31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 3 | 20240418 | 191900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240418 | 191800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240418 | 191700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240418 | 191600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240418 | 191500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240418 | 191400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240418 | 191300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240418 | 191200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240418 | 191100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240418 | 191000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240418 | 190900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240418 | 190800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240418 | 190700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240418 | 190600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240418 | 190500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240418 | 190400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240418 | 190300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240418 | 190200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240418 | 190100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240418 | 190000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240418 | 185900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240418 | 185800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240418 | 185700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240418 | 185600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240418 | 185500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240418 | 185400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240418 | 185300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240418 | 185200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240418 | 185100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240418 | 185000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 33 | 20240418 | 184900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240418 | 184800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240418 | 184700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240418 | 184600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240418 | 184500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240418 | 184400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240418 | 184300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240418 | 184200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240418 | 184100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240418 | 184000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240418 | 183900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240418 | 183800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240418 | 183700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240418 | 183600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240418 | 183500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240418 | 183400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240418 | 183300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240418 | 183200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240418 | 183100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240418 | 183000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240418 | 182900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240418 | 182800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240418 | 182700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240418 | 182600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240418 | 182500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240418 | 182400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240418 | 182300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240418 | 182200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240418 | 182100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240418 | 182000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 63 | 20240418 | 181900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240418 | 181800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240418 | 181700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240418 | 181600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240418 | 181500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240418 | 181400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240418 | 181300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240418 | 181200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240418 | 181100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240418 | 181000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240418 | 180900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240418 | 180800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240418 | 180700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240418 | 180600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240418 | 180500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240418 | 180400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240418 | 180300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240418 | 180200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240418 | 180100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240418 | 180000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240418 | 175900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240418 | 175800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240418 | 175700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240418 | 175600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240418 | 175500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240418 | 175400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240418 | 175300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240418 | 175200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240418 | 175100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240418 | 175000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 93 | 20240418 | 174900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240418 | 174800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240418 | 174700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240418 | 174600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240418 | 174500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240418 | 174400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240418 | 174300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240418 | 174200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240418 | 174100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240418 | 174000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240418 | 173900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240418 | 173800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240418 | 173700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240418 | 173600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240418 | 173500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240418 | 173400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240418 | 173300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240418 | 173200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240418 | 173100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240418 | 173000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240418 | 172900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240418 | 172800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240418 | 172700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240418 | 172600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240418 | 172500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240418 | 172400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240418 | 172300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240418 | 172200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240418 | 172100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240418 | 172000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 123 | 20240418 | 171900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240418 | 171800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240418 | 171700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240418 | 171600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240418 | 171500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240418 | 171400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240418 | 171300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240418 | 171200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240418 | 171100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240418 | 171000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240418 | 170900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240418 | 170800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240418 | 170700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240418 | 170600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240418 | 170500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240418 | 170400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240418 | 170300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240418 | 170200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240418 | 170100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240418 | 170000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240418 | 165900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240418 | 165800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240418 | 165700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240418 | 165600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240418 | 165500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240418 | 165400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240418 | 165300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240418 | 165200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240418 | 165100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240418 | 165000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 153 | 20240418 | 164900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240418 | 164800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240418 | 164700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240418 | 164600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240418 | 164500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240418 | 164400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240418 | 164300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240418 | 164200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240418 | 164100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240418 | 164000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240418 | 163900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240418 | 163800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240418 | 163700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240418 | 163600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240418 | 163500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240418 | 163400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240418 | 163300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240418 | 163200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240418 | 163100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240418 | 163000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240418 | 162900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240418 | 162800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240418 | 162700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240418 | 162600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240418 | 162500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240418 | 162400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240418 | 162300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240418 | 162200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240418 | 162100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240418 | 162000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 183 | 20240418 | 161900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240418 | 161800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240418 | 161700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240418 | 161600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240418 | 161500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240418 | 161400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240418 | 161300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240418 | 161200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240418 | 161100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240418 | 161000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240418 | 160900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240418 | 160800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240418 | 160700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240418 | 160600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240418 | 160500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240418 | 160400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240418 | 160300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240418 | 160200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240418 | 160100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240418 | 160000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240418 | 155900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240418 | 155800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240418 | 155700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240418 | 155600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240418 | 155500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240418 | 155400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240418 | 155300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240418 | 155200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240418 | 155100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240418 | 155000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 213 | 20240418 | 154900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240418 | 154800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240418 | 154700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240418 | 154600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240418 | 154500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240418 | 154400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240418 | 154300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240418 | 154200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240418 | 154100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20240418 | 154000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20240418 | 153900 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20240418 | 153800 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20240418 | 153700 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20240418 | 153600 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20240418 | 153500 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20240418 | 153400 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20240418 | 153300 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20240418 | 153200 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20240418 | 153100 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20240418 | 153000 | 3391650610 | 2785 | 2785 | 2785 | 2785 | 17281 |
| 233 | 20240418 | 152900 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240418 | 152800 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240418 | 152700 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240418 | 152600 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240418 | 152500 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240418 | 152400 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240418 | 152300 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240418 | 152200 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240418 | 152100 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240418 | 152000 | 3343523025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 243 | 20240418 | 151900 | 3343523025 | 2805 | 2795 | 2805 | 2790 | 16320 |
| 244 | 20240418 | 151800 | 3297844495 | 2800 | 2785 | 2800 | 2785 | 4783 |
| 245 | 20240418 | 151700 | 3284476445 | 2785 | 2780 | 2795 | 2780 | 4515 |
| 246 | 20240418 | 151600 | 3271879760 | 2780 | 2780 | 2785 | 2780 | 1525 |
| 247 | 20240418 | 151500 | 3267637465 | 2780 | 2775 | 2780 | 2775 | 2069 |
| 248 | 20240418 | 151400 | 3261895090 | 2775 | 2775 | 2780 | 2775 | 2297 |
| 249 | 20240418 | 151300 | 3255520910 | 2775 | 2780 | 2780 | 2775 | 951 |
| 250 | 20240418 | 151200 | 3252877180 | 2780 | 2780 | 2785 | 2780 | 1517 |
| 251 | 20240418 | 151100 | 3248654845 | 2780 | 2780 | 2780 | 2780 | 60 |
| 252 | 20240418 | 151000 | 3248488045 | 2780 | 2780 | 2785 | 2780 | 1013 |
| 253 | 20240418 | 150900 | 3245671900 | 2785 | 2785 | 2790 | 2780 | 7481 |
| 254 | 20240418 | 150800 | 3224837315 | 2785 | 2790 | 2790 | 2785 | 1767 |
| 255 | 20240418 | 150700 | 3219915300 | 2795 | 2790 | 2795 | 2785 | 12416 |
| 256 | 20240418 | 150600 | 3185309345 | 2790 | 2790 | 2795 | 2790 | 2573 |
| 257 | 20240418 | 150500 | 3178128170 | 2795 | 2790 | 2795 | 2790 | 1319 |
| 258 | 20240418 | 150400 | 3174444690 | 2790 | 2790 | 2795 | 2790 | 3129 |
| 259 | 20240418 | 150300 | 3165712530 | 2790 | 2790 | 2795 | 2785 | 2178 |
| 260 | 20240418 | 150200 | 3159639095 | 2790 | 2790 | 2790 | 2785 | 742 |
| 261 | 20240418 | 150100 | 3157568925 | 2790 | 2785 | 2790 | 2785 | 579 |
| 262 | 20240418 | 150000 | 3155954515 | 2785 | 2780 | 2785 | 2780 | 694 |
| 263 | 20240418 | 145900 | 3154021770 | 2780 | 2785 | 2785 | 2780 | 817 |
| 264 | 20240418 | 145800 | 3151750465 | 2785 | 2785 | 2785 | 2780 | 3281 |
| 265 | 20240418 | 145700 | 3142617885 | 2780 | 2775 | 2780 | 2775 | 1195 |
| 266 | 20240418 | 145600 | 3139299300 | 2780 | 2775 | 2780 | 2775 | 40 |
| 267 | 20240418 | 145500 | 3139188200 | 2775 | 2780 | 2780 | 2775 | 2273 |
| 268 | 20240418 | 145400 | 3132871785 | 2780 | 2780 | 2780 | 2780 | 640 |
| 269 | 20240418 | 145300 | 3131092585 | 2780 | 2780 | 2785 | 2780 | 914 |
| 270 | 20240418 | 145200 | 3128548895 | 2785 | 2785 | 2785 | 2780 | 2468 |
| 271 | 20240418 | 145100 | 3121675520 | 2785 | 2795 | 2795 | 2785 | 5184 |
| 272 | 20240418 | 145000 | 3107194660 | 2795 | 2795 | 2795 | 2790 | 4756 |
| 273 | 20240418 | 144900 | 3093901700 | 2790 | 2790 | 2790 | 2790 | 4191 |
| 274 | 20240418 | 144800 | 3082208810 | 2790 | 2790 | 2790 | 2785 | 1884 |
| 275 | 20240418 | 144700 | 3076952455 | 2790 | 2790 | 2790 | 2785 | 5420 |
| 276 | 20240418 | 144600 | 3061830730 | 2785 | 2775 | 2785 | 2775 | 6215 |
| 277 | 20240418 | 144500 | 3044541355 | 2760 | 2770 | 2770 | 2760 | 1150 |
| 278 | 20240418 | 144400 | 3041359915 | 2770 | 2775 | 2775 | 2770 | 1123 |
| 279 | 20240418 | 144300 | 3038243600 | 2775 | 2775 | 2775 | 2775 | 115 |
| 280 | 20240418 | 144200 | 3037924475 | 2775 | 2780 | 2780 | 2775 | 84 |
| 281 | 20240418 | 144100 | 3037691370 | 2780 | 2775 | 2780 | 2775 | 3543 |
| 282 | 20240418 | 144000 | 3027846135 | 2775 | 2770 | 2775 | 2770 | 1077 |
| 283 | 20240418 | 143900 | 3024857560 | 2770 | 2770 | 2775 | 2770 | 464 |
| 284 | 20240418 | 143800 | 3023572270 | 2770 | 2765 | 2770 | 2765 | 5006 |
| 285 | 20240418 | 143700 | 3009719935 | 2765 | 2760 | 2765 | 2760 | 371 |
| 286 | 20240418 | 143600 | 3008695065 | 2760 | 2760 | 2760 | 2760 | 2963 |
| 287 | 20240418 | 143500 | 3000517185 | 2760 | 2755 | 2760 | 2755 | 2157 |
| 288 | 20240418 | 143400 | 2994574095 | 2760 | 2765 | 2765 | 2760 | 1187 |
| 289 | 20240418 | 143300 | 2991295010 | 2760 | 2760 | 2760 | 2760 | 298 |
| 290 | 20240418 | 143200 | 2990472530 | 2760 | 2760 | 2760 | 2760 | 206 |
| 291 | 20240418 | 143100 | 2989903970 | 2760 | 2760 | 2765 | 2760 | 1613 |
| 292 | 20240418 | 143000 | 2985446825 | 2765 | 2755 | 2765 | 2750 | 1967 |
| 293 | 20240418 | 142900 | 2980028560 | 2755 | 2755 | 2755 | 2755 | 300 |
| 294 | 20240418 | 142800 | 2979202060 | 2755 | 2755 | 2755 | 2755 | 929 |
| 295 | 20240418 | 142700 | 2976642665 | 2755 | 2760 | 2760 | 2755 | 6029 |
| 296 | 20240418 | 142600 | 2960029595 | 2760 | 2760 | 2760 | 2760 | 649 |
| 297 | 20240418 | 142500 | 2958238355 | 2760 | 2755 | 2760 | 2755 | 2404 |
| 298 | 20240418 | 142400 | 2951615325 | 2755 | 2755 | 2755 | 2755 | 2397 |
| 299 | 20240418 | 142300 | 2945011590 | 2755 | 2760 | 2760 | 2755 | 445 |
| 300 | 20240418 | 142200 | 2943783395 | 2765 | 2765 | 2765 | 2760 | 52 |
| 301 | 20240418 | 142100 | 2943639865 | 2760 | 2760 | 2760 | 2760 | 96 |
| 302 | 20240418 | 142000 | 2943374905 | 2760 | 2765 | 2765 | 2760 | 2202 |
| 303 | 20240418 | 141900 | 2937296005 | 2765 | 2760 | 2765 | 2760 | 1269 |
| 304 | 20240418 | 141800 | 2933792845 | 2765 | 2750 | 2765 | 2750 | 3140 |
| 305 | 20240418 | 141700 | 2925147595 | 2745 | 2740 | 2745 | 2740 | 3602 |
| 306 | 20240418 | 141600 | 2915271505 | 2740 | 2750 | 2750 | 2740 | 2225 |
| 307 | 20240418 | 141500 | 2909163835 | 2745 | 2755 | 2755 | 2745 | 889 |
| 308 | 20240418 | 141400 | 2906721725 | 2750 | 2745 | 2750 | 2745 | 3312 |
| 309 | 20240418 | 141300 | 2897620810 | 2750 | 2755 | 2770 | 2750 | 9701 |
| 310 | 20240418 | 141200 | 2870923285 | 2770 | 2755 | 2775 | 2755 | 5519 |
| 311 | 20240418 | 141100 | 2855672580 | 2755 | 2760 | 2760 | 2755 | 11973 |
| 312 | 20240418 | 141000 | 2822680675 | 2760 | 2765 | 2770 | 2755 | 8045 |
| 313 | 20240418 | 140900 | 2800467015 | 2770 | 2775 | 2780 | 2770 | 21201 |
| 314 | 20240418 | 140800 | 2741711960 | 2780 | 2775 | 2780 | 2775 | 3577 |
| 315 | 20240418 | 140700 | 2731768700 | 2775 | 2775 | 2775 | 2775 | 17 |
| 316 | 20240418 | 140600 | 2731721525 | 2780 | 2780 | 2780 | 2780 | 4 |
| 317 | 20240418 | 140500 | 2731710405 | 2775 | 2775 | 2775 | 2775 | 68 |
| 318 | 20240418 | 140400 | 2731521705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 319 | 20240418 | 140300 | 2731521705 | 2775 | 2775 | 2775 | 2775 | 1227 |
| 320 | 20240418 | 140200 | 2728116780 | 2775 | 2775 | 2780 | 2775 | 1027 |
| 321 | 20240418 | 140100 | 2725266750 | 2775 | 2775 | 2775 | 2775 | 252 |
| 322 | 20240418 | 140000 | 2724567450 | 2775 | 2775 | 2780 | 2775 | 1125 |
| 323 | 20240418 | 135900 | 2721445075 | 2780 | 2775 | 2780 | 2775 | 116 |
| 324 | 20240418 | 135800 | 2721123095 | 2775 | 2780 | 2780 | 2775 | 749 |
| 325 | 20240418 | 135700 | 2719040880 | 2785 | 2775 | 2785 | 2775 | 76 |
| 326 | 20240418 | 135600 | 2718829230 | 2780 | 2775 | 2780 | 2775 | 4984 |
| 327 | 20240418 | 135500 | 2704975845 | 2775 | 2775 | 2775 | 2775 | 342 |
| 328 | 20240418 | 135400 | 2704026795 | 2775 | 2775 | 2775 | 2775 | 0 |
| 329 | 20240418 | 135300 | 2704026795 | 2775 | 2775 | 2780 | 2775 | 918 |
| 330 | 20240418 | 135200 | 2701478845 | 2775 | 2775 | 2775 | 2775 | 0 |
| 331 | 20240418 | 135100 | 2701478845 | 2775 | 2780 | 2780 | 2775 | 500 |
| 332 | 20240418 | 135000 | 2700088850 | 2775 | 2775 | 2780 | 2775 | 251 |
| 333 | 20240418 | 134900 | 2699392275 | 2780 | 2785 | 2785 | 2780 | 205 |
| 334 | 20240418 | 134800 | 2698822350 | 2780 | 2780 | 2780 | 2780 | 957 |
| 335 | 20240418 | 134700 | 2696161890 | 2785 | 2785 | 2785 | 2785 | 5 |
| 336 | 20240418 | 134600 | 2696147965 | 2785 | 2780 | 2785 | 2780 | 1457 |
| 337 | 20240418 | 134500 | 2692096505 | 2780 | 2780 | 2780 | 2780 | 300 |
| 338 | 20240418 | 134400 | 2691262505 | 2775 | 2775 | 2775 | 2775 | 5 |
| 339 | 20240418 | 134300 | 2691248630 | 2780 | 2775 | 2780 | 2775 | 120 |
| 340 | 20240418 | 134200 | 2690915125 | 2775 | 2775 | 2780 | 2775 | 52 |
| 341 | 20240418 | 134100 | 2690770575 | 2780 | 2775 | 2780 | 2770 | 118 |
| 342 | 20240418 | 134000 | 2690443045 | 2775 | 2775 | 2775 | 2775 | 1945 |
| 343 | 20240418 | 133900 | 2685045670 | 2775 | 2775 | 2775 | 2775 | 7 |
| 344 | 20240418 | 133800 | 2685026245 | 2780 | 2780 | 2780 | 2780 | 130 |
| 345 | 20240418 | 133700 | 2684664845 | 2775 | 2780 | 2780 | 2775 | 1175 |
| 346 | 20240418 | 133600 | 2681404010 | 2775 | 2780 | 2780 | 2775 | 3144 |
| 347 | 20240418 | 133500 | 2672663695 | 2780 | 2775 | 2780 | 2775 | 1247 |
| 348 | 20240418 | 133400 | 2669197040 | 2775 | 2775 | 2775 | 2775 | 64 |
| 349 | 20240418 | 133300 | 2669019440 | 2780 | 2775 | 2780 | 2775 | 269 |
| 350 | 20240418 | 133200 | 2668272665 | 2775 | 2775 | 2775 | 2775 | 390 |
| 351 | 20240418 | 133100 | 2667190415 | 2775 | 2775 | 2775 | 2775 | 176 |
| 352 | 20240418 | 133000 | 2666702015 | 2775 | 2775 | 2775 | 2775 | 358 |
| 353 | 20240418 | 132900 | 2665708565 | 2780 | 2780 | 2780 | 2775 | 501 |
| 354 | 20240418 | 132800 | 2664315800 | 2775 | 2775 | 2775 | 2775 | 102 |
| 355 | 20240418 | 132700 | 2664032750 | 2780 | 2775 | 2780 | 2775 | 7 |
| 356 | 20240418 | 132600 | 2664013315 | 2775 | 2780 | 2780 | 2775 | 113 |
| 357 | 20240418 | 132500 | 2663699180 | 2775 | 2770 | 2780 | 2770 | 3 |
| 358 | 20240418 | 132400 | 2663690855 | 2780 | 2770 | 2780 | 2770 | 199 |
| 359 | 20240418 | 132300 | 2663139525 | 2770 | 2770 | 2770 | 2770 | 0 |
| 360 | 20240418 | 132200 | 2663139525 | 2770 | 2780 | 2780 | 2770 | 71 |
| 361 | 20240418 | 132100 | 2662942755 | 2770 | 2775 | 2775 | 2770 | 1610 |
| 362 | 20240418 | 132000 | 2658482340 | 2775 | 2775 | 2775 | 2775 | 401 |
| 363 | 20240418 | 131900 | 2657369565 | 2775 | 2775 | 2775 | 2775 | 0 |
| 364 | 20240418 | 131800 | 2657369565 | 2775 | 2780 | 2780 | 2775 | 435 |
| 365 | 20240418 | 131700 | 2656162380 | 2780 | 2780 | 2780 | 2780 | 10 |
| 366 | 20240418 | 131600 | 2656134580 | 2775 | 2775 | 2775 | 2775 | 364 |
| 367 | 20240418 | 131500 | 2655124480 | 2775 | 2780 | 2780 | 2775 | 43 |
| 368 | 20240418 | 131400 | 2655005105 | 2780 | 2775 | 2780 | 2775 | 898 |
| 369 | 20240418 | 131300 | 2652509590 | 2775 | 2775 | 2775 | 2775 | 0 |
| 370 | 20240418 | 131200 | 2652509590 | 2775 | 2775 | 2775 | 2775 | 450 |
| 371 | 20240418 | 131100 | 2651260840 | 2775 | 2780 | 2780 | 2775 | 767 |
| 372 | 20240418 | 131000 | 2649131585 | 2780 | 2775 | 2780 | 2775 | 409 |
| 373 | 20240418 | 130900 | 2647996600 | 2780 | 2775 | 2780 | 2775 | 501 |
| 374 | 20240418 | 130800 | 2646606320 | 2780 | 2780 | 2780 | 2775 | 544 |
| 375 | 20240418 | 130700 | 2645094055 | 2775 | 2780 | 2780 | 2775 | 101 |
| 376 | 20240418 | 130600 | 2644813285 | 2775 | 2775 | 2775 | 2775 | 100 |
| 377 | 20240418 | 130500 | 2644535785 | 2775 | 2775 | 2775 | 2775 | 120 |
| 378 | 20240418 | 130400 | 2644202785 | 2775 | 2775 | 2780 | 2775 | 573 |
| 379 | 20240418 | 130300 | 2642609960 | 2775 | 2780 | 2780 | 2775 | 11 |
| 380 | 20240418 | 130200 | 2642579385 | 2780 | 2775 | 2780 | 2775 | 63 |
| 381 | 20240418 | 130100 | 2642404550 | 2780 | 2775 | 2780 | 2775 | 21 |
| 382 | 20240418 | 130000 | 2642346270 | 2775 | 2775 | 2775 | 2775 | 71 |
| 383 | 20240418 | 125900 | 2642149245 | 2775 | 2775 | 2775 | 2775 | 28 |
| 384 | 20240418 | 125800 | 2642071545 | 2770 | 2775 | 2775 | 2770 | 103 |
| 385 | 20240418 | 125700 | 2641786230 | 2770 | 2775 | 2775 | 2770 | 193 |
| 386 | 20240418 | 125600 | 2641250660 | 2775 | 2775 | 2775 | 2775 | 606 |
| 387 | 20240418 | 125500 | 2639569010 | 2775 | 2775 | 2775 | 2775 | 1632 |
| 388 | 20240418 | 125400 | 2635040210 | 2775 | 2775 | 2775 | 2775 | 4 |
| 389 | 20240418 | 125300 | 2635029110 | 2780 | 2780 | 2780 | 2780 | 180 |
| 390 | 20240418 | 125200 | 2634528710 | 2775 | 2775 | 2775 | 2775 | 20 |
| 391 | 20240418 | 125100 | 2634473210 | 2775 | 2775 | 2775 | 2775 | 11 |
| 392 | 20240418 | 125000 | 2634442685 | 2780 | 2780 | 2790 | 2775 | 5368 |
| 393 | 20240418 | 124900 | 2619495815 | 2780 | 2775 | 2780 | 2775 | 2156 |
| 394 | 20240418 | 124800 | 2613507545 | 2780 | 2780 | 2780 | 2780 | 100 |
| 395 | 20240418 | 124700 | 2613229545 | 2775 | 2775 | 2775 | 2775 | 1 |
| 396 | 20240418 | 124600 | 2613226770 | 2780 | 2775 | 2780 | 2775 | 6 |
| 397 | 20240418 | 124500 | 2613210115 | 2775 | 2775 | 2775 | 2775 | 204 |
| 398 | 20240418 | 124400 | 2612644015 | 2775 | 2775 | 2775 | 2775 | 35 |
| 399 | 20240418 | 124300 | 2612546890 | 2775 | 2780 | 2780 | 2775 | 748 |
| 400 | 20240418 | 124200 | 2610467455 | 2780 | 2780 | 2780 | 2780 | 1 |
| 401 | 20240418 | 124100 | 2610464675 | 2775 | 2775 | 2775 | 2775 | 0 |
| 402 | 20240418 | 124000 | 2610464675 | 2775 | 2780 | 2780 | 2775 | 716 |
| 403 | 20240418 | 123900 | 2608474445 | 2775 | 2780 | 2780 | 2775 | 1674 |
| 404 | 20240418 | 123800 | 2603826445 | 2780 | 2780 | 2785 | 2780 | 2400 |
| 405 | 20240418 | 123700 | 2597142465 | 2780 | 2780 | 2780 | 2780 | 271 |
| 406 | 20240418 | 123600 | 2596389085 | 2785 | 2785 | 2785 | 2780 | 110 |
| 407 | 20240418 | 123500 | 2596082740 | 2780 | 2780 | 2780 | 2780 | 2 |
| 408 | 20240418 | 123400 | 2596077180 | 2780 | 2780 | 2780 | 2780 | 19 |
| 409 | 20240418 | 123300 | 2596024360 | 2780 | 2785 | 2785 | 2780 | 821 |
| 410 | 20240418 | 123200 | 2593740585 | 2785 | 2785 | 2785 | 2780 | 103 |
| 411 | 20240418 | 123100 | 2593454235 | 2780 | 2780 | 2780 | 2780 | 50 |
| 412 | 20240418 | 123000 | 2593315235 | 2780 | 2780 | 2780 | 2780 | 1 |
| 413 | 20240418 | 122900 | 2593312455 | 2780 | 2780 | 2780 | 2780 | 107 |
| 414 | 20240418 | 122800 | 2593014995 | 2780 | 2780 | 2780 | 2780 | 30 |
| 415 | 20240418 | 122700 | 2592931595 | 2780 | 2780 | 2785 | 2780 | 371 |
| 416 | 20240418 | 122600 | 2591900210 | 2780 | 2780 | 2780 | 2780 | 1170 |
| 417 | 20240418 | 122500 | 2588647610 | 2775 | 2775 | 2775 | 2775 | 0 |
| 418 | 20240418 | 122400 | 2588647610 | 2775 | 2790 | 2790 | 2775 | 4 |
| 419 | 20240418 | 122300 | 2588636465 | 2775 | 2790 | 2790 | 2775 | 1271 |
| 420 | 20240418 | 122200 | 2585099720 | 2780 | 2780 | 2780 | 2780 | 115 |
| 421 | 20240418 | 122100 | 2584780020 | 2780 | 2785 | 2785 | 2780 | 810 |
| 422 | 20240418 | 122000 | 2582524270 | 2785 | 2785 | 2785 | 2785 | 30 |
| 423 | 20240418 | 121900 | 2582440720 | 2785 | 2785 | 2785 | 2780 | 188 |
| 424 | 20240418 | 121800 | 2581917145 | 2785 | 2780 | 2785 | 2780 | 840 |
| 425 | 20240418 | 121700 | 2579577760 | 2780 | 2780 | 2780 | 2780 | 0 |
| 426 | 20240418 | 121600 | 2579577760 | 2780 | 2780 | 2780 | 2780 | 200 |
| 427 | 20240418 | 121500 | 2579021760 | 2785 | 2780 | 2785 | 2780 | 267 |
| 428 | 20240418 | 121400 | 2578278665 | 2780 | 2790 | 2790 | 2780 | 68 |
| 429 | 20240418 | 121300 | 2578088965 | 2790 | 2780 | 2790 | 2780 | 18 |
| 430 | 20240418 | 121200 | 2578038910 | 2785 | 2785 | 2790 | 2785 | 1587 |
| 431 | 20240418 | 121100 | 2573619110 | 2785 | 2785 | 2785 | 2785 | 2074 |
| 432 | 20240418 | 121000 | 2567843020 | 2775 | 2775 | 2785 | 2775 | 1356 |
| 433 | 20240418 | 120900 | 2564067480 | 2775 | 2780 | 2780 | 2775 | 501 |
| 434 | 20240418 | 120800 | 2562674705 | 2780 | 2780 | 2780 | 2780 | 300 |
| 435 | 20240418 | 120700 | 2561840705 | 2775 | 2775 | 2775 | 2775 | 0 |
| 436 | 20240418 | 120600 | 2561840705 | 2775 | 2775 | 2775 | 2775 | 219 |
| 437 | 20240418 | 120500 | 2561232980 | 2775 | 2775 | 2775 | 2775 | 0 |
| 438 | 20240418 | 120400 | 2561232980 | 2775 | 2775 | 2780 | 2775 | 320 |
| 439 | 20240418 | 120300 | 2560343835 | 2770 | 2770 | 2770 | 2770 | 1 |
| 440 | 20240418 | 120200 | 2560341065 | 2775 | 2780 | 2780 | 2770 | 1071 |
| 441 | 20240418 | 120100 | 2557364895 | 2770 | 2770 | 2780 | 2770 | 161 |
| 442 | 20240418 | 120000 | 2556917925 | 2770 | 2770 | 2770 | 2770 | 0 |
| 443 | 20240418 | 115900 | 2556917925 | 2770 | 2770 | 2770 | 2770 | 0 |
| 444 | 20240418 | 115800 | 2556917925 | 2770 | 2775 | 2775 | 2770 | 192 |
| 445 | 20240418 | 115700 | 2556385140 | 2770 | 2780 | 2780 | 2770 | 180 |
| 446 | 20240418 | 115600 | 2555886530 | 2770 | 2770 | 2770 | 2770 | 1 |
| 447 | 20240418 | 115500 | 2555883760 | 2780 | 2770 | 2780 | 2770 | 11 |
| 448 | 20240418 | 115400 | 2555853190 | 2770 | 2770 | 2770 | 2770 | 901 |
| 449 | 20240418 | 115300 | 2553357420 | 2775 | 2780 | 2785 | 2775 | 2042 |
| 450 | 20240418 | 115200 | 2547689660 | 2780 | 2785 | 2785 | 2780 | 211 |
| 451 | 20240418 | 115100 | 2547102080 | 2780 | 2775 | 2780 | 2775 | 1377 |
| 452 | 20240418 | 115000 | 2543275640 | 2775 | 2775 | 2775 | 2775 | 1 |
| 453 | 20240418 | 114900 | 2543272865 | 2780 | 2780 | 2780 | 2780 | 19 |
| 454 | 20240418 | 114800 | 2543220045 | 2775 | 2775 | 2775 | 2775 | 0 |
| 455 | 20240418 | 114700 | 2543220045 | 2775 | 2775 | 2780 | 2775 | 76 |
| 456 | 20240418 | 114600 | 2543009115 | 2775 | 2780 | 2780 | 2775 | 4371 |
| 457 | 20240418 | 114500 | 2530870725 | 2780 | 2785 | 2785 | 2780 | 2 |
| 458 | 20240418 | 114400 | 2530865160 | 2780 | 2780 | 2780 | 2780 | 2 |
| 459 | 20240418 | 114300 | 2530859600 | 2785 | 2785 | 2785 | 2785 | 417 |
| 460 | 20240418 | 114200 | 2529698255 | 2780 | 2780 | 2780 | 2780 | 1417 |
| 461 | 20240418 | 114100 | 2525758995 | 2775 | 2775 | 2775 | 2775 | 200 |
| 462 | 20240418 | 114000 | 2525203995 | 2775 | 2775 | 2775 | 2775 | 0 |
| 463 | 20240418 | 113900 | 2525203995 | 2775 | 2780 | 2780 | 2775 | 515 |
| 464 | 20240418 | 113800 | 2523772990 | 2780 | 2780 | 2780 | 2780 | 5 |
| 465 | 20240418 | 113700 | 2523759090 | 2775 | 2775 | 2775 | 2775 | 874 |
| 466 | 20240418 | 113600 | 2521333740 | 2775 | 2775 | 2775 | 2775 | 8 |
| 467 | 20240418 | 113500 | 2521311540 | 2775 | 2780 | 2790 | 2775 | 1173 |
| 468 | 20240418 | 113400 | 2518044115 | 2780 | 2780 | 2780 | 2775 | 110 |
| 469 | 20240418 | 113300 | 2517738325 | 2780 | 2780 | 2780 | 2775 | 143 |
| 470 | 20240418 | 113200 | 2517340790 | 2780 | 2770 | 2780 | 2770 | 833 |
| 471 | 20240418 | 113100 | 2515028810 | 2770 | 2770 | 2770 | 2770 | 0 |
| 472 | 20240418 | 113000 | 2515028810 | 2770 | 2780 | 2780 | 2770 | 584 |
| 473 | 20240418 | 112900 | 2513409590 | 2780 | 2780 | 2780 | 2770 | 1241 |
| 474 | 20240418 | 112800 | 2509970410 | 2770 | 2790 | 2790 | 2770 | 2155 |
| 475 | 20240418 | 112700 | 2503978080 | 2770 | 2780 | 2780 | 2770 | 9723 |
| 476 | 20240418 | 112600 | 2477020275 | 2780 | 2780 | 2780 | 2780 | 800 |
| 477 | 20240418 | 112500 | 2474796275 | 2780 | 2780 | 2780 | 2780 | 293 |
| 478 | 20240418 | 112400 | 2473981735 | 2780 | 2790 | 2790 | 2780 | 916 |
| 479 | 20240418 | 112300 | 2471434705 | 2790 | 2790 | 2790 | 2780 | 180 |
| 480 | 20240418 | 112200 | 2470932520 | 2780 | 2785 | 2790 | 2780 | 1338 |
| 481 | 20240418 | 112100 | 2467206190 | 2785 | 2785 | 2785 | 2785 | 822 |
| 482 | 20240418 | 112000 | 2464916920 | 2785 | 2790 | 2790 | 2785 | 236 |
| 483 | 20240418 | 111900 | 2464259655 | 2785 | 2790 | 2790 | 2785 | 473 |
| 484 | 20240418 | 111800 | 2462941985 | 2790 | 2790 | 2790 | 2790 | 825 |
| 485 | 20240418 | 111700 | 2460640235 | 2785 | 2795 | 2795 | 2785 | 245 |
| 486 | 20240418 | 111600 | 2459957750 | 2790 | 2790 | 2790 | 2790 | 874 |
| 487 | 20240418 | 111500 | 2457519290 | 2790 | 2795 | 2795 | 2785 | 543 |
| 488 | 20240418 | 111400 | 2456006625 | 2785 | 2785 | 2795 | 2785 | 68 |
| 489 | 20240418 | 111300 | 2455816875 | 2785 | 2800 | 2800 | 2785 | 5384 |
| 490 | 20240418 | 111200 | 2440794675 | 2795 | 2800 | 2800 | 2795 | 556 |
| 491 | 20240418 | 111100 | 2439240375 | 2795 | 2785 | 2795 | 2785 | 3415 |
| 492 | 20240418 | 111000 | 2429696710 | 2785 | 2790 | 2795 | 2785 | 6522 |
| 493 | 20240418 | 110900 | 2411481315 | 2785 | 2780 | 2785 | 2780 | 3022 |
| 494 | 20240418 | 110800 | 2403066365 | 2775 | 2775 | 2775 | 2775 | 1 |
| 495 | 20240418 | 110700 | 2403063590 | 2775 | 2775 | 2775 | 2770 | 822 |
| 496 | 20240418 | 110600 | 2400782570 | 2770 | 2775 | 2775 | 2770 | 1664 |
| 497 | 20240418 | 110500 | 2396172120 | 2780 | 2775 | 2780 | 2775 | 8990 |
| 498 | 20240418 | 110400 | 2371184675 | 2770 | 2775 | 2775 | 2770 | 1770 |
| 499 | 20240418 | 110300 | 2366280875 | 2775 | 2770 | 2775 | 2770 | 936 |
| 500 | 20240418 | 110200 | 2363687255 | 2770 | 2775 | 2775 | 2770 | 575 |
| 501 | 20240418 | 110100 | 2362094500 | 2770 | 2770 | 2775 | 2770 | 130 |
| 502 | 20240418 | 110000 | 2361733875 | 2770 | 2770 | 2770 | 2770 | 465 |
| 503 | 20240418 | 105900 | 2360445825 | 2775 | 2770 | 2775 | 2765 | 426 |
| 504 | 20240418 | 105800 | 2359265895 | 2770 | 2770 | 2775 | 2765 | 5239 |
| 505 | 20240418 | 105700 | 2344753745 | 2775 | 2780 | 2780 | 2775 | 3256 |
| 506 | 20240418 | 105600 | 2335718205 | 2780 | 2780 | 2780 | 2775 | 728 |
| 507 | 20240418 | 105500 | 2333694370 | 2775 | 2780 | 2785 | 2775 | 178 |
| 508 | 20240418 | 105400 | 2333199275 | 2785 | 2780 | 2785 | 2780 | 17 |
| 509 | 20240418 | 105300 | 2333151975 | 2785 | 2780 | 2785 | 2775 | 1515 |
| 510 | 20240418 | 105200 | 2328941430 | 2780 | 2770 | 2780 | 2770 | 70 |
| 511 | 20240418 | 105100 | 2328747175 | 2770 | 2775 | 2775 | 2770 | 1074 |
| 512 | 20240418 | 105000 | 2325772185 | 2770 | 2775 | 2775 | 2770 | 6233 |
| 513 | 20240418 | 104900 | 2308498745 | 2775 | 2780 | 2780 | 2775 | 918 |
| 514 | 20240418 | 104800 | 2305946710 | 2775 | 2775 | 2775 | 2775 | 150 |
| 515 | 20240418 | 104700 | 2305530460 | 2775 | 2775 | 2780 | 2775 | 604 |
| 516 | 20240418 | 104600 | 2303854095 | 2775 | 2775 | 2775 | 2775 | 385 |
| 517 | 20240418 | 104500 | 2302785720 | 2780 | 2770 | 2780 | 2770 | 73 |
| 518 | 20240418 | 104400 | 2302583295 | 2770 | 2770 | 2775 | 2770 | 292 |
| 519 | 20240418 | 104300 | 2301774335 | 2775 | 2775 | 2775 | 2770 | 987 |
| 520 | 20240418 | 104200 | 2299038870 | 2770 | 2780 | 2780 | 2770 | 126 |
| 521 | 20240418 | 104100 | 2298689800 | 2780 | 2770 | 2780 | 2770 | 4131 |
| 522 | 20240418 | 104000 | 2287213345 | 2770 | 2775 | 2775 | 2770 | 206 |
| 523 | 20240418 | 103900 | 2286642630 | 2775 | 2775 | 2775 | 2775 | 1600 |
| 524 | 20240418 | 103800 | 2282202630 | 2780 | 2780 | 2780 | 2775 | 547 |
| 525 | 20240418 | 103700 | 2280683185 | 2780 | 2780 | 2780 | 2775 | 148 |
| 526 | 20240418 | 103600 | 2280272350 | 2775 | 2770 | 2775 | 2770 | 1003 |
| 527 | 20240418 | 103500 | 2277489040 | 2770 | 2780 | 2780 | 2770 | 874 |
| 528 | 20240418 | 103400 | 2275061460 | 2770 | 2770 | 2780 | 2770 | 4004 |
| 529 | 20240418 | 103300 | 2263943220 | 2770 | 2775 | 2775 | 2770 | 2158 |
| 530 | 20240418 | 103200 | 2257955105 | 2770 | 2780 | 2780 | 2765 | 10077 |
| 531 | 20240418 | 103100 | 2230048385 | 2780 | 2770 | 2780 | 2770 | 4206 |
| 532 | 20240418 | 103000 | 2218373245 | 2770 | 2775 | 2775 | 2770 | 14394 |
| 533 | 20240418 | 102900 | 2178432425 | 2775 | 2775 | 2780 | 2775 | 1583 |
| 534 | 20240418 | 102800 | 2174039550 | 2775 | 2775 | 2780 | 2775 | 1522 |
| 535 | 20240418 | 102700 | 2169815965 | 2775 | 2775 | 2775 | 2775 | 1101 |
| 536 | 20240418 | 102600 | 2166760690 | 2775 | 2780 | 2780 | 2775 | 16 |
| 537 | 20240418 | 102500 | 2166716230 | 2775 | 2775 | 2780 | 2775 | 103 |
| 538 | 20240418 | 102400 | 2166430380 | 2775 | 2775 | 2780 | 2775 | 54 |
| 539 | 20240418 | 102300 | 2166280515 | 2780 | 2775 | 2780 | 2775 | 2115 |
| 540 | 20240418 | 102200 | 2160410725 | 2775 | 2785 | 2785 | 2775 | 728 |
| 541 | 20240418 | 102100 | 2158390465 | 2775 | 2775 | 2780 | 2770 | 3602 |
| 542 | 20240418 | 102000 | 2148391230 | 2775 | 2775 | 2775 | 2770 | 712 |
| 543 | 20240418 | 101900 | 2146415435 | 2780 | 2775 | 2780 | 2770 | 584 |
| 544 | 20240418 | 101800 | 2144797735 | 2770 | 2775 | 2780 | 2770 | 1701 |
| 545 | 20240418 | 101700 | 2140081480 | 2775 | 2775 | 2775 | 2775 | 1080 |
| 546 | 20240418 | 101600 | 2137084480 | 2775 | 2780 | 2780 | 2775 | 951 |
| 547 | 20240418 | 101500 | 2134440710 | 2780 | 2785 | 2785 | 2775 | 886 |
| 548 | 20240418 | 101400 | 2131980810 | 2775 | 2775 | 2785 | 2775 | 3139 |
| 549 | 20240418 | 101300 | 2123266265 | 2775 | 2770 | 2780 | 2770 | 4472 |
| 550 | 20240418 | 101200 | 2110860880 | 2770 | 2780 | 2780 | 2770 | 4231 |
| 551 | 20240418 | 101100 | 2099119810 | 2780 | 2780 | 2780 | 2775 | 1544 |
| 552 | 20240418 | 101000 | 2094834155 | 2775 | 2775 | 2780 | 2775 | 492 |
| 553 | 20240418 | 100900 | 2093466960 | 2780 | 2780 | 2780 | 2775 | 194 |
| 554 | 20240418 | 100800 | 2092927650 | 2775 | 2775 | 2780 | 2770 | 7650 |
| 555 | 20240418 | 100700 | 2071698815 | 2775 | 2775 | 2780 | 2775 | 3971 |
| 556 | 20240418 | 100600 | 2060671325 | 2775 | 2780 | 2780 | 2775 | 7261 |
| 557 | 20240418 | 100500 | 2040508770 | 2780 | 2785 | 2790 | 2775 | 1989 |
| 558 | 20240418 | 100400 | 2034967035 | 2785 | 2775 | 2785 | 2775 | 1099 |
| 559 | 20240418 | 100300 | 2031912750 | 2780 | 2775 | 2790 | 2775 | 1558 |
| 560 | 20240418 | 100200 | 2027583600 | 2775 | 2775 | 2790 | 2775 | 3661 |
| 561 | 20240418 | 100100 | 2017415345 | 2775 | 2790 | 2790 | 2775 | 5124 |
| 562 | 20240418 | 100000 | 2003160825 | 2785 | 2785 | 2790 | 2785 | 974 |
| 563 | 20240418 | 095900 | 2000443595 | 2790 | 2795 | 2795 | 2785 | 1130 |
| 564 | 20240418 | 095800 | 1997290800 | 2790 | 2785 | 2795 | 2780 | 1268 |
| 565 | 20240418 | 095700 | 1993749905 | 2780 | 2785 | 2790 | 2780 | 2489 |
| 566 | 20240418 | 095600 | 1986821655 | 2785 | 2800 | 2800 | 2785 | 5866 |
| 567 | 20240418 | 095500 | 1970448230 | 2800 | 2795 | 2800 | 2790 | 7644 |
| 568 | 20240418 | 095400 | 1949081175 | 2800 | 2800 | 2800 | 2795 | 11295 |
| 569 | 20240418 | 095300 | 1917470470 | 2795 | 2795 | 2800 | 2790 | 9466 |
| 570 | 20240418 | 095200 | 1891004275 | 2795 | 2770 | 2795 | 2765 | 13628 |
| 571 | 20240418 | 095100 | 1853095335 | 2770 | 2775 | 2775 | 2770 | 886 |
| 572 | 20240418 | 095000 | 1850640090 | 2770 | 2760 | 2770 | 2750 | 3234 |
| 573 | 20240418 | 094900 | 1841732605 | 2755 | 2770 | 2770 | 2745 | 34837 |
| 574 | 20240418 | 094800 | 1745644270 | 2770 | 2775 | 2775 | 2765 | 12122 |
| 575 | 20240418 | 094700 | 1712044620 | 2780 | 2785 | 2785 | 2780 | 3488 |
| 576 | 20240418 | 094600 | 1702347965 | 2785 | 2780 | 2785 | 2780 | 489 |
| 577 | 20240418 | 094500 | 1700988540 | 2780 | 2780 | 2785 | 2780 | 744 |
| 578 | 20240418 | 094400 | 1698918910 | 2780 | 2780 | 2785 | 2780 | 2658 |
| 579 | 20240418 | 094300 | 1691528665 | 2780 | 2780 | 2785 | 2780 | 94 |
| 580 | 20240418 | 094200 | 1691266940 | 2785 | 2780 | 2785 | 2780 | 5214 |
| 581 | 20240418 | 094100 | 1676762305 | 2780 | 2785 | 2785 | 2780 | 4078 |
| 582 | 20240418 | 094000 | 1665419625 | 2785 | 2780 | 2790 | 2780 | 2050 |
| 583 | 20240418 | 093900 | 1659711720 | 2785 | 2785 | 2785 | 2775 | 10727 |
| 584 | 20240418 | 093800 | 1629883000 | 2780 | 2785 | 2790 | 2780 | 5832 |
| 585 | 20240418 | 093700 | 1613662940 | 2790 | 2780 | 2795 | 2780 | 1431 |
| 586 | 20240418 | 093600 | 1609679500 | 2790 | 2785 | 2790 | 2775 | 11001 |
| 587 | 20240418 | 093500 | 1579074930 | 2785 | 2790 | 2795 | 2785 | 10245 |
| 588 | 20240418 | 093400 | 1550485640 | 2795 | 2795 | 2800 | 2790 | 5808 |
| 589 | 20240418 | 093300 | 1534251295 | 2795 | 2800 | 2800 | 2795 | 4138 |
| 590 | 20240418 | 093200 | 1522668925 | 2795 | 2800 | 2805 | 2795 | 8025 |
| 591 | 20240418 | 093100 | 1500196755 | 2800 | 2800 | 2805 | 2795 | 15034 |
| 592 | 20240418 | 093000 | 1458099165 | 2800 | 2785 | 2805 | 2780 | 41682 |
| 593 | 20240418 | 092900 | 1341695190 | 2785 | 2780 | 2795 | 2780 | 4513 |
| 594 | 20240418 | 092800 | 1329122160 | 2785 | 2805 | 2805 | 2780 | 4869 |
| 595 | 20240418 | 092700 | 1315558290 | 2795 | 2800 | 2805 | 2790 | 17554 |
| 596 | 20240418 | 092600 | 1266387940 | 2790 | 2780 | 2795 | 2780 | 9239 |
| 597 | 20240418 | 092500 | 1240617055 | 2795 | 2780 | 2795 | 2775 | 14486 |
| 598 | 20240418 | 092400 | 1200237460 | 2780 | 2770 | 2790 | 2770 | 9506 |
| 599 | 20240418 | 092300 | 1173814460 | 2770 | 2760 | 2770 | 2760 | 3896 |
| 600 | 20240418 | 092200 | 1163033720 | 2760 | 2770 | 2770 | 2755 | 8550 |
| 601 | 20240418 | 092100 | 1139404875 | 2770 | 2800 | 2800 | 2770 | 33112 |
| 602 | 20240418 | 092000 | 1047180300 | 2800 | 2800 | 2820 | 2740 | 76731 |
| 603 | 20240418 | 091900 | 832262270 | 2805 | 2750 | 2810 | 2740 | 72540 |
| 604 | 20240418 | 091800 | 630000015 | 2740 | 2725 | 2760 | 2725 | 43951 |
| 605 | 20240418 | 091700 | 509179715 | 2725 | 2725 | 2725 | 2720 | 2859 |
| 606 | 20240418 | 091600 | 501391790 | 2725 | 2720 | 2730 | 2720 | 3084 |
| 607 | 20240418 | 091500 | 492995730 | 2710 | 2705 | 2710 | 2705 | 700 |
| 608 | 20240418 | 091400 | 491100230 | 2700 | 2705 | 2705 | 2700 | 3253 |
| 609 | 20240418 | 091300 | 482314880 | 2700 | 2705 | 2705 | 2700 | 1404 |
| 610 | 20240418 | 091200 | 478520375 | 2705 | 2730 | 2730 | 2705 | 5551 |
| 611 | 20240418 | 091100 | 463431640 | 2730 | 2735 | 2735 | 2725 | 4149 |
| 612 | 20240418 | 091000 | 452109865 | 2735 | 2725 | 2735 | 2725 | 4957 |
| 613 | 20240418 | 090900 | 438574660 | 2725 | 2710 | 2725 | 2710 | 3142 |
| 614 | 20240418 | 090800 | 430042205 | 2710 | 2715 | 2715 | 2705 | 332 |
| 615 | 20240418 | 090700 | 429142310 | 2700 | 2700 | 2715 | 2695 | 15348 |
| 616 | 20240418 | 090600 | 387704090 | 2705 | 2700 | 2705 | 2695 | 2622 |
| 617 | 20240418 | 090500 | 380626475 | 2700 | 2705 | 2705 | 2695 | 11899 |
| 618 | 20240418 | 090400 | 348496090 | 2705 | 2705 | 2715 | 2700 | 3857 |
| 619 | 20240418 | 090300 | 338057525 | 2705 | 2725 | 2730 | 2695 | 22313 |
| 620 | 20240418 | 090200 | 277531545 | 2725 | 2745 | 2750 | 2720 | 19462 |
| 621 | 20240418 | 090100 | 224399020 | 2740 | 2735 | 2760 | 2720 | 29124 |
| 622 | 20240418 | 090000 | 144642050 | 2740 | 2750 | 2785 | 2735 | 52473 |