31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 3 | 20240424 | 192800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240424 | 192700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240424 | 192600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240424 | 192500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240424 | 192400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240424 | 192300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240424 | 192200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240424 | 192100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240424 | 192000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240424 | 191900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240424 | 191800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240424 | 191700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240424 | 191600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240424 | 191500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240424 | 191400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240424 | 191300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240424 | 191200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240424 | 191100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240424 | 191000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240424 | 190900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240424 | 190800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240424 | 190700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240424 | 190600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240424 | 190500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240424 | 190400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240424 | 190300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240424 | 190200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240424 | 190100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240424 | 190000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240424 | 185900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 33 | 20240424 | 185800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240424 | 185700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240424 | 185600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240424 | 185500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240424 | 185400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240424 | 185300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240424 | 185200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240424 | 185100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240424 | 185000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240424 | 184900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240424 | 184800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240424 | 184700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240424 | 184600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240424 | 184500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240424 | 184400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240424 | 184300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240424 | 184200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240424 | 184100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240424 | 184000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240424 | 183900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240424 | 183800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240424 | 183700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240424 | 183600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240424 | 183500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240424 | 183400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240424 | 183300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240424 | 183200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240424 | 183100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240424 | 183000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240424 | 182900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 63 | 20240424 | 182800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240424 | 182700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240424 | 182600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240424 | 182500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240424 | 182400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240424 | 182300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240424 | 182200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240424 | 182100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240424 | 182000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240424 | 181900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240424 | 181800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240424 | 181700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240424 | 181600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240424 | 181500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240424 | 181400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240424 | 181300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240424 | 181200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240424 | 181100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240424 | 181000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240424 | 180900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240424 | 180800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240424 | 180700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240424 | 180600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240424 | 180500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240424 | 180400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240424 | 180300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240424 | 180200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240424 | 180100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240424 | 180000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240424 | 175900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 93 | 20240424 | 175800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240424 | 175700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240424 | 175600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240424 | 175500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240424 | 175400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240424 | 175300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240424 | 175200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240424 | 175100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240424 | 175000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240424 | 174900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240424 | 174800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240424 | 174700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240424 | 174600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240424 | 174500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240424 | 174400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240424 | 174300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240424 | 174200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240424 | 174100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240424 | 174000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240424 | 173900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240424 | 173800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240424 | 173700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240424 | 173600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240424 | 173500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240424 | 173400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240424 | 173300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240424 | 173200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240424 | 173100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240424 | 173000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240424 | 172900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 123 | 20240424 | 172800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240424 | 172700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240424 | 172600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240424 | 172500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240424 | 172400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240424 | 172300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240424 | 172200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240424 | 172100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240424 | 172000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240424 | 171900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240424 | 171800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240424 | 171700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240424 | 171600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240424 | 171500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240424 | 171400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240424 | 171300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240424 | 171200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240424 | 171100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240424 | 171000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240424 | 170900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240424 | 170800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240424 | 170700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240424 | 170600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240424 | 170500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240424 | 170400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240424 | 170300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240424 | 170200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240424 | 170100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240424 | 170000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240424 | 165900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 153 | 20240424 | 165800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240424 | 165700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240424 | 165600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240424 | 165500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240424 | 165400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240424 | 165300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240424 | 165200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240424 | 165100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240424 | 165000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240424 | 164900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240424 | 164800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240424 | 164700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240424 | 164600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240424 | 164500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240424 | 164400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240424 | 164300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240424 | 164200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240424 | 164100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240424 | 164000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240424 | 163900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240424 | 163800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240424 | 163700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240424 | 163600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240424 | 163500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240424 | 163400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240424 | 163300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240424 | 163200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240424 | 163100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240424 | 163000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240424 | 162900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 183 | 20240424 | 162800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240424 | 162700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240424 | 162600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240424 | 162500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240424 | 162400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240424 | 162300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240424 | 162200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240424 | 162100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240424 | 162000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240424 | 161900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240424 | 161800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240424 | 161700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240424 | 161600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240424 | 161500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240424 | 161400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240424 | 161300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240424 | 161200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240424 | 161100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240424 | 161000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240424 | 160900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240424 | 160800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240424 | 160700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240424 | 160600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240424 | 160500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240424 | 160400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240424 | 160300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240424 | 160200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240424 | 160100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240424 | 160000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240424 | 155900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 213 | 20240424 | 155800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240424 | 155700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240424 | 155600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240424 | 155500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240424 | 155400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240424 | 155300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240424 | 155200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240424 | 155100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240424 | 155000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240424 | 154900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240424 | 154800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240424 | 154700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240424 | 154600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240424 | 154500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240424 | 154400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240424 | 154300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240424 | 154200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240424 | 154100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240424 | 154000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240424 | 153900 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240424 | 153800 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240424 | 153700 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240424 | 153600 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240424 | 153500 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240424 | 153400 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240424 | 153300 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240424 | 153200 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240424 | 153100 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240424 | 153000 | 1303769600 | 2835 | 2835 | 2835 | 2835 | 11571 |
| 242 | 20240424 | 152900 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 243 | 20240424 | 152800 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240424 | 152700 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240424 | 152600 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240424 | 152500 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240424 | 152400 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240424 | 152300 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240424 | 152200 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240424 | 152100 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240424 | 152000 | 1270965815 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240424 | 151900 | 1270965815 | 2845 | 2845 | 2845 | 2840 | 733 |
| 253 | 20240424 | 151800 | 1268882165 | 2840 | 2840 | 2845 | 2835 | 1556 |
| 254 | 20240424 | 151700 | 1264468300 | 2845 | 2840 | 2845 | 2840 | 2763 |
| 255 | 20240424 | 151600 | 1256609245 | 2840 | 2840 | 2840 | 2835 | 1064 |
| 256 | 20240424 | 151500 | 1253592495 | 2840 | 2840 | 2840 | 2835 | 1229 |
| 257 | 20240424 | 151400 | 1250104755 | 2840 | 2840 | 2840 | 2835 | 457 |
| 258 | 20240424 | 151300 | 1248806910 | 2840 | 2840 | 2840 | 2835 | 3 |
| 259 | 20240424 | 151200 | 1248798395 | 2840 | 2835 | 2840 | 2835 | 52 |
| 260 | 20240424 | 151100 | 1248650815 | 2840 | 2835 | 2840 | 2835 | 1122 |
| 261 | 20240424 | 151000 | 1245469620 | 2840 | 2835 | 2840 | 2835 | 17 |
| 262 | 20240424 | 150900 | 1245421355 | 2840 | 2835 | 2840 | 2835 | 12 |
| 263 | 20240424 | 150800 | 1245387330 | 2840 | 2835 | 2840 | 2835 | 7 |
| 264 | 20240424 | 150700 | 1245367455 | 2840 | 2835 | 2840 | 2835 | 1480 |
| 265 | 20240424 | 150600 | 1241166310 | 2830 | 2840 | 2840 | 2830 | 711 |
| 266 | 20240424 | 150500 | 1239152140 | 2840 | 2835 | 2840 | 2835 | 119 |
| 267 | 20240424 | 150400 | 1238814770 | 2830 | 2830 | 2835 | 2830 | 3420 |
| 268 | 20240424 | 150300 | 1229136165 | 2835 | 2835 | 2835 | 2835 | 34 |
| 269 | 20240424 | 150200 | 1229039775 | 2835 | 2835 | 2835 | 2835 | 1097 |
| 270 | 20240424 | 150100 | 1225929780 | 2835 | 2840 | 2840 | 2835 | 600 |
| 271 | 20240424 | 150000 | 1224228280 | 2840 | 2835 | 2840 | 2835 | 2006 |
| 272 | 20240424 | 145900 | 1218541245 | 2840 | 2840 | 2840 | 2840 | 2455 |
| 273 | 20240424 | 145800 | 1211569045 | 2835 | 2835 | 2835 | 2835 | 4300 |
| 274 | 20240424 | 145700 | 1199378545 | 2840 | 2840 | 2840 | 2840 | 3534 |
| 275 | 20240424 | 145600 | 1189341985 | 2835 | 2835 | 2835 | 2835 | 1 |
| 276 | 20240424 | 145500 | 1189339150 | 2835 | 2835 | 2835 | 2835 | 520 |
| 277 | 20240424 | 145400 | 1187864950 | 2835 | 2840 | 2840 | 2835 | 12 |
| 278 | 20240424 | 145300 | 1187830925 | 2840 | 2840 | 2840 | 2840 | 63 |
| 279 | 20240424 | 145200 | 1187652005 | 2840 | 2840 | 2840 | 2840 | 311 |
| 280 | 20240424 | 145100 | 1186768765 | 2840 | 2840 | 2840 | 2840 | 1617 |
| 281 | 20240424 | 145000 | 1182176485 | 2840 | 2840 | 2840 | 2840 | 251 |
| 282 | 20240424 | 144900 | 1181463645 | 2840 | 2835 | 2840 | 2835 | 433 |
| 283 | 20240424 | 144800 | 1180234415 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20240424 | 144700 | 1180234415 | 2840 | 2840 | 2840 | 2840 | 742 |
| 285 | 20240424 | 144600 | 1178127135 | 2840 | 2840 | 2840 | 2840 | 22 |
| 286 | 20240424 | 144500 | 1178064655 | 2845 | 2845 | 2845 | 2845 | 81 |
| 287 | 20240424 | 144400 | 1177834210 | 2845 | 2840 | 2845 | 2840 | 2 |
| 288 | 20240424 | 144300 | 1177828525 | 2845 | 2840 | 2845 | 2840 | 367 |
| 289 | 20240424 | 144200 | 1176786240 | 2840 | 2840 | 2840 | 2840 | 24 |
| 290 | 20240424 | 144100 | 1176718080 | 2840 | 2840 | 2840 | 2840 | 2000 |
| 291 | 20240424 | 144000 | 1171038080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20240424 | 143900 | 1171038080 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20240424 | 143800 | 1171038080 | 2840 | 2840 | 2840 | 2840 | 522 |
| 294 | 20240424 | 143700 | 1169555600 | 2840 | 2840 | 2840 | 2840 | 5 |
| 295 | 20240424 | 143600 | 1169541400 | 2840 | 2840 | 2840 | 2840 | 1446 |
| 296 | 20240424 | 143500 | 1165434760 | 2840 | 2835 | 2840 | 2835 | 1610 |
| 297 | 20240424 | 143400 | 1160870390 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20240424 | 143300 | 1160870390 | 2840 | 2835 | 2840 | 2835 | 115 |
| 299 | 20240424 | 143200 | 1160544360 | 2835 | 2835 | 2840 | 2835 | 3020 |
| 300 | 20240424 | 143100 | 1151982610 | 2835 | 2840 | 2840 | 2835 | 11013 |
| 301 | 20240424 | 143000 | 1120760740 | 2835 | 2840 | 2840 | 2835 | 238 |
| 302 | 20240424 | 142900 | 1120085460 | 2840 | 2840 | 2840 | 2840 | 41 |
| 303 | 20240424 | 142800 | 1119969020 | 2840 | 2840 | 2840 | 2840 | 285 |
| 304 | 20240424 | 142700 | 1119159620 | 2840 | 2835 | 2840 | 2835 | 1578 |
| 305 | 20240424 | 142600 | 1114681065 | 2835 | 2840 | 2840 | 2835 | 136 |
| 306 | 20240424 | 142500 | 1114294935 | 2840 | 2840 | 2840 | 2840 | 362 |
| 307 | 20240424 | 142400 | 1113266855 | 2835 | 2835 | 2835 | 2835 | 387 |
| 308 | 20240424 | 142300 | 1112169710 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20240424 | 142200 | 1112169710 | 2835 | 2835 | 2840 | 2835 | 1429 |
| 310 | 20240424 | 142100 | 1108117940 | 2835 | 2835 | 2835 | 2835 | 4500 |
| 311 | 20240424 | 142000 | 1095360440 | 2840 | 2840 | 2840 | 2840 | 40 |
| 312 | 20240424 | 141900 | 1095246840 | 2840 | 2840 | 2840 | 2840 | 500 |
| 313 | 20240424 | 141800 | 1093826840 | 2840 | 2840 | 2840 | 2840 | 43 |
| 314 | 20240424 | 141700 | 1093704720 | 2840 | 2840 | 2840 | 2840 | 5 |
| 315 | 20240424 | 141600 | 1093690520 | 2840 | 2840 | 2840 | 2840 | 220 |
| 316 | 20240424 | 141500 | 1093065720 | 2845 | 2845 | 2845 | 2840 | 77 |
| 317 | 20240424 | 141400 | 1092846695 | 2845 | 2845 | 2845 | 2845 | 501 |
| 318 | 20240424 | 141300 | 1091421350 | 2840 | 2845 | 2845 | 2840 | 570 |
| 319 | 20240424 | 141200 | 1089802500 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20240424 | 141100 | 1089802500 | 2840 | 2840 | 2840 | 2840 | 3 |
| 321 | 20240424 | 141000 | 1089793980 | 2835 | 2835 | 2835 | 2835 | 0 |
| 322 | 20240424 | 140900 | 1089793980 | 2835 | 2840 | 2840 | 2835 | 1369 |
| 323 | 20240424 | 140800 | 1085912760 | 2845 | 2840 | 2845 | 2835 | 697 |
| 324 | 20240424 | 140700 | 1083936555 | 2835 | 2835 | 2840 | 2835 | 2012 |
| 325 | 20240424 | 140600 | 1078232530 | 2835 | 2835 | 2840 | 2835 | 16 |
| 326 | 20240424 | 140500 | 1078187105 | 2840 | 2840 | 2840 | 2835 | 46 |
| 327 | 20240424 | 140400 | 1078056470 | 2835 | 2840 | 2840 | 2835 | 3706 |
| 328 | 20240424 | 140300 | 1067532890 | 2840 | 2840 | 2840 | 2840 | 2700 |
| 329 | 20240424 | 140200 | 1059864890 | 2840 | 2845 | 2845 | 2840 | 304 |
| 330 | 20240424 | 140100 | 1059000015 | 2840 | 2845 | 2845 | 2840 | 31 |
| 331 | 20240424 | 140000 | 1058911825 | 2840 | 2835 | 2840 | 2835 | 7658 |
| 332 | 20240424 | 135900 | 1037163110 | 2840 | 2840 | 2840 | 2840 | 43 |
| 333 | 20240424 | 135800 | 1037040990 | 2840 | 2840 | 2840 | 2840 | 275 |
| 334 | 20240424 | 135700 | 1036259990 | 2840 | 2840 | 2840 | 2840 | 1545 |
| 335 | 20240424 | 135600 | 1031872190 | 2840 | 2840 | 2840 | 2840 | 19 |
| 336 | 20240424 | 135500 | 1031818230 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20240424 | 135400 | 1031818230 | 2835 | 2850 | 2850 | 2835 | 5693 |
| 338 | 20240424 | 135300 | 1015671585 | 2850 | 2850 | 2850 | 2850 | 62 |
| 339 | 20240424 | 135200 | 1015494885 | 2850 | 2850 | 2850 | 2850 | 5 |
| 340 | 20240424 | 135100 | 1015480635 | 2850 | 2850 | 2850 | 2850 | 1 |
| 341 | 20240424 | 135000 | 1015477785 | 2845 | 2850 | 2850 | 2845 | 1040 |
| 342 | 20240424 | 134900 | 1012518940 | 2850 | 2850 | 2850 | 2850 | 0 |
| 343 | 20240424 | 134800 | 1012518940 | 2850 | 2850 | 2850 | 2850 | 0 |
| 344 | 20240424 | 134700 | 1012518940 | 2850 | 2850 | 2850 | 2850 | 0 |
| 345 | 20240424 | 134600 | 1012518940 | 2850 | 2850 | 2850 | 2850 | 0 |
| 346 | 20240424 | 134500 | 1012518940 | 2850 | 2850 | 2850 | 2850 | 1 |
| 347 | 20240424 | 134400 | 1012516090 | 2845 | 2845 | 2845 | 2845 | 279 |
| 348 | 20240424 | 134300 | 1011722335 | 2840 | 2840 | 2840 | 2840 | 2466 |
| 349 | 20240424 | 134200 | 1004718895 | 2840 | 2840 | 2840 | 2840 | 5000 |
| 350 | 20240424 | 134100 | 990518895 | 2845 | 2845 | 2845 | 2845 | 2000 |
| 351 | 20240424 | 134000 | 984828895 | 2850 | 2850 | 2850 | 2850 | 5 |
| 352 | 20240424 | 133900 | 984814645 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 353 | 20240424 | 133800 | 981969645 | 2850 | 2850 | 2850 | 2850 | 16 |
| 354 | 20240424 | 133700 | 981924045 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20240424 | 133600 | 981924045 | 2845 | 2845 | 2845 | 2845 | 0 |
| 356 | 20240424 | 133500 | 981924045 | 2845 | 2845 | 2845 | 2845 | 0 |
| 357 | 20240424 | 133400 | 981924045 | 2845 | 2845 | 2845 | 2845 | 0 |
| 358 | 20240424 | 133300 | 981924045 | 2845 | 2845 | 2845 | 2845 | 319 |
| 359 | 20240424 | 133200 | 981016490 | 2845 | 2845 | 2845 | 2845 | 300 |
| 360 | 20240424 | 133100 | 980162990 | 2845 | 2845 | 2845 | 2845 | 100 |
| 361 | 20240424 | 133000 | 979878490 | 2845 | 2845 | 2845 | 2845 | 300 |
| 362 | 20240424 | 132900 | 979024990 | 2845 | 2845 | 2845 | 2845 | 1703 |
| 363 | 20240424 | 132800 | 974179955 | 2845 | 2845 | 2845 | 2845 | 1546 |
| 364 | 20240424 | 132700 | 969781585 | 2845 | 2850 | 2850 | 2845 | 108 |
| 365 | 20240424 | 132600 | 969474320 | 2845 | 2845 | 2845 | 2845 | 0 |
| 366 | 20240424 | 132500 | 969474320 | 2845 | 2845 | 2850 | 2845 | 603 |
| 367 | 20240424 | 132400 | 967755785 | 2850 | 2850 | 2850 | 2850 | 41 |
| 368 | 20240424 | 132300 | 967638935 | 2850 | 2850 | 2850 | 2850 | 0 |
| 369 | 20240424 | 132200 | 967638935 | 2850 | 2850 | 2850 | 2850 | 200 |
| 370 | 20240424 | 132100 | 967068935 | 2845 | 2850 | 2850 | 2845 | 450 |
| 371 | 20240424 | 132000 | 965787730 | 2850 | 2850 | 2850 | 2850 | 205 |
| 372 | 20240424 | 131900 | 965203480 | 2850 | 2850 | 2850 | 2850 | 900 |
| 373 | 20240424 | 131800 | 962638480 | 2850 | 2850 | 2850 | 2850 | 243 |
| 374 | 20240424 | 131700 | 961945930 | 2855 | 2855 | 2855 | 2850 | 111 |
| 375 | 20240424 | 131600 | 961629030 | 2850 | 2850 | 2850 | 2850 | 1 |
| 376 | 20240424 | 131500 | 961626180 | 2855 | 2855 | 2855 | 2850 | 87 |
| 377 | 20240424 | 131400 | 961377800 | 2855 | 2855 | 2855 | 2855 | 10 |
| 378 | 20240424 | 131300 | 961349250 | 2860 | 2860 | 2860 | 2860 | 1 |
| 379 | 20240424 | 131200 | 961346390 | 2850 | 2850 | 2850 | 2850 | 0 |
| 380 | 20240424 | 131100 | 961346390 | 2850 | 2850 | 2850 | 2850 | 230 |
| 381 | 20240424 | 131000 | 960690890 | 2850 | 2860 | 2860 | 2850 | 242 |
| 382 | 20240424 | 130900 | 959998790 | 2860 | 2860 | 2860 | 2860 | 11 |
| 383 | 20240424 | 130800 | 959967330 | 2860 | 2860 | 2860 | 2860 | 2 |
| 384 | 20240424 | 130700 | 959961610 | 2850 | 2850 | 2850 | 2850 | 1 |
| 385 | 20240424 | 130600 | 959958760 | 2850 | 2850 | 2850 | 2850 | 63 |
| 386 | 20240424 | 130500 | 959779210 | 2850 | 2850 | 2850 | 2850 | 1033 |
| 387 | 20240424 | 130400 | 956835160 | 2850 | 2855 | 2855 | 2850 | 463 |
| 388 | 20240424 | 130300 | 955514500 | 2855 | 2860 | 2860 | 2855 | 6 |
| 389 | 20240424 | 130200 | 955497365 | 2860 | 2860 | 2860 | 2860 | 10 |
| 390 | 20240424 | 130100 | 955468765 | 2855 | 2855 | 2855 | 2855 | 7 |
| 391 | 20240424 | 130000 | 955448780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 392 | 20240424 | 125900 | 955448780 | 2855 | 2855 | 2855 | 2855 | 0 |
| 393 | 20240424 | 125800 | 955448780 | 2855 | 2865 | 2865 | 2855 | 2 |
| 394 | 20240424 | 125700 | 955443060 | 2855 | 2855 | 2865 | 2855 | 1006 |
| 395 | 20240424 | 125600 | 952570900 | 2865 | 2855 | 2865 | 2855 | 136 |
| 396 | 20240424 | 125500 | 952182110 | 2855 | 2860 | 2860 | 2855 | 12 |
| 397 | 20240424 | 125400 | 952147800 | 2855 | 2860 | 2860 | 2855 | 895 |
| 398 | 20240424 | 125300 | 949588375 | 2865 | 2860 | 2865 | 2860 | 31 |
| 399 | 20240424 | 125200 | 949499565 | 2865 | 2855 | 2865 | 2855 | 2192 |
| 400 | 20240424 | 125100 | 943235445 | 2860 | 2855 | 2860 | 2855 | 6 |
| 401 | 20240424 | 125000 | 943218310 | 2850 | 2850 | 2850 | 2850 | 0 |
| 402 | 20240424 | 124900 | 943218310 | 2850 | 2855 | 2855 | 2850 | 51 |
| 403 | 20240424 | 124800 | 943072710 | 2850 | 2850 | 2850 | 2850 | 1 |
| 404 | 20240424 | 124700 | 943069860 | 2855 | 2855 | 2855 | 2850 | 311 |
| 405 | 20240424 | 124600 | 942183455 | 2850 | 2850 | 2850 | 2850 | 2 |
| 406 | 20240424 | 124500 | 942177755 | 2855 | 2855 | 2855 | 2850 | 390 |
| 407 | 20240424 | 124400 | 941064310 | 2850 | 2855 | 2855 | 2850 | 530 |
| 408 | 20240424 | 124300 | 939551235 | 2855 | 2855 | 2855 | 2855 | 12 |
| 409 | 20240424 | 124200 | 939516975 | 2850 | 2850 | 2850 | 2850 | 1 |
| 410 | 20240424 | 124100 | 939514125 | 2850 | 2850 | 2850 | 2850 | 102 |
| 411 | 20240424 | 124000 | 939223425 | 2845 | 2845 | 2845 | 2845 | 12 |
| 412 | 20240424 | 123900 | 939189285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 413 | 20240424 | 123800 | 939189285 | 2845 | 2845 | 2845 | 2845 | 0 |
| 414 | 20240424 | 123700 | 939189285 | 2845 | 2850 | 2850 | 2845 | 477 |
| 415 | 20240424 | 123600 | 937831205 | 2845 | 2845 | 2845 | 2845 | 502 |
| 416 | 20240424 | 123500 | 936403015 | 2850 | 2845 | 2850 | 2845 | 6 |
| 417 | 20240424 | 123400 | 936385930 | 2845 | 2850 | 2850 | 2845 | 825 |
| 418 | 20240424 | 123300 | 934037850 | 2850 | 2850 | 2850 | 2850 | 968 |
| 419 | 20240424 | 123200 | 931279050 | 2855 | 2850 | 2855 | 2850 | 184 |
| 420 | 20240424 | 123100 | 930753820 | 2850 | 2850 | 2850 | 2850 | 2200 |
| 421 | 20240424 | 123000 | 924483820 | 2850 | 2850 | 2850 | 2850 | 30 |
| 422 | 20240424 | 122900 | 924398320 | 2850 | 2850 | 2850 | 2850 | 0 |
| 423 | 20240424 | 122800 | 924398320 | 2850 | 2850 | 2855 | 2850 | 37 |
| 424 | 20240424 | 122700 | 924292695 | 2855 | 2855 | 2855 | 2850 | 4 |
| 425 | 20240424 | 122600 | 924281280 | 2850 | 2850 | 2850 | 2850 | 200 |
| 426 | 20240424 | 122500 | 923711280 | 2850 | 2850 | 2855 | 2850 | 54 |
| 427 | 20240424 | 122400 | 923557370 | 2855 | 2855 | 2855 | 2850 | 1572 |
| 428 | 20240424 | 122300 | 919069315 | 2855 | 2860 | 2860 | 2855 | 7 |
| 429 | 20240424 | 122200 | 919049320 | 2860 | 2855 | 2860 | 2850 | 3374 |
| 430 | 20240424 | 122100 | 909429090 | 2860 | 2860 | 2860 | 2855 | 5 |
| 431 | 20240424 | 122000 | 909414800 | 2860 | 2860 | 2860 | 2860 | 5 |
| 432 | 20240424 | 121900 | 909400500 | 2860 | 2865 | 2865 | 2855 | 1817 |
| 433 | 20240424 | 121800 | 904211700 | 2860 | 2865 | 2865 | 2860 | 7 |
| 434 | 20240424 | 121700 | 904191660 | 2860 | 2860 | 2865 | 2860 | 3 |
| 435 | 20240424 | 121600 | 904183075 | 2865 | 2860 | 2865 | 2860 | 1552 |
| 436 | 20240424 | 121500 | 899744100 | 2865 | 2860 | 2865 | 2860 | 709 |
| 437 | 20240424 | 121400 | 897716345 | 2860 | 2865 | 2865 | 2860 | 300 |
| 438 | 20240424 | 121300 | 896857085 | 2860 | 2860 | 2865 | 2860 | 1716 |
| 439 | 20240424 | 121200 | 891949065 | 2860 | 2865 | 2865 | 2860 | 1184 |
| 440 | 20240424 | 121100 | 888556935 | 2860 | 2870 | 2870 | 2860 | 1144 |
| 441 | 20240424 | 121000 | 885273945 | 2865 | 2870 | 2870 | 2860 | 247 |
| 442 | 20240424 | 120900 | 884565275 | 2860 | 2870 | 2870 | 2860 | 115 |
| 443 | 20240424 | 120800 | 884236285 | 2865 | 2875 | 2875 | 2860 | 10364 |
| 444 | 20240424 | 120700 | 854527690 | 2875 | 2875 | 2880 | 2870 | 713 |
| 445 | 20240424 | 120600 | 852477820 | 2870 | 2875 | 2875 | 2870 | 2237 |
| 446 | 20240424 | 120500 | 846057450 | 2870 | 2875 | 2880 | 2870 | 1645 |
| 447 | 20240424 | 120400 | 841333065 | 2875 | 2880 | 2885 | 2875 | 5580 |
| 448 | 20240424 | 120300 | 825265190 | 2880 | 2880 | 2880 | 2870 | 1566 |
| 449 | 20240424 | 120200 | 820757840 | 2880 | 2875 | 2885 | 2875 | 4166 |
| 450 | 20240424 | 120100 | 808762400 | 2875 | 2875 | 2875 | 2870 | 844 |
| 451 | 20240424 | 120000 | 806337955 | 2870 | 2875 | 2880 | 2870 | 415 |
| 452 | 20240424 | 115900 | 805146345 | 2880 | 2870 | 2880 | 2865 | 4484 |
| 453 | 20240424 | 115800 | 792281525 | 2870 | 2870 | 2870 | 2865 | 519 |
| 454 | 20240424 | 115700 | 790792000 | 2865 | 2865 | 2870 | 2860 | 3111 |
| 455 | 20240424 | 115600 | 781879855 | 2865 | 2855 | 2865 | 2855 | 1533 |
| 456 | 20240424 | 115500 | 777496870 | 2855 | 2850 | 2855 | 2850 | 681 |
| 457 | 20240424 | 115400 | 775552630 | 2855 | 2855 | 2855 | 2850 | 937 |
| 458 | 20240424 | 115300 | 772877500 | 2855 | 2855 | 2855 | 2850 | 906 |
| 459 | 20240424 | 115200 | 770290875 | 2855 | 2850 | 2855 | 2850 | 1120 |
| 460 | 20240424 | 115100 | 767094605 | 2855 | 2850 | 2855 | 2850 | 18 |
| 461 | 20240424 | 115000 | 767043230 | 2855 | 2855 | 2855 | 2845 | 262 |
| 462 | 20240424 | 114900 | 766295235 | 2855 | 2845 | 2855 | 2845 | 1825 |
| 463 | 20240424 | 114800 | 761093980 | 2850 | 2845 | 2850 | 2845 | 2 |
| 464 | 20240424 | 114700 | 761088285 | 2850 | 2850 | 2850 | 2850 | 100 |
| 465 | 20240424 | 114600 | 760803285 | 2850 | 2845 | 2850 | 2845 | 40 |
| 466 | 20240424 | 114500 | 760689300 | 2850 | 2845 | 2850 | 2845 | 55 |
| 467 | 20240424 | 114400 | 760532755 | 2840 | 2845 | 2845 | 2840 | 3 |
| 468 | 20240424 | 114300 | 760524225 | 2835 | 2840 | 2840 | 2835 | 763 |
| 469 | 20240424 | 114200 | 758357320 | 2840 | 2835 | 2840 | 2835 | 201 |
| 470 | 20240424 | 114100 | 757787480 | 2835 | 2835 | 2835 | 2835 | 0 |
| 471 | 20240424 | 114000 | 757787480 | 2835 | 2845 | 2845 | 2835 | 241 |
| 472 | 20240424 | 113900 | 757103040 | 2840 | 2845 | 2845 | 2840 | 4 |
| 473 | 20240424 | 113800 | 757091670 | 2840 | 2840 | 2845 | 2840 | 4324 |
| 474 | 20240424 | 113700 | 744791940 | 2840 | 2840 | 2840 | 2835 | 3 |
| 475 | 20240424 | 113600 | 744783425 | 2835 | 2835 | 2840 | 2835 | 24 |
| 476 | 20240424 | 113500 | 744715370 | 2830 | 2830 | 2830 | 2830 | 0 |
| 477 | 20240424 | 113400 | 744715370 | 2830 | 2830 | 2830 | 2830 | 0 |
| 478 | 20240424 | 113300 | 744715370 | 2830 | 2840 | 2840 | 2830 | 36 |
| 479 | 20240424 | 113200 | 744613140 | 2840 | 2830 | 2840 | 2830 | 205 |
| 480 | 20240424 | 113100 | 744030950 | 2830 | 2830 | 2830 | 2830 | 29 |
| 481 | 20240424 | 113000 | 743948880 | 2840 | 2830 | 2840 | 2830 | 2636 |
| 482 | 20240424 | 112900 | 736487990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 483 | 20240424 | 112800 | 736487990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 484 | 20240424 | 112700 | 736487990 | 2830 | 2835 | 2835 | 2830 | 301 |
| 485 | 20240424 | 112600 | 735635410 | 2830 | 2830 | 2830 | 2830 | 100 |
| 486 | 20240424 | 112500 | 735352410 | 2830 | 2830 | 2830 | 2830 | 1 |
| 487 | 20240424 | 112400 | 735349580 | 2835 | 2835 | 2835 | 2835 | 1686 |
| 488 | 20240424 | 112300 | 730569770 | 2835 | 2840 | 2840 | 2835 | 22 |
| 489 | 20240424 | 112200 | 730507300 | 2840 | 2840 | 2840 | 2840 | 2107 |
| 490 | 20240424 | 112100 | 724523420 | 2840 | 2840 | 2845 | 2840 | 3133 |
| 491 | 20240424 | 112000 | 715625620 | 2840 | 2840 | 2840 | 2840 | 0 |
| 492 | 20240424 | 111900 | 715625620 | 2840 | 2840 | 2840 | 2840 | 1 |
| 493 | 20240424 | 111800 | 715622780 | 2840 | 2845 | 2845 | 2840 | 1055 |
| 494 | 20240424 | 111700 | 712621315 | 2845 | 2845 | 2845 | 2845 | 253 |
| 495 | 20240424 | 111600 | 711901530 | 2840 | 2845 | 2845 | 2840 | 334 |
| 496 | 20240424 | 111500 | 710951305 | 2845 | 2845 | 2850 | 2845 | 443 |
| 497 | 20240424 | 111400 | 709690860 | 2845 | 2850 | 2850 | 2845 | 31 |
| 498 | 20240424 | 111300 | 709602615 | 2850 | 2850 | 2850 | 2845 | 75 |
| 499 | 20240424 | 111200 | 709388875 | 2845 | 2840 | 2850 | 2840 | 8327 |
| 500 | 20240424 | 111100 | 685682770 | 2845 | 2840 | 2845 | 2840 | 1551 |
| 501 | 20240424 | 111000 | 681276680 | 2835 | 2840 | 2840 | 2835 | 512 |
| 502 | 20240424 | 110900 | 679822605 | 2835 | 2835 | 2840 | 2835 | 61 |
| 503 | 20240424 | 110800 | 679649420 | 2835 | 2840 | 2840 | 2835 | 177 |
| 504 | 20240424 | 110700 | 679147620 | 2835 | 2835 | 2835 | 2835 | 1 |
| 505 | 20240424 | 110600 | 679144785 | 2840 | 2835 | 2840 | 2835 | 705 |
| 506 | 20240424 | 110500 | 677145600 | 2835 | 2840 | 2840 | 2830 | 198 |
| 507 | 20240424 | 110400 | 676584270 | 2830 | 2840 | 2840 | 2830 | 1659 |
| 508 | 20240424 | 110300 | 671872720 | 2840 | 2825 | 2840 | 2825 | 266 |
| 509 | 20240424 | 110200 | 671120420 | 2825 | 2830 | 2830 | 2825 | 147 |
| 510 | 20240424 | 110100 | 670704605 | 2835 | 2840 | 2840 | 2835 | 833 |
| 511 | 20240424 | 110000 | 668342745 | 2835 | 2835 | 2835 | 2835 | 80 |
| 512 | 20240424 | 105900 | 668115945 | 2835 | 2835 | 2835 | 2835 | 1 |
| 513 | 20240424 | 105800 | 668113110 | 2835 | 2835 | 2835 | 2835 | 20 |
| 514 | 20240424 | 105700 | 668056410 | 2835 | 2835 | 2840 | 2835 | 154 |
| 515 | 20240424 | 105600 | 667619610 | 2825 | 2830 | 2830 | 2825 | 139 |
| 516 | 20240424 | 105500 | 667226310 | 2830 | 2835 | 2835 | 2830 | 1531 |
| 517 | 20240424 | 105400 | 662893570 | 2830 | 2840 | 2840 | 2830 | 418 |
| 518 | 20240424 | 105300 | 661706540 | 2830 | 2830 | 2830 | 2830 | 1692 |
| 519 | 20240424 | 105200 | 656918180 | 2825 | 2825 | 2830 | 2825 | 337 |
| 520 | 20240424 | 105100 | 655965990 | 2830 | 2825 | 2830 | 2825 | 2565 |
| 521 | 20240424 | 105000 | 648709545 | 2825 | 2825 | 2825 | 2820 | 1027 |
| 522 | 20240424 | 104900 | 645808275 | 2820 | 2815 | 2825 | 2815 | 232 |
| 523 | 20240424 | 104800 | 645153540 | 2815 | 2830 | 2830 | 2815 | 15076 |
| 524 | 20240424 | 104700 | 602605225 | 2825 | 2830 | 2830 | 2825 | 2043 |
| 525 | 20240424 | 104600 | 596823545 | 2830 | 2830 | 2830 | 2830 | 3514 |
| 526 | 20240424 | 104500 | 586878925 | 2830 | 2830 | 2830 | 2830 | 3605 |
| 527 | 20240424 | 104400 | 576676775 | 2830 | 2835 | 2835 | 2830 | 1001 |
| 528 | 20240424 | 104300 | 573838945 | 2835 | 2835 | 2840 | 2835 | 614 |
| 529 | 20240424 | 104200 | 572095750 | 2835 | 2835 | 2835 | 2835 | 112 |
| 530 | 20240424 | 104100 | 571778230 | 2840 | 2845 | 2845 | 2835 | 2127 |
| 531 | 20240424 | 104000 | 565740895 | 2840 | 2845 | 2845 | 2840 | 601 |
| 532 | 20240424 | 103900 | 564031055 | 2840 | 2840 | 2840 | 2840 | 0 |
| 533 | 20240424 | 103800 | 564031055 | 2840 | 2840 | 2840 | 2840 | 701 |
| 534 | 20240424 | 103700 | 562040215 | 2840 | 2840 | 2840 | 2840 | 1 |
| 535 | 20240424 | 103600 | 562037375 | 2845 | 2845 | 2845 | 2845 | 10 |
| 536 | 20240424 | 103500 | 562008925 | 2835 | 2835 | 2835 | 2835 | 1643 |
| 537 | 20240424 | 103400 | 557351020 | 2835 | 2835 | 2835 | 2835 | 1027 |
| 538 | 20240424 | 103300 | 554439475 | 2845 | 2845 | 2845 | 2845 | 116 |
| 539 | 20240424 | 103200 | 554109455 | 2835 | 2835 | 2835 | 2835 | 0 |
| 540 | 20240424 | 103100 | 554109455 | 2835 | 2835 | 2835 | 2835 | 4 |
| 541 | 20240424 | 103000 | 554098115 | 2835 | 2835 | 2835 | 2835 | 200 |
| 542 | 20240424 | 102900 | 553531115 | 2835 | 2835 | 2835 | 2830 | 4120 |
| 543 | 20240424 | 102800 | 541850920 | 2835 | 2840 | 2840 | 2835 | 1505 |
| 544 | 20240424 | 102700 | 537578635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 545 | 20240424 | 102600 | 537578635 | 2840 | 2840 | 2840 | 2840 | 401 |
| 546 | 20240424 | 102500 | 536439795 | 2845 | 2840 | 2845 | 2840 | 511 |
| 547 | 20240424 | 102400 | 534988520 | 2840 | 2840 | 2840 | 2840 | 360 |
| 548 | 20240424 | 102300 | 533966120 | 2840 | 2840 | 2845 | 2840 | 3 |
| 549 | 20240424 | 102200 | 533957595 | 2845 | 2845 | 2845 | 2840 | 494 |
| 550 | 20240424 | 102100 | 532552170 | 2845 | 2845 | 2845 | 2845 | 1 |
| 551 | 20240424 | 102000 | 532549325 | 2840 | 2840 | 2840 | 2840 | 500 |
| 552 | 20240424 | 101900 | 531129325 | 2840 | 2845 | 2845 | 2840 | 363 |
| 553 | 20240424 | 101800 | 530098390 | 2845 | 2845 | 2845 | 2840 | 25 |
| 554 | 20240424 | 101700 | 530027275 | 2840 | 2840 | 2845 | 2840 | 1593 |
| 555 | 20240424 | 101600 | 525503145 | 2845 | 2845 | 2845 | 2840 | 108 |
| 556 | 20240424 | 101500 | 525195890 | 2845 | 2845 | 2845 | 2845 | 4 |
| 557 | 20240424 | 101400 | 525184510 | 2840 | 2845 | 2845 | 2840 | 2175 |
| 558 | 20240424 | 101300 | 519007195 | 2845 | 2845 | 2845 | 2840 | 8 |
| 559 | 20240424 | 101200 | 518984440 | 2845 | 2845 | 2845 | 2845 | 189 |
| 560 | 20240424 | 101100 | 518446735 | 2845 | 2845 | 2845 | 2840 | 7 |
| 561 | 20240424 | 101000 | 518426825 | 2845 | 2845 | 2845 | 2840 | 3 |
| 562 | 20240424 | 100900 | 518418295 | 2840 | 2845 | 2845 | 2840 | 401 |
| 563 | 20240424 | 100800 | 517277465 | 2845 | 2845 | 2845 | 2840 | 356 |
| 564 | 20240424 | 100700 | 516264650 | 2840 | 2840 | 2845 | 2840 | 2363 |
| 565 | 20240424 | 100600 | 509548710 | 2845 | 2845 | 2845 | 2845 | 24 |
| 566 | 20240424 | 100500 | 509480430 | 2845 | 2840 | 2845 | 2840 | 318 |
| 567 | 20240424 | 100400 | 508576525 | 2840 | 2845 | 2845 | 2840 | 983 |
| 568 | 20240424 | 100300 | 505780105 | 2845 | 2840 | 2845 | 2840 | 101 |
| 569 | 20240424 | 100200 | 505493260 | 2840 | 2840 | 2845 | 2840 | 58 |
| 570 | 20240424 | 100100 | 505328520 | 2845 | 2845 | 2845 | 2845 | 1 |
| 571 | 20240424 | 100000 | 505325675 | 2845 | 2840 | 2845 | 2840 | 746 |
| 572 | 20240424 | 095900 | 503203310 | 2845 | 2845 | 2845 | 2840 | 3322 |
| 573 | 20240424 | 095800 | 493757400 | 2845 | 2840 | 2845 | 2840 | 15 |
| 574 | 20240424 | 095700 | 493714730 | 2845 | 2845 | 2845 | 2845 | 21 |
| 575 | 20240424 | 095600 | 493654985 | 2840 | 2845 | 2845 | 2840 | 121 |
| 576 | 20240424 | 095500 | 493310745 | 2845 | 2845 | 2845 | 2845 | 89 |
| 577 | 20240424 | 095400 | 493057540 | 2845 | 2845 | 2845 | 2845 | 10 |
| 578 | 20240424 | 095300 | 493029090 | 2845 | 2845 | 2845 | 2845 | 6 |
| 579 | 20240424 | 095200 | 493012020 | 2850 | 2840 | 2850 | 2840 | 4533 |
| 580 | 20240424 | 095100 | 480093290 | 2840 | 2840 | 2845 | 2840 | 33 |
| 581 | 20240424 | 095000 | 479999565 | 2840 | 2850 | 2850 | 2840 | 601 |
| 582 | 20240424 | 094900 | 478287060 | 2855 | 2845 | 2855 | 2835 | 6079 |
| 583 | 20240424 | 094800 | 460971015 | 2830 | 2845 | 2850 | 2830 | 2003 |
| 584 | 20240424 | 094700 | 455295340 | 2845 | 2845 | 2850 | 2840 | 1565 |
| 585 | 20240424 | 094600 | 450844110 | 2850 | 2845 | 2850 | 2845 | 1473 |
| 586 | 20240424 | 094500 | 446653375 | 2850 | 2850 | 2850 | 2850 | 17 |
| 587 | 20240424 | 094400 | 446604925 | 2850 | 2850 | 2850 | 2840 | 280 |
| 588 | 20240424 | 094300 | 445808420 | 2850 | 2845 | 2850 | 2845 | 1016 |
| 589 | 20240424 | 094200 | 442917850 | 2845 | 2845 | 2845 | 2840 | 1333 |
| 590 | 20240424 | 094100 | 439126465 | 2845 | 2845 | 2845 | 2845 | 294 |
| 591 | 20240424 | 094000 | 438290035 | 2845 | 2840 | 2845 | 2840 | 513 |
| 592 | 20240424 | 093900 | 436833105 | 2835 | 2825 | 2835 | 2825 | 1264 |
| 593 | 20240424 | 093800 | 433253800 | 2825 | 2825 | 2830 | 2825 | 2963 |
| 594 | 20240424 | 093700 | 424883315 | 2825 | 2825 | 2830 | 2825 | 468 |
| 595 | 20240424 | 093600 | 423560710 | 2825 | 2830 | 2830 | 2825 | 2516 |
| 596 | 20240424 | 093500 | 416452760 | 2825 | 2825 | 2825 | 2825 | 2653 |
| 597 | 20240424 | 093400 | 408958035 | 2820 | 2825 | 2825 | 2820 | 8398 |
| 598 | 20240424 | 093300 | 385265170 | 2825 | 2835 | 2835 | 2825 | 1537 |
| 599 | 20240424 | 093200 | 380922700 | 2830 | 2825 | 2835 | 2825 | 368 |
| 600 | 20240424 | 093100 | 379881470 | 2825 | 2830 | 2830 | 2825 | 3757 |
| 601 | 20240424 | 093000 | 369267515 | 2825 | 2825 | 2825 | 2825 | 75 |
| 602 | 20240424 | 092900 | 369055640 | 2820 | 2825 | 2825 | 2820 | 541 |
| 603 | 20240424 | 092800 | 367528195 | 2825 | 2825 | 2825 | 2825 | 3720 |
| 604 | 20240424 | 092700 | 357019195 | 2825 | 2830 | 2835 | 2825 | 1703 |
| 605 | 20240424 | 092600 | 352201590 | 2815 | 2825 | 2825 | 2815 | 7971 |
| 606 | 20240424 | 092500 | 329720680 | 2820 | 2825 | 2835 | 2820 | 5296 |
| 607 | 20240424 | 092400 | 314753295 | 2835 | 2840 | 2840 | 2830 | 2389 |
| 608 | 20240424 | 092300 | 307990470 | 2840 | 2840 | 2840 | 2840 | 23 |
| 609 | 20240424 | 092200 | 307925150 | 2840 | 2850 | 2850 | 2825 | 10715 |
| 610 | 20240424 | 092100 | 277579570 | 2850 | 2840 | 2850 | 2840 | 468 |
| 611 | 20240424 | 092000 | 276249500 | 2840 | 2845 | 2845 | 2840 | 692 |
| 612 | 20240424 | 091900 | 274280765 | 2845 | 2850 | 2855 | 2845 | 90 |
| 613 | 20240424 | 091800 | 274024255 | 2850 | 2850 | 2850 | 2850 | 835 |
| 614 | 20240424 | 091700 | 271644505 | 2850 | 2845 | 2850 | 2845 | 564 |
| 615 | 20240424 | 091600 | 270037140 | 2840 | 2850 | 2850 | 2840 | 1520 |
| 616 | 20240424 | 091500 | 265720065 | 2850 | 2840 | 2850 | 2840 | 3165 |
| 617 | 20240424 | 091400 | 256706400 | 2840 | 2835 | 2840 | 2835 | 31 |
| 618 | 20240424 | 091300 | 256618365 | 2835 | 2840 | 2845 | 2835 | 2113 |
| 619 | 20240424 | 091200 | 250620445 | 2840 | 2840 | 2840 | 2830 | 87 |
| 620 | 20240424 | 091100 | 250373375 | 2830 | 2840 | 2840 | 2830 | 2646 |
| 621 | 20240424 | 091000 | 242876535 | 2840 | 2835 | 2840 | 2835 | 670 |
| 622 | 20240424 | 090900 | 240975525 | 2830 | 2830 | 2835 | 2825 | 580 |
| 623 | 20240424 | 090800 | 239334210 | 2830 | 2835 | 2840 | 2825 | 3153 |
| 624 | 20240424 | 090700 | 230416875 | 2830 | 2840 | 2840 | 2830 | 129 |
| 625 | 20240424 | 090600 | 230051420 | 2825 | 2840 | 2845 | 2825 | 5221 |
| 626 | 20240424 | 090500 | 215269620 | 2830 | 2820 | 2835 | 2820 | 1739 |
| 627 | 20240424 | 090400 | 210362375 | 2820 | 2810 | 2825 | 2810 | 3282 |
| 628 | 20240424 | 090300 | 201118255 | 2810 | 2810 | 2820 | 2805 | 10238 |
| 629 | 20240424 | 090200 | 172347075 | 2810 | 2820 | 2820 | 2810 | 16409 |
| 630 | 20240424 | 090100 | 126114115 | 2830 | 2835 | 2850 | 2815 | 12388 |
| 631 | 20240424 | 090000 | 91064670 | 2835 | 2870 | 2870 | 2830 | 27193 |