 | 3055 | 3055 | 21 |
| 391 | 20240220 | 125800 | 697254955 | 3050 | 3050 | 3050 | 3050 | 0 |
| 392 | 20240220 | 125700 | 697254955 | 3050 | 3050 | 3050 | 3050 | 675 |
| 393 | 20240220 | 125600 | 695196205 | 3050 | 3050 | 3050 | 3050 | 62 |
| 394 | 20240220 | 125500 | 695007105 | 3050 | 3055 | 3055 | 3050 | 134 |
| 395 | 20240220 | 125400 | 694598355 | 3055 | 3055 | 3055 | 3055 | 173 |
| 396 | 20240220 | 125300 | 694069840 | 3055 | 3050 | 3055 | 3050 | 27 |
| 397 | 20240220 | 125200 | 693987455 | 3055 | 3055 | 3055 | 3055 | 2 |
| 398 | 20240220 | 125100 | 693981345 | 3055 | 3055 | 3055 | 3055 | 5 |
| 399 | 20240220 | 125000 | 693966070 | 3050 | 3050 | 3050 | 3050 | 11 |
| 400 | 20240220 | 124900 | 693932520 | 3050 | 3050 | 3055 | 3050 | 296 |
| 401 | 20240220 | 124800 | 693029195 | 3055 | 3055 | 3055 | 3055 | 10 |
| 402 | 20240220 | 124700 | 692998645 | 3055 | 3055 | 3055 | 3055 | 0 |
| 403 | 20240220 | 124600 | 692998645 | 3055 | 3050 | 3055 | 3050 | 104 |
| 404 | 20240220 | 124500 | 692681290 | 3055 | 3055 | 3055 | 3055 | 39 |
| 405 | 20240220 | 124400 | 692562145 | 3060 | 3055 | 3060 | 3055 | 494 |
| 406 | 20240220 | 124300 | 691052875 | 3060 | 3055 | 3060 | 3055 | 121 |
| 407 | 20240220 | 124200 | 690682715 | 3055 | 3055 | 3055 | 3055 | 55 |
| 408 | 20240220 | 124100 | 690514690 | 3055 | 3055 | 3055 | 3055 | 504 |
| 409 | 20240220 | 124000 | 688974970 | 3055 | 3050 | 3055 | 3050 | 1002 |
| 410 | 20240220 | 123900 | 685918860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 411 | 20240220 | 123800 | 685918860 | 3055 | 3055 | 3055 | 3050 | 6 |
| 412 | 20240220 | 123700 | 685900535 | 3055 | 3055 | 3055 | 3055 | 353 |
| 413 | 20240220 | 123600 | 684822120 | 3055 | 3050 | 3055 | 3050 | 600 |
| 414 | 20240220 | 123500 | 682989620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 415 | 20240220 | 123400 | 682989620 | 3055 | 3055 | 3055 | 3055 | 100 |
| 416 | 20240220 | 123300 | 682684120 | 3055 | 3055 | 3055 | 3055 | 26 |
| 417 | 20240220 | 123200 | 682604690 | 3055 | 3055 | 3055 | 3055 | 11 |
| 418 | 20240220 | 123100 | 682571085 | 3055 | 3055 | 3055 | 3055 | 511 |
| 419 | 20240220 | 123000 | 681009980 | 3055 | 3055 | 3055 | 3055 | 631 |
| 420 | 20240220 | 122900 | 679082275 | 3055 | 3055 | 3055 | 3055 | 0 |
| 421 | 20240220 | 122800 | 679082275 | 3055 | 3055 | 3055 | 3055 | 65 |
| 422 | 20240220 | 122700 | 678883700 | 3055 | 3055 | 3055 | 3055 | 106 |
| 423 | 20240220 | 122600 | 678559870 | 3055 | 3055 | 3055 | 3055 | 0 |
| 424 | 20240220 | 122500 | 678559870 | 3055 | 3055 | 3055 | 3055 | 585 |
| 425 | 20240220 | 122400 | 676772695 | 3055 | 3055 | 3055 | 3055 | 17 |
| 426 | 20240220 | 122300 | 676720760 | 3055 | 3060 | 3060 | 3055 | 37 |
| 427 | 20240220 | 122200 | 676607620 | 3055 | 3055 | 3060 | 3055 | 435 |
| 428 | 20240220 | 122100 | 675278690 | 3055 | 3055 | 3055 | 3055 | 4 |
| 429 | 20240220 | 122000 | 675266470 | 3050 | 3050 | 3050 | 3050 | 90 |
| 430 | 20240220 | 121900 | 674991970 | 3050 | 3050 | 3050 | 3050 | 0 |
| 431 | 20240220 | 121800 | 674991970 | 3050 | 3050 | 3050 | 3050 | 200 |
| 432 | 20240220 | 121700 | 674381970 | 3050 | 3050 | 3050 | 3050 | 300 |
| 433 | 20240220 | 121600 | 673466970 | 3055 | 3050 | 3055 | 3050 | 60 |
| 434 | 20240220 | 121500 | 673283965 | 3050 | 3060 | 3060 | 3050 | 613 |
| 435 | 20240220 | 121400 | 671414305 | 3060 | 3060 | 3060 | 3060 | 0 |
| 436 | 20240220 | 121300 | 671414305 | 3060 | 3060 | 3060 | 3060 | 25 |
| 437 | 20240220 | 121200 | 671337805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 438 | 20240220 | 121100 | 671337805 | 3060 | 3060 | 3060 | 3060 | 0 |
| 439 | 20240220 | 121000 | 671337805 | 3060 | 3060 | 3060 | 3060 | 24 |
| 440 | 20240220 | 120900 | 671264365 | 3060 | 3060 | 3060 | 3060 | 0 |
| 441 | 20240220 | 120800 | 671264365 | 3060 | 3055 | 3060 | 3055 | 21 |
| 442 | 20240220 | 120700 | 671200205 | 3060 | 3060 | 3060 | 3050 | 103 |
| 443 | 20240220 | 120600 | 670886035 | 3050 | 3055 | 3065 | 3050 | 754 |
| 444 | 20240220 | 120500 | 668585210 | 3065 | 3065 | 3065 | 3065 | 1 |
| 445 | 20240220 | 120400 | 668582145 | 3060 | 3060 | 3060 | 3060 | 30 |
| 446 | 20240220 | 120300 | 668490345 | 3060 | 3060 | 3060 | 3060 | 100 |
| 447 | 20240220 | 120200 | 668184345 | 3065 | 3065 | 3065 | 3065 | 1 |
| 448 | 20240220 | 120100 | 668181280 | 3050 | 3050 | 3050 | 3050 | 35 |
| 449 | 20240220 | 120000 | 668074530 | 3070 | 3050 | 3070 | 3050 | 2627 |
| 450 | 20240220 | 115900 | 660017700 | 3050 | 3050 | 3050 | 3050 | 0 |
| 451 | 20240220 | 115800 | 660017700 | 3050 | 3050 | 3050 | 3050 | 100 |
| 452 | 20240220 | 115700 | 659712700 | 3055 | 3055 | 3055 | 3055 | 1 |
| 453 | 20240220 | 115600 | 659709645 | 3055 | 3050 | 3055 | 3050 | 46 |
| 454 | 20240220 | 115500 | 659569195 | 3050 | 3055 | 3055 | 3050 | 55 |
| 455 | 20240220 | 115400 | 659401435 | 3060 | 3060 | 3060 | 3060 | 0 |
| 456 | 20240220 | 115300 | 659401435 | 3060 | 3060 | 3060 | 3050 | 248 |
| 457 | 20240220 | 115200 | 658642805 | 3060 | 3055 | 3060 | 3055 | 821 |
| 458 | 20240220 | 115100 | 656130555 | 3060 | 3055 | 3060 | 3055 | 28 |
| 459 | 20240220 | 115000 | 656045010 | 3045 | 3045 | 3055 | 3045 | 104 |
| 460 | 20240220 | 114900 | 655728135 | 3045 | 3055 | 3055 | 3045 | 98 |
| 461 | 20240220 | 114800 | 655429685 | 3045 | 3045 | 3045 | 3045 | 0 |
| 462 | 20240220 | 114700 | 655429685 | 3045 | 3045 | 3045 | 3045 | 0 |
| 463 | 20240220 | 114600 | 655429685 | 3045 | 3055 | 3055 | 3045 | 1979 |
| 464 | 20240220 | 114500 | 649394755 | 3050 | 3060 | 3060 | 3050 | 374 |
| 465 | 20240220 | 114400 | 648253545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 466 | 20240220 | 114300 | 648253545 | 3060 | 3055 | 3060 | 3055 | 148 |
| 467 | 20240220 | 114200 | 647801400 | 3055 | 3060 | 3060 | 3055 | 183 |
| 468 | 20240220 | 114100 | 647242185 | 3060 | 3060 | 3060 | 3060 | 12 |
| 469 | 20240220 | 114000 | 647205465 | 3060 | 3060 | 3060 | 3060 | 10 |
| 470 | 20240220 | 113900 | 647174865 | 3060 | 3060 | 3060 | 3060 | 0 |
| 471 | 20240220 | 113800 | 647174865 | 3060 | 3060 | 3060 | 3060 | 0 |
| 472 | 20240220 | 113700 | 647174865 | 3060 | 3060 | 3060 | 3060 | 103 |
| 473 | 20240220 | 113600 | 646859685 | 3060 | 3060 | 3060 | 3060 | 0 |
| 474 | 20240220 | 113500 | 646859685 | 3060 | 3060 | 3060 | 3060 | 848 |
| 475 | 20240220 | 113400 | 644264805 | 3060 | 3055 | 3060 | 3055 | 6 |
| 476 | 20240220 | 113300 | 644246470 | 3055 | 3060 | 3060 | 3055 | 296 |
| 477 | 20240220 | 113200 | 643342185 | 3055 | 3055 | 3055 | 3055 | 368 |
| 478 | 20240220 | 113100 | 642217945 | 3055 | 3060 | 3060 | 3055 | 439 |
| 479 | 20240220 | 113000 | 640876775 | 3060 | 3060 | 3060 | 3060 | 5 |
| 480 | 20240220 | 112900 | 640861475 | 3060 | 3060 | 3060 | 3060 | 70 |
| 481 | 20240220 | 112800 | 640647275 | 3060 | 3060 | 3060 | 3060 | 20 |
| 482 | 20240220 | 112700 | 640586075 | 3060 | 3050 | 3060 | 3050 | 73 |
| 483 | 20240220 | 112600 | 640363405 | 3050 | 3060 | 3060 | 3050 | 62 |
| 484 | 20240220 | 112500 | 640173805 | 3060 | 3050 | 3060 | 3050 | 1713 |
| 485 | 20240220 | 112400 | 634942025 | 3045 | 3050 | 3050 | 3045 | 2275 |
| 486 | 20240220 | 112300 | 628014535 | 3060 | 3050 | 3060 | 3050 | 1989 |
| 487 | 20240220 | 112200 | 621946730 | 3055 | 3055 | 3055 | 3055 | 52 |
| 488 | 20240220 | 112100 | 621787870 | 3055 | 3055 | 3060 | 3055 | 639 |
| 489 | 20240220 | 112000 | 619835715 | 3060 | 3060 | 3060 | 3060 | 5 |
| 490 | 20240220 | 111900 | 619820415 | 3060 | 3060 | 3060 | 3060 | 75 |
| 491 | 20240220 | 111800 | 619590915 | 3060 | 3060 | 3060 | 3060 | 20 |
| 492 | 20240220 | 111700 | 619529715 | 3060 | 3060 | 3060 | 3055 | 31 |
| 493 | 20240220 | 111600 | 619434955 | 3060 | 3055 | 3060 | 3055 | 11 |
| 494 | 20240220 | 111500 | 619401345 | 3055 | 3055 | 3055 | 3055 | 60 |
| 495 | 20240220 | 111400 | 619218045 | 3055 | 3055 | 3055 | 3055 | 5 |
| 496 | 20240220 | 111300 | 619202770 | 3065 | 3065 | 3065 | 3065 | 1 |
| 497 | 20240220 | 111200 | 619199705 | 3065 | 3065 | 3065 | 3065 | 0 |
| 498 | 20240220 | 111100 | 619199705 | 3065 | 3050 | 3065 | 3050 | 96 |
| 499 | 20240220 | 111000 | 618906455 | 3050 | 3055 | 3055 | 3050 | 3587 |
| 500 | 20240220 | 110900 | 607960000 | 3065 | 3065 | 3065 | 3065 | 10 |
| 501 | 20240220 | 110800 | 607929350 | 3065 | 3060 | 3065 | 3055 | 2701 |
| 502 | 20240220 | 110700 | 599677750 | 3055 | 3055 | 3055 | 3055 | 230 |
| 503 | 20240220 | 110600 | 598975100 | 3055 | 3055 | 3055 | 3055 | 9 |
| 504 | 20240220 | 110500 | 598947605 | 3070 | 3070 | 3070 | 3070 | 0 |
| 505 | 20240220 | 110400 | 598947605 | 3070 | 3070 | 3070 | 3070 | 0 |
| 506 | 20240220 | 110300 | 598947605 | 3070 | 3070 | 3070 | 3070 | 0 |
| 507 | 20240220 | 110200 | 598947605 | 3070 | 3065 | 3070 | 3060 | 3480 |
| 508 | 20240220 | 110100 | 588294990 | 3065 | 3070 | 3070 | 3065 | 132 |
| 509 | 20240220 | 110000 | 587890255 | 3065 | 3065 | 3065 | 3065 | 5 |
| 510 | 20240220 | 105900 | 587874930 | 3070 | 3070 | 3070 | 3065 | 132 |
| 511 | 20240220 | 105800 | 587470335 | 3070 | 3070 | 3070 | 3070 | 0 |
| 512 | 20240220 | 105700 | 587470335 | 3070 | 3070 | 3070 | 3070 | 0 |
| 513 | 20240220 | 105600 | 587470335 | 3070 | 3070 | 3070 | 3070 | 0 |
| 514 | 20240220 | 105500 | 587470335 | 3070 | 3075 | 3075 | 3060 | 12 |
| 515 | 20240220 | 105400 | 587433590 | 3060 | 3075 | 3075 | 3060 | 1001 |
| 516 | 20240220 | 105300 | 584367555 | 3075 | 3070 | 3075 | 3065 | 2397 |
| 517 | 20240220 | 105200 | 577014540 | 3075 | 3075 | 3075 | 3070 | 503 |
| 518 | 20240220 | 105100 | 575470315 | 3075 | 3075 | 3075 | 3075 | 100 |
| 519 | 20240220 | 105000 | 575162815 | 3075 | 3075 | 3075 | 3075 | 0 |
| 520 | 20240220 | 104900 | 575162815 | 3075 | 3070 | 3075 | 3070 | 501 |
| 521 | 20240220 | 104800 | 573624740 | 3075 | 3075 | 3075 | 3075 | 6 |
| 522 | 20240220 | 104700 | 573606290 | 3075 | 3070 | 3075 | 3070 | 52 |
| 523 | 20240220 | 104600 | 573446495 | 3080 | 3080 | 3080 | 3080 | 502 |
| 524 | 20240220 | 104500 | 571900335 | 3080 | 3080 | 3080 | 3080 | 3 |
| 525 | 20240220 | 104400 | 571891095 | 3070 | 3070 | 3070 | 3070 | 1 |
| 526 | 20240220 | 104300 | 571888025 | 3075 | 3080 | 3080 | 3075 | 92 |
| 527 | 20240220 | 104200 | 571604740 | 3080 | 3065 | 3080 | 3065 | 610 |
| 528 | 20240220 | 104100 | 569726075 | 3065 | 3070 | 3080 | 3065 | 319 |
| 529 | 20240220 | 104000 | 568746075 | 3080 | 3080 | 3080 | 3080 | 103 |
| 530 | 20240220 | 103900 | 568428835 | 3080 | 3080 | 3080 | 3080 | 1 |
| 531 | 20240220 | 103800 | 568425755 | 3075 | 3080 | 3080 | 3075 | 131 |
| 532 | 20240220 | 103700 | 568022925 | 3080 | 3070 | 3080 | 3070 | 2 |
| 533 | 20240220 | 103600 | 568016775 | 3070 | 3080 | 3080 | 3070 | 21 |
| 534 | 20240220 | 103500 | 567952185 | 3070 | 3080 | 3080 | 3070 | 50 |
| 535 | 20240220 | 103400 | 567798280 | 3080 | 3080 | 3080 | 3080 | 3581 |
| 536 | 20240220 | 103300 | 556768800 | 3080 | 3080 | 3080 | 3080 | 0 |
| 537 | 20240220 | 103200 | 556768800 | 3080 | 3080 | 3080 | 3080 | 8 |
| 538 | 20240220 | 103100 | 556744160 | 3080 | 3080 | 3080 | 3080 | 1 |
| 539 | 20240220 | 103000 | 556741080 | 3070 | 3070 | 3070 | 3070 | 909 |
| 540 | 20240220 | 102900 | 553950450 | 3075 | 3075 | 3075 | 3075 | 372 |
| 541 | 20240220 | 102800 | 552806550 | 3080 | 3080 | 3080 | 3080 | 146 |
| 542 | 20240220 | 102700 | 552356870 | 3080 | 3080 | 3080 | 3080 | 0 |
| 543 | 20240220 | 102600 | 552356870 | 3080 | 3075 | 3080 | 3070 | 10 |
| 544 | 20240220 | 102500 | 552326135 | 3080 | 3080 | 3080 | 3080 | 10 |
| 545 | 20240220 | 102400 | 552295335 | 3080 | 3080 | 3080 | 3080 | 1 |
| 546 | 20240220 | 102300 | 552292255 | 3080 | 3070 | 3080 | 3070 | 1012 |
| 547 | 20240220 | 102200 | 549185305 | 3070 | 3070 | 3080 | 3070 | 140 |
| 548 | 20240220 | 102100 | 548754995 | 3070 | 3075 | 3075 | 3070 | 1415 |
| 549 | 20240220 | 102000 | 544406800 | 3075 | 3070 | 3075 | 3070 | 380 |
| 550 | 20240220 | 101900 | 543240050 | 3070 | 3070 | 3075 | 3070 | 71 |
| 551 | 20240220 | 101800 | 543021830 | 3070 | 3075 | 3075 | 3070 | 430 |
| 552 | 20240220 | 101700 | 541700080 | 3070 | 3075 | 3075 | 3070 | 336 |
| 553 | 20240220 | 101600 | 540667880 | 3075 | 3080 | 3080 | 3075 | 1060 |
| 554 | 20240220 | 101500 | 537407800 | 3075 | 3075 | 3075 | 3075 | 64 |
| 555 | 20240220 | 101400 | 537211000 | 3075 | 3075 | 3075 | 3075 | 5 |
| 556 | 20240220 | 101300 | 537195625 | 3075 | 3080 | 3080 | 3075 | 101 |
| 557 | 20240220 | 101200 | 536885045 | 3075 | 3075 | 3075 | 3075 | 110 |
| 558 | 20240220 | 101100 | 536546795 | 3080 | 3080 | 3080 | 3075 | 148 |
| 559 | 20240220 | 101000 | 536091640 | 3075 | 3075 | 3075 | 3070 | 1001 |
| 560 | 20240220 | 100900 | 533013570 | 3080 | 3080 | 3080 | 3075 | 288 |
| 561 | 20240220 | 100800 | 532127155 | 3080 | 3075 | 3080 | 3075 | 591 |
| 562 | 20240220 | 100700 | 530309825 | 3075 | 3075 | 3075 | 3075 | 1 |
| 563 | 20240220 | 100600 | 530306750 | 3075 | 3070 | 3075 | 3070 | 773 |
| 564 | 20240220 | 100500 | 527933625 | 3070 | 3075 | 3075 | 3070 | 559 |
| 565 | 20240220 | 100400 | 526217440 | 3075 | 3075 | 3075 | 3070 | 127 |
| 566 | 20240220 | 100300 | 525826920 | 3075 | 3075 | 3075 | 3070 | 208 |
| 567 | 20240220 | 100200 | 525188320 | 3075 | 3075 | 3075 | 3075 | 8 |
| 568 | 20240220 | 100100 | 525163720 | 3075 | 3070 | 3075 | 3070 | 312 |
| 569 | 20240220 | 100000 | 524205320 | 3075 | 3070 | 3075 | 3070 | 500 |
| 570 | 20240220 | 095900 | 522668820 | 3075 | 3075 | 3075 | 3075 | 1 |
| 571 | 20240220 | 095800 | 522665745 | 3070 | 3080 | 3080 | 3070 | 1601 |
| 572 | 20240220 | 095700 | 517750665 | 3080 | 3080 | 3080 | 3080 | 31 |
| 573 | 20240220 | 095600 | 517655185 | 3080 | 3075 | 3080 | 3065 | 2002 |
| 574 | 20240220 | 095500 | 511500935 | 3075 | 3065 | 3075 | 3060 | 5406 |
| 575 | 20240220 | 095400 | 494925835 | 3055 | 3060 | 3060 | 3055 | 24 |
| 576 | 20240220 | 095300 | 494852465 | 3070 | 3065 | 3070 | 3055 | 3190 |
| 577 | 20240220 | 095200 | 485082335 | 3070 | 3070 | 3070 | 3070 | 160 |
| 578 | 20240220 | 095100 | 484591135 | 3070 | 3060 | 3070 | 3060 | 413 |
| 579 | 20240220 | 095000 | 483327305 | 3070 | 3050 | 3070 | 3050 | 780 |
| 580 | 20240220 | 094900 | 480933345 | 3070 | 3050 | 3070 | 3050 | 326 |
| 581 | 20240220 | 094800 | 479939025 | 3070 | 3050 | 3070 | 3050 | 159 |
| 582 | 20240220 | 094700 | 479453895 | 3050 | 3050 | 3060 | 3050 | 218 |
| 583 | 20240220 | 094600 | 478788985 | 3070 | 3065 | 3070 | 3050 | 1951 |
| 584 | 20240220 | 094500 | 472833410 | 3070 | 3080 | 3080 | 3050 | 3260 |
| 585 | 20240220 | 094400 | 462841135 | 3080 | 3080 | 3080 | 3080 | 1 |
| 586 | 20240220 | 094300 | 462838055 | 3070 | 3070 | 3070 | 3070 | 281 |
| 587 | 20240220 | 094200 | 461975385 | 3085 | 3085 | 3085 | 3075 | 5781 |
| 588 | 20240220 | 094100 | 444159235 | 3080 | 3060 | 3080 | 3060 | 9385 |
| 589 | 20240220 | 094000 | 415356840 | 3065 | 3065 | 3065 | 3060 | 288 |
| 590 | 20240220 | 093900 | 414475455 | 3065 | 3070 | 3070 | 3065 | 109 |
| 591 | 20240220 | 093800 | 414141360 | 3070 | 3060 | 3070 | 3060 | 2182 |
| 592 | 20240220 | 093700 | 407449255 | 3065 | 3065 | 3070 | 3055 | 2527 |
| 593 | 20240220 | 093600 | 399729065 | 3070 | 3065 | 3070 | 3055 | 2098 |
| 594 | 20240220 | 093500 | 393313660 | 3070 | 3065 | 3070 | 3065 | 279 |
| 595 | 20240220 | 093400 | 392457615 | 3065 | 3065 | 3065 | 3065 | 118 |
| 596 | 20240220 | 093300 | 392095945 | 3065 | 3070 | 3070 | 3060 | 2508 |
| 597 | 20240220 | 093200 | 384409900 | 3065 | 3070 | 3070 | 3060 | 234 |
| 598 | 20240220 | 093100 | 383692660 | 3070 | 3065 | 3070 | 3060 | 1124 |
| 599 | 20240220 | 093000 | 380249040 | 3065 | 3065 | 3065 | 3055 | 427 |
| 600 | 20240220 | 092900 | 378940380 | 3060 | 3060 | 3060 | 3060 | 585 |
| 601 | 20240220 | 092800 | 377150280 | 3050 | 3050 | 3055 | 3030 | 3500 |
| 602 | 20240220 | 092700 | 366505315 | 3030 | 3055 | 3055 | 3030 | 15428 |
| 603 | 20240220 | 092600 | 319587005 | 3055 | 3065 | 3070 | 3055 | 904 |
| 604 | 20240220 | 092500 | 316819990 | 3060 | 3055 | 3065 | 3055 | 3302 |
| 605 | 20240220 | 092400 | 306728520 | 3065 | 3070 | 3070 | 3055 | 3037 |
| 606 | 20240220 | 092300 | 297440960 | 3070 | 3060 | 3070 | 3060 | 110 |
| 607 | 20240220 | 092200 | 297104260 | 3060 | 3065 | 3070 | 3060 | 4747 |
| 608 | 20240220 | 092100 | 282571350 | 3070 | 3070 | 3070 | 3070 | 541 |
| 609 | 20240220 | 092000 | 280910480 | 3070 | 3075 | 3075 | 3065 | 5192 |
| 610 | 20240220 | 091900 | 264960120 | 3075 | 3075 | 3080 | 3075 | 378 |
| 611 | 20240220 | 091800 | 263797760 | 3075 | 3075 | 3075 | 3065 | 4044 |
| 612 | 20240220 | 091700 | 251383270 | 3075 | 3080 | 3080 | 3075 | 1995 |
| 613 | 20240220 | 091600 | 245242320 | 3085 | 3075 | 3085 | 3075 | 480 |
| 614 | 20240220 | 091500 | 243763690 | 3075 | 3085 | 3085 | 3075 | 18911 |
| 615 | 20240220 | 091400 | 185528510 | 3090 | 3095 | 3095 | 3080 | 6374 |
| 616 | 20240220 | 091300 | 165867935 | 3095 | 3095 | 3095 | 3095 | 935 |
| 617 | 20240220 | 091200 | 162974110 | 3095 | 3090 | 3095 | 3090 | 15 |
| 618 | 20240220 | 091100 | 162927755 | 3090 | 3090 | 3090 | 3090 | 387 |
| 619 | 20240220 | 091000 | 161731925 | 3090 | 3095 | 3100 | 3080 | 2469 |
| 620 | 20240220 | 090900 | 154117925 | 3095 | 3100 | 3100 | 3085 | 2365 |
| 621 | 20240220 | 090800 | 146801200 | 3105 | 3105 | 3105 | 3105 | 84 |
| 622 | 20240220 | 090700 | 146540380 | 3105 | 3110 | 3110 | 3105 | 327 |
| 623 | 20240220 | 090600 | 145524060 | 3110 | 3105 | 3110 | 3100 | 1053 |
| 624 | 20240220 | 090500 | 142250790 | 3105 | 3105 | 3105 | 3100 | 2300 |
| 625 | 20240220 | 090400 | 135110305 | 3105 | 3110 | 3110 | 3105 | 1261 |
| 626 | 20240220 | 090300 | 131194670 | 3110 | 3120 | 3120 | 3110 | 383 |
| 627 | 20240220 | 090200 | 130002250 | 3120 | 3115 | 3125 | 3115 | 3301 |
| 628 | 20240220 | 090100 | 119707935 | 3115 | 3100 | 3120 | 3095 | 7927 |
| 629 | 20240220 | 090000 | 95083075 | 3105 | 3080 | 3105 | 3080 | 30823 |