31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 3 | 20240429 | 192800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240429 | 192700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240429 | 192600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240429 | 192500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240429 | 192400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240429 | 192300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240429 | 192200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240429 | 192100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240429 | 192000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240429 | 191900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240429 | 191800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240429 | 191700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240429 | 191600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240429 | 191500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240429 | 191400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240429 | 191300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240429 | 191200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240429 | 191100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240429 | 191000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240429 | 190900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240429 | 190800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240429 | 190700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240429 | 190600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240429 | 190500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240429 | 190400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240429 | 190300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240429 | 190200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240429 | 190100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240429 | 190000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240429 | 185900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 33 | 20240429 | 185800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240429 | 185700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240429 | 185600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240429 | 185500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240429 | 185400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240429 | 185300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240429 | 185200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240429 | 185100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240429 | 185000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240429 | 184900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240429 | 184800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240429 | 184700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240429 | 184600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240429 | 184500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240429 | 184400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240429 | 184300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240429 | 184200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240429 | 184100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240429 | 184000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240429 | 183900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240429 | 183800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240429 | 183700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240429 | 183600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240429 | 183500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240429 | 183400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240429 | 183300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240429 | 183200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240429 | 183100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240429 | 183000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240429 | 182900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 63 | 20240429 | 182800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240429 | 182700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240429 | 182600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240429 | 182500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240429 | 182400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240429 | 182300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240429 | 182200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240429 | 182100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240429 | 182000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240429 | 181900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240429 | 181800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240429 | 181700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240429 | 181600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240429 | 181500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240429 | 181400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240429 | 181300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240429 | 181200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240429 | 181100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240429 | 181000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240429 | 180900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240429 | 180800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240429 | 180700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240429 | 180600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240429 | 180500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240429 | 180400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240429 | 180300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240429 | 180200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240429 | 180100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240429 | 180000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240429 | 175900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 93 | 20240429 | 175800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240429 | 175700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240429 | 175600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240429 | 175500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240429 | 175400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240429 | 175300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240429 | 175200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240429 | 175100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240429 | 175000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240429 | 174900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240429 | 174800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240429 | 174700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240429 | 174600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240429 | 174500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240429 | 174400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240429 | 174300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240429 | 174200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240429 | 174100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240429 | 174000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240429 | 173900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240429 | 173800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240429 | 173700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240429 | 173600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240429 | 173500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240429 | 173400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240429 | 173300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240429 | 173200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240429 | 173100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240429 | 173000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240429 | 172900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 123 | 20240429 | 172800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240429 | 172700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240429 | 172600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240429 | 172500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240429 | 172400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240429 | 172300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240429 | 172200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240429 | 172100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240429 | 172000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240429 | 171900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240429 | 171800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240429 | 171700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240429 | 171600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240429 | 171500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240429 | 171400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240429 | 171300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240429 | 171200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240429 | 171100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240429 | 171000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240429 | 170900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240429 | 170800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240429 | 170700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240429 | 170600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240429 | 170500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240429 | 170400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240429 | 170300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240429 | 170200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240429 | 170100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240429 | 170000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240429 | 165900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 153 | 20240429 | 165800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240429 | 165700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240429 | 165600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240429 | 165500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240429 | 165400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240429 | 165300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240429 | 165200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240429 | 165100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240429 | 165000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240429 | 164900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240429 | 164800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240429 | 164700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240429 | 164600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240429 | 164500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240429 | 164400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240429 | 164300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240429 | 164200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240429 | 164100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240429 | 164000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240429 | 163900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240429 | 163800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240429 | 163700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240429 | 163600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240429 | 163500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240429 | 163400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240429 | 163300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240429 | 163200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240429 | 163100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240429 | 163000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240429 | 162900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 183 | 20240429 | 162800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240429 | 162700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240429 | 162600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240429 | 162500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240429 | 162400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240429 | 162300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240429 | 162200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240429 | 162100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240429 | 162000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240429 | 161900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240429 | 161800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240429 | 161700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240429 | 161600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240429 | 161500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240429 | 161400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240429 | 161300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240429 | 161200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240429 | 161100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240429 | 161000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240429 | 160900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240429 | 160800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240429 | 160700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240429 | 160600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240429 | 160500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240429 | 160400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240429 | 160300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240429 | 160200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240429 | 160100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240429 | 160000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240429 | 155900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 213 | 20240429 | 155800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240429 | 155700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240429 | 155600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240429 | 155500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240429 | 155400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240429 | 155300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240429 | 155200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240429 | 155100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240429 | 155000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240429 | 154900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240429 | 154800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240429 | 154700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240429 | 154600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240429 | 154500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240429 | 154400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240429 | 154300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240429 | 154200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240429 | 154100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240429 | 154000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240429 | 153900 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240429 | 153800 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240429 | 153700 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240429 | 153600 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240429 | 153500 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240429 | 153400 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240429 | 153300 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240429 | 153200 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240429 | 153100 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240429 | 153000 | 1173666615 | 2810 | 2810 | 2810 | 2810 | 5742 |
| 242 | 20240429 | 152900 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 243 | 20240429 | 152800 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240429 | 152700 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240429 | 152600 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240429 | 152500 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240429 | 152400 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240429 | 152300 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240429 | 152200 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240429 | 152100 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240429 | 152000 | 1157531595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240429 | 151900 | 1157531595 | 2810 | 2810 | 2815 | 2810 | 236 |
| 253 | 20240429 | 151800 | 1156868185 | 2815 | 2810 | 2815 | 2810 | 2038 |
| 254 | 20240429 | 151700 | 1151131305 | 2815 | 2815 | 2815 | 2815 | 297 |
| 255 | 20240429 | 151600 | 1150295250 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 256 | 20240429 | 151500 | 1147475250 | 2820 | 2815 | 2825 | 2815 | 429 |
| 257 | 20240429 | 151400 | 1146265600 | 2815 | 2810 | 2815 | 2805 | 1080 |
| 258 | 20240429 | 151300 | 1143229145 | 2805 | 2815 | 2815 | 2805 | 201 |
| 259 | 20240429 | 151200 | 1142665120 | 2815 | 2815 | 2815 | 2810 | 866 |
| 260 | 20240429 | 151100 | 1140227335 | 2815 | 2815 | 2815 | 2815 | 5 |
| 261 | 20240429 | 151000 | 1140213260 | 2815 | 2815 | 2815 | 2815 | 334 |
| 262 | 20240429 | 150900 | 1139273050 | 2815 | 2820 | 2820 | 2815 | 32 |
| 263 | 20240429 | 150800 | 1139182815 | 2820 | 2820 | 2825 | 2820 | 206 |
| 264 | 20240429 | 150700 | 1138601385 | 2820 | 2815 | 2820 | 2815 | 978 |
| 265 | 20240429 | 150600 | 1135843460 | 2815 | 2815 | 2815 | 2815 | 741 |
| 266 | 20240429 | 150500 | 1133757545 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240429 | 150400 | 1133757545 | 2815 | 2810 | 2815 | 2810 | 496 |
| 268 | 20240429 | 150300 | 1132361980 | 2810 | 2810 | 2815 | 2805 | 4579 |
| 269 | 20240429 | 150200 | 1119486375 | 2810 | 2810 | 2810 | 2810 | 524 |
| 270 | 20240429 | 150100 | 1118013935 | 2810 | 2810 | 2810 | 2810 | 841 |
| 271 | 20240429 | 150000 | 1115650725 | 2815 | 2810 | 2815 | 2810 | 2 |
| 272 | 20240429 | 145900 | 1115645100 | 2810 | 2810 | 2810 | 2810 | 2 |
| 273 | 20240429 | 145800 | 1115639480 | 2815 | 2810 | 2815 | 2810 | 923 |
| 274 | 20240429 | 145700 | 1113045845 | 2810 | 2810 | 2810 | 2810 | 1 |
| 275 | 20240429 | 145600 | 1113043035 | 2805 | 2805 | 2805 | 2805 | 499 |
| 276 | 20240429 | 145500 | 1111643340 | 2805 | 2810 | 2810 | 2805 | 5 |
| 277 | 20240429 | 145400 | 1111629310 | 2810 | 2810 | 2810 | 2810 | 294 |
| 278 | 20240429 | 145300 | 1110803170 | 2810 | 2810 | 2810 | 2810 | 2334 |
| 279 | 20240429 | 145200 | 1104244630 | 2810 | 2810 | 2815 | 2810 | 754 |
| 280 | 20240429 | 145100 | 1102125640 | 2810 | 2810 | 2810 | 2810 | 2 |
| 281 | 20240429 | 145000 | 1102120020 | 2815 | 2815 | 2815 | 2815 | 100 |
| 282 | 20240429 | 144900 | 1101838520 | 2815 | 2810 | 2815 | 2810 | 5 |
| 283 | 20240429 | 144800 | 1101824450 | 2815 | 2815 | 2815 | 2815 | 53 |
| 284 | 20240429 | 144700 | 1101675255 | 2815 | 2815 | 2815 | 2815 | 222 |
| 285 | 20240429 | 144600 | 1101050325 | 2815 | 2810 | 2815 | 2810 | 390 |
| 286 | 20240429 | 144500 | 1099952495 | 2810 | 2810 | 2810 | 2810 | 8 |
| 287 | 20240429 | 144400 | 1099930015 | 2815 | 2815 | 2815 | 2815 | 3 |
| 288 | 20240429 | 144300 | 1099921570 | 2815 | 2815 | 2815 | 2815 | 133 |
| 289 | 20240429 | 144200 | 1099547175 | 2815 | 2815 | 2815 | 2815 | 300 |
| 290 | 20240429 | 144100 | 1098702675 | 2810 | 2805 | 2810 | 2805 | 300 |
| 291 | 20240429 | 144000 | 1097859680 | 2810 | 2805 | 2810 | 2805 | 3826 |
| 292 | 20240429 | 143900 | 1087127725 | 2805 | 2810 | 2810 | 2805 | 698 |
| 293 | 20240429 | 143800 | 1085166350 | 2810 | 2815 | 2815 | 2810 | 834 |
| 294 | 20240429 | 143700 | 1082822805 | 2815 | 2810 | 2815 | 2805 | 5259 |
| 295 | 20240429 | 143600 | 1068057450 | 2815 | 2815 | 2815 | 2815 | 3 |
| 296 | 20240429 | 143500 | 1068049005 | 2815 | 2815 | 2815 | 2810 | 171 |
| 297 | 20240429 | 143400 | 1067567645 | 2815 | 2810 | 2815 | 2810 | 356 |
| 298 | 20240429 | 143300 | 1066566265 | 2815 | 2815 | 2815 | 2815 | 1 |
| 299 | 20240429 | 143200 | 1066563450 | 2810 | 2820 | 2820 | 2810 | 1664 |
| 300 | 20240429 | 143100 | 1061870980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 301 | 20240429 | 143000 | 1061870980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 302 | 20240429 | 142900 | 1061870980 | 2820 | 2815 | 2820 | 2815 | 860 |
| 303 | 20240429 | 142800 | 1059447420 | 2815 | 2815 | 2815 | 2815 | 502 |
| 304 | 20240429 | 142700 | 1058034290 | 2815 | 2815 | 2820 | 2810 | 2304 |
| 305 | 20240429 | 142600 | 1051548530 | 2815 | 2815 | 2815 | 2815 | 23 |
| 306 | 20240429 | 142500 | 1051483785 | 2815 | 2825 | 2825 | 2815 | 2280 |
| 307 | 20240429 | 142400 | 1045054030 | 2825 | 2825 | 2825 | 2820 | 183 |
| 308 | 20240429 | 142300 | 1044537320 | 2825 | 2830 | 2830 | 2825 | 539 |
| 309 | 20240429 | 142200 | 1043012150 | 2825 | 2825 | 2825 | 2825 | 156 |
| 310 | 20240429 | 142100 | 1042571450 | 2825 | 2830 | 2830 | 2825 | 6270 |
| 311 | 20240429 | 142000 | 1024849390 | 2830 | 2830 | 2830 | 2830 | 150 |
| 312 | 20240429 | 141900 | 1024424890 | 2830 | 2835 | 2835 | 2830 | 252 |
| 313 | 20240429 | 141800 | 1023710980 | 2835 | 2830 | 2835 | 2830 | 106 |
| 314 | 20240429 | 141700 | 1023410995 | 2835 | 2835 | 2835 | 2830 | 152 |
| 315 | 20240429 | 141600 | 1022980825 | 2830 | 2835 | 2835 | 2825 | 2135 |
| 316 | 20240429 | 141500 | 1016939075 | 2835 | 2830 | 2835 | 2830 | 2980 |
| 317 | 20240429 | 141400 | 1008493830 | 2835 | 2835 | 2835 | 2835 | 2 |
| 318 | 20240429 | 141300 | 1008488160 | 2835 | 2835 | 2835 | 2835 | 39 |
| 319 | 20240429 | 141200 | 1008377595 | 2830 | 2830 | 2835 | 2830 | 2399 |
| 320 | 20240429 | 141100 | 1001587835 | 2830 | 2825 | 2830 | 2820 | 3584 |
| 321 | 20240429 | 141000 | 991461960 | 2820 | 2810 | 2820 | 2810 | 375 |
| 322 | 20240429 | 140900 | 990405480 | 2820 | 2815 | 2820 | 2815 | 1500 |
| 323 | 20240429 | 140800 | 986177450 | 2810 | 2810 | 2810 | 2810 | 23 |
| 324 | 20240429 | 140700 | 986112820 | 2810 | 2810 | 2810 | 2805 | 1592 |
| 325 | 20240429 | 140600 | 981639305 | 2805 | 2810 | 2810 | 2805 | 19 |
| 326 | 20240429 | 140500 | 981586000 | 2810 | 2815 | 2815 | 2810 | 3000 |
| 327 | 20240429 | 140400 | 973154605 | 2815 | 2820 | 2820 | 2815 | 672 |
| 328 | 20240429 | 140300 | 971260425 | 2815 | 2810 | 2815 | 2810 | 3364 |
| 329 | 20240429 | 140200 | 961790795 | 2800 | 2805 | 2810 | 2800 | 1378 |
| 330 | 20240429 | 140100 | 957925505 | 2805 | 2815 | 2815 | 2805 | 10307 |
| 331 | 20240429 | 140000 | 928956260 | 2815 | 2815 | 2815 | 2810 | 8994 |
| 332 | 20240429 | 135900 | 903638155 | 2810 | 2815 | 2815 | 2810 | 16 |
| 333 | 20240429 | 135800 | 903593120 | 2815 | 2815 | 2815 | 2815 | 1108 |
| 334 | 20240429 | 135700 | 900474100 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20240429 | 135600 | 900474100 | 2810 | 2805 | 2810 | 2805 | 711 |
| 336 | 20240429 | 135500 | 898479245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20240429 | 135400 | 898479245 | 2805 | 2805 | 2805 | 2805 | 60 |
| 338 | 20240429 | 135300 | 898310945 | 2805 | 2805 | 2805 | 2805 | 502 |
| 339 | 20240429 | 135200 | 896902835 | 2810 | 2815 | 2815 | 2810 | 5038 |
| 340 | 20240429 | 135100 | 882743350 | 2820 | 2820 | 2820 | 2820 | 14 |
| 341 | 20240429 | 135000 | 882703870 | 2825 | 2825 | 2825 | 2820 | 306 |
| 342 | 20240429 | 134900 | 881840620 | 2825 | 2830 | 2830 | 2820 | 2629 |
| 343 | 20240429 | 134800 | 874413885 | 2830 | 2820 | 2830 | 2815 | 8599 |
| 344 | 20240429 | 134700 | 850142720 | 2820 | 2815 | 2820 | 2815 | 262 |
| 345 | 20240429 | 134600 | 849404485 | 2820 | 2810 | 2820 | 2810 | 1805 |
| 346 | 20240429 | 134500 | 844325915 | 2810 | 2800 | 2810 | 2795 | 619 |
| 347 | 20240429 | 134400 | 842590220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20240429 | 134300 | 842590220 | 2790 | 2795 | 2795 | 2790 | 3694 |
| 349 | 20240429 | 134200 | 832282780 | 2795 | 2800 | 2800 | 2795 | 2131 |
| 350 | 20240429 | 134100 | 826323265 | 2800 | 2800 | 2800 | 2800 | 169 |
| 351 | 20240429 | 134000 | 825850065 | 2800 | 2800 | 2800 | 2800 | 1130 |
| 352 | 20240429 | 133900 | 822686065 | 2800 | 2800 | 2805 | 2800 | 1074 |
| 353 | 20240429 | 133800 | 819673855 | 2800 | 2805 | 2805 | 2800 | 667 |
| 354 | 20240429 | 133700 | 817802930 | 2810 | 2805 | 2810 | 2800 | 848 |
| 355 | 20240429 | 133600 | 815424260 | 2800 | 2805 | 2805 | 2800 | 2615 |
| 356 | 20240429 | 133500 | 808096585 | 2805 | 2810 | 2810 | 2805 | 787 |
| 357 | 20240429 | 133400 | 805888650 | 2810 | 2805 | 2810 | 2805 | 101 |
| 358 | 20240429 | 133300 | 805605340 | 2805 | 2810 | 2815 | 2805 | 1552 |
| 359 | 20240429 | 133200 | 801244220 | 2815 | 2815 | 2815 | 2815 | 12 |
| 360 | 20240429 | 133100 | 801210440 | 2810 | 2810 | 2810 | 2810 | 413 |
| 361 | 20240429 | 133000 | 800049910 | 2810 | 2810 | 2810 | 2810 | 588 |
| 362 | 20240429 | 132900 | 798397630 | 2810 | 2815 | 2815 | 2810 | 643 |
| 363 | 20240429 | 132800 | 796587590 | 2820 | 2820 | 2820 | 2820 | 500 |
| 364 | 20240429 | 132700 | 795177590 | 2820 | 2820 | 2820 | 2820 | 355 |
| 365 | 20240429 | 132600 | 794176490 | 2815 | 2815 | 2815 | 2815 | 1795 |
| 366 | 20240429 | 132500 | 789123565 | 2815 | 2820 | 2820 | 2815 | 328 |
| 367 | 20240429 | 132400 | 788200240 | 2820 | 2820 | 2820 | 2820 | 2731 |
| 368 | 20240429 | 132300 | 780498820 | 2815 | 2810 | 2815 | 2810 | 2644 |
| 369 | 20240429 | 132200 | 773056450 | 2810 | 2810 | 2810 | 2810 | 0 |
| 370 | 20240429 | 132100 | 773056450 | 2810 | 2810 | 2810 | 2810 | 47 |
| 371 | 20240429 | 132000 | 772924380 | 2810 | 2810 | 2810 | 2810 | 10 |
| 372 | 20240429 | 131900 | 772896280 | 2805 | 2810 | 2810 | 2805 | 1757 |
| 373 | 20240429 | 131800 | 767965050 | 2815 | 2815 | 2815 | 2810 | 13 |
| 374 | 20240429 | 131700 | 767928460 | 2810 | 2815 | 2815 | 2810 | 141 |
| 375 | 20240429 | 131600 | 767531550 | 2815 | 2810 | 2815 | 2810 | 4103 |
| 376 | 20240429 | 131500 | 755985895 | 2805 | 2805 | 2805 | 2805 | 0 |
| 377 | 20240429 | 131400 | 755985895 | 2805 | 2805 | 2805 | 2805 | 14 |
| 378 | 20240429 | 131300 | 755946625 | 2805 | 2805 | 2805 | 2805 | 79 |
| 379 | 20240429 | 131200 | 755725030 | 2805 | 2805 | 2805 | 2805 | 173 |
| 380 | 20240429 | 131100 | 755239765 | 2805 | 2805 | 2805 | 2805 | 2 |
| 381 | 20240429 | 131000 | 755234155 | 2800 | 2800 | 2800 | 2800 | 8 |
| 382 | 20240429 | 130900 | 755211755 | 2800 | 2800 | 2800 | 2800 | 138 |
| 383 | 20240429 | 130800 | 754825355 | 2800 | 2795 | 2800 | 2795 | 172 |
| 384 | 20240429 | 130700 | 754344305 | 2795 | 2795 | 2795 | 2795 | 150 |
| 385 | 20240429 | 130600 | 753925055 | 2795 | 2795 | 2800 | 2795 | 1012 |
| 386 | 20240429 | 130500 | 751091465 | 2800 | 2800 | 2800 | 2800 | 0 |
| 387 | 20240429 | 130400 | 751091465 | 2800 | 2800 | 2800 | 2800 | 788 |
| 388 | 20240429 | 130300 | 748885065 | 2790 | 2790 | 2790 | 2790 | 383 |
| 389 | 20240429 | 130200 | 747816495 | 2790 | 2790 | 2790 | 2790 | 101 |
| 390 | 20240429 | 130100 | 747534705 | 2795 | 2795 | 2795 | 2795 | 0 |
| 391 | 20240429 | 130000 | 747534705 | 2795 | 2795 | 2795 | 2795 | 2 |
| 392 | 20240429 | 125900 | 747529115 | 2790 | 2790 | 2790 | 2790 | 1 |
| 393 | 20240429 | 125800 | 747526325 | 2795 | 2795 | 2795 | 2795 | 8 |
| 394 | 20240429 | 125700 | 747503965 | 2795 | 2795 | 2795 | 2790 | 6 |
| 395 | 20240429 | 125600 | 747487200 | 2795 | 2790 | 2795 | 2790 | 1082 |
| 396 | 20240429 | 125500 | 744468410 | 2800 | 2800 | 2800 | 2800 | 1575 |
| 397 | 20240429 | 125400 | 740058410 | 2800 | 2800 | 2800 | 2780 | 7545 |
| 398 | 20240429 | 125300 | 718980815 | 2805 | 2805 | 2805 | 2805 | 1 |
| 399 | 20240429 | 125200 | 718978010 | 2805 | 2795 | 2805 | 2795 | 8 |
| 400 | 20240429 | 125100 | 718955590 | 2795 | 2795 | 2795 | 2795 | 0 |
| 401 | 20240429 | 125000 | 718955590 | 2795 | 2800 | 2800 | 2795 | 1501 |
| 402 | 20240429 | 124900 | 714752795 | 2800 | 2800 | 2800 | 2800 | 0 |
| 403 | 20240429 | 124800 | 714752795 | 2800 | 2800 | 2800 | 2800 | 45 |
| 404 | 20240429 | 124700 | 714626795 | 2800 | 2800 | 2800 | 2800 | 200 |
| 405 | 20240429 | 124600 | 714066795 | 2800 | 2800 | 2800 | 2800 | 1 |
| 406 | 20240429 | 124500 | 714063995 | 2810 | 2810 | 2810 | 2810 | 62 |
| 407 | 20240429 | 124400 | 713889775 | 2810 | 2810 | 2810 | 2810 | 691 |
| 408 | 20240429 | 124300 | 711948065 | 2810 | 2810 | 2810 | 2810 | 0 |
| 409 | 20240429 | 124200 | 711948065 | 2810 | 2805 | 2810 | 2805 | 449 |
| 410 | 20240429 | 124100 | 710687185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 411 | 20240429 | 124000 | 710687185 | 2800 | 2800 | 2800 | 2800 | 0 |
| 412 | 20240429 | 123900 | 710687185 | 2800 | 2800 | 2800 | 2800 | 32 |
| 413 | 20240429 | 123800 | 710597585 | 2800 | 2800 | 2800 | 2800 | 112 |
| 414 | 20240429 | 123700 | 710283985 | 2790 | 2805 | 2805 | 2790 | 2850 |
| 415 | 20240429 | 123600 | 702315135 | 2805 | 2810 | 2810 | 2805 | 3 |
| 416 | 20240429 | 123500 | 702306715 | 2810 | 2810 | 2810 | 2810 | 250 |
| 417 | 20240429 | 123400 | 701604215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 418 | 20240429 | 123300 | 701604215 | 2805 | 2805 | 2805 | 2805 | 23 |
| 419 | 20240429 | 123200 | 701539700 | 2805 | 2805 | 2805 | 2805 | 10 |
| 420 | 20240429 | 123100 | 701511650 | 2805 | 2805 | 2805 | 2805 | 0 |
| 421 | 20240429 | 123000 | 701511650 | 2805 | 2805 | 2805 | 2805 | 0 |
| 422 | 20240429 | 122900 | 701511650 | 2805 | 2805 | 2805 | 2805 | 400 |
| 423 | 20240429 | 122800 | 700389650 | 2805 | 2805 | 2805 | 2805 | 100 |
| 424 | 20240429 | 122700 | 700109150 | 2810 | 2810 | 2810 | 2810 | 554 |
| 425 | 20240429 | 122600 | 698552410 | 2805 | 2805 | 2805 | 2805 | 128 |
| 426 | 20240429 | 122500 | 698193370 | 2805 | 2805 | 2805 | 2805 | 50 |
| 427 | 20240429 | 122400 | 698053120 | 2810 | 2810 | 2810 | 2810 | 193 |
| 428 | 20240429 | 122300 | 697510790 | 2810 | 2810 | 2810 | 2810 | 606 |
| 429 | 20240429 | 122200 | 695807930 | 2815 | 2820 | 2820 | 2815 | 1741 |
| 430 | 20240429 | 122100 | 690907010 | 2815 | 2815 | 2815 | 2815 | 1189 |
| 431 | 20240429 | 122000 | 687559975 | 2810 | 2825 | 2825 | 2810 | 1519 |
| 432 | 20240429 | 121900 | 683282225 | 2820 | 2820 | 2825 | 2820 | 3649 |
| 433 | 20240429 | 121800 | 672992035 | 2820 | 2815 | 2820 | 2815 | 1663 |
| 434 | 20240429 | 121700 | 668306295 | 2815 | 2810 | 2815 | 2810 | 188 |
| 435 | 20240429 | 121600 | 667777095 | 2810 | 2810 | 2815 | 2810 | 5050 |
| 436 | 20240429 | 121500 | 653584095 | 2810 | 2810 | 2810 | 2810 | 400 |
| 437 | 20240429 | 121400 | 652460095 | 2810 | 2795 | 2810 | 2795 | 316 |
| 438 | 20240429 | 121300 | 651572685 | 2795 | 2810 | 2810 | 2790 | 1592 |
| 439 | 20240429 | 121200 | 647118025 | 2805 | 2805 | 2805 | 2800 | 331 |
| 440 | 20240429 | 121100 | 646189575 | 2800 | 2815 | 2815 | 2800 | 8289 |
| 441 | 20240429 | 121000 | 622929610 | 2815 | 2815 | 2820 | 2815 | 2264 |
| 442 | 20240429 | 120900 | 616547740 | 2815 | 2810 | 2820 | 2810 | 2213 |
| 443 | 20240429 | 120800 | 610325400 | 2810 | 2815 | 2815 | 2810 | 850 |
| 444 | 20240429 | 120700 | 607932660 | 2815 | 2815 | 2815 | 2815 | 475 |
| 445 | 20240429 | 120600 | 606595535 | 2820 | 2810 | 2820 | 2810 | 3905 |
| 446 | 20240429 | 120500 | 595594670 | 2815 | 2810 | 2815 | 2805 | 687 |
| 447 | 20240429 | 120400 | 593664155 | 2810 | 2810 | 2815 | 2805 | 802 |
| 448 | 20240429 | 120300 | 591407815 | 2810 | 2810 | 2810 | 2810 | 1 |
| 449 | 20240429 | 120200 | 591405005 | 2810 | 2800 | 2810 | 2795 | 7773 |
| 450 | 20240429 | 120100 | 569569935 | 2795 | 2795 | 2795 | 2795 | 0 |
| 451 | 20240429 | 120000 | 569569935 | 2795 | 2795 | 2795 | 2795 | 116 |
| 452 | 20240429 | 115900 | 569245715 | 2800 | 2805 | 2805 | 2800 | 278 |
| 453 | 20240429 | 115800 | 568466815 | 2805 | 2805 | 2805 | 2805 | 0 |
| 454 | 20240429 | 115700 | 568466815 | 2805 | 2805 | 2805 | 2800 | 1614 |
| 455 | 20240429 | 115600 | 563940105 | 2800 | 2800 | 2800 | 2800 | 4450 |
| 456 | 20240429 | 115500 | 551480105 | 2795 | 2800 | 2800 | 2795 | 201 |
| 457 | 20240429 | 115400 | 550917310 | 2795 | 2800 | 2800 | 2795 | 4 |
| 458 | 20240429 | 115300 | 550906120 | 2795 | 2795 | 2795 | 2795 | 1 |
| 459 | 20240429 | 115200 | 550903325 | 2800 | 2795 | 2800 | 2795 | 437 |
| 460 | 20240429 | 115100 | 549681905 | 2800 | 2800 | 2800 | 2800 | 1 |
| 461 | 20240429 | 115000 | 549679105 | 2795 | 2795 | 2795 | 2795 | 489 |
| 462 | 20240429 | 114900 | 548312350 | 2795 | 2795 | 2795 | 2795 | 1 |
| 463 | 20240429 | 114800 | 548309555 | 2800 | 2795 | 2800 | 2795 | 2476 |
| 464 | 20240429 | 114700 | 541389130 | 2790 | 2790 | 2790 | 2790 | 1 |
| 465 | 20240429 | 114600 | 541386340 | 2795 | 2790 | 2795 | 2790 | 1799 |
| 466 | 20240429 | 114500 | 536367120 | 2790 | 2790 | 2790 | 2790 | 21 |
| 467 | 20240429 | 114400 | 536308530 | 2795 | 2795 | 2795 | 2795 | 53 |
| 468 | 20240429 | 114300 | 536160395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 469 | 20240429 | 114200 | 536160395 | 2795 | 2795 | 2795 | 2795 | 0 |
| 470 | 20240429 | 114100 | 536160395 | 2795 | 2790 | 2795 | 2790 | 1732 |
| 471 | 20240429 | 114000 | 531328055 | 2790 | 2790 | 2790 | 2790 | 1 |
| 472 | 20240429 | 113900 | 531325265 | 2795 | 2795 | 2795 | 2795 | 3 |
| 473 | 20240429 | 113800 | 531316880 | 2790 | 2790 | 2790 | 2790 | 100 |
| 474 | 20240429 | 113700 | 531037880 | 2790 | 2795 | 2795 | 2790 | 4200 |
| 475 | 20240429 | 113600 | 519304305 | 2800 | 2795 | 2800 | 2795 | 3133 |
| 476 | 20240429 | 113500 | 510547385 | 2795 | 2795 | 2795 | 2795 | 107 |
| 477 | 20240429 | 113400 | 510248320 | 2800 | 2800 | 2800 | 2800 | 2550 |
| 478 | 20240429 | 113300 | 503108320 | 2800 | 2800 | 2800 | 2800 | 1431 |
| 479 | 20240429 | 113200 | 499101520 | 2795 | 2795 | 2795 | 2795 | 18 |
| 480 | 20240429 | 113100 | 499051210 | 2800 | 2795 | 2800 | 2790 | 1154 |
| 481 | 20240429 | 113000 | 495825735 | 2795 | 2795 | 2795 | 2795 | 0 |
| 482 | 20240429 | 112900 | 495825735 | 2795 | 2795 | 2795 | 2795 | 1597 |
| 483 | 20240429 | 112800 | 491362120 | 2795 | 2795 | 2795 | 2795 | 353 |
| 484 | 20240429 | 112700 | 490375485 | 2790 | 2790 | 2790 | 2790 | 0 |
| 485 | 20240429 | 112600 | 490375485 | 2790 | 2800 | 2800 | 2790 | 44 |
| 486 | 20240429 | 112500 | 490252500 | 2795 | 2795 | 2800 | 2790 | 224 |
| 487 | 20240429 | 112400 | 489626410 | 2790 | 2795 | 2800 | 2790 | 2191 |
| 488 | 20240429 | 112300 | 483510245 | 2800 | 2800 | 2800 | 2800 | 4 |
| 489 | 20240429 | 112200 | 483499045 | 2800 | 2795 | 2800 | 2795 | 11 |
| 490 | 20240429 | 112100 | 483468295 | 2795 | 2795 | 2800 | 2795 | 422 |
| 491 | 20240429 | 112000 | 482287300 | 2795 | 2800 | 2800 | 2795 | 201 |
| 492 | 20240429 | 111900 | 481724505 | 2800 | 2795 | 2800 | 2795 | 1041 |
| 493 | 20240429 | 111800 | 478814895 | 2795 | 2800 | 2800 | 2795 | 1760 |
| 494 | 20240429 | 111700 | 473886900 | 2800 | 2800 | 2800 | 2795 | 162 |
| 495 | 20240429 | 111600 | 473433550 | 2800 | 2795 | 2800 | 2795 | 1948 |
| 496 | 20240429 | 111500 | 467988730 | 2785 | 2790 | 2790 | 2785 | 879 |
| 497 | 20240429 | 111400 | 465537075 | 2795 | 2795 | 2795 | 2790 | 3 |
| 498 | 20240429 | 111300 | 465528695 | 2795 | 2790 | 2795 | 2790 | 230 |
| 499 | 20240429 | 111200 | 464885895 | 2795 | 2795 | 2795 | 2790 | 572 |
| 500 | 20240429 | 111100 | 463289010 | 2795 | 2790 | 2795 | 2790 | 3129 |
| 501 | 20240429 | 111000 | 454556495 | 2790 | 2785 | 2790 | 2785 | 1024 |
| 502 | 20240429 | 110900 | 451704560 | 2785 | 2785 | 2785 | 2785 | 1 |
| 503 | 20240429 | 110800 | 451701775 | 2780 | 2785 | 2785 | 2780 | 2 |
| 504 | 20240429 | 110700 | 451696210 | 2770 | 2775 | 2785 | 2765 | 1125 |
| 505 | 20240429 | 110600 | 448568620 | 2765 | 2770 | 2770 | 2765 | 71 |
| 506 | 20240429 | 110500 | 448372130 | 2770 | 2770 | 2770 | 2770 | 0 |
| 507 | 20240429 | 110400 | 448372130 | 2770 | 2770 | 2770 | 2765 | 1984 |
| 508 | 20240429 | 110300 | 442880045 | 2770 | 2770 | 2770 | 2770 | 1 |
| 509 | 20240429 | 110200 | 442877275 | 2760 | 2765 | 2765 | 2760 | 239 |
| 510 | 20240429 | 110100 | 442216450 | 2765 | 2765 | 2765 | 2765 | 50 |
| 511 | 20240429 | 110000 | 442078200 | 2765 | 2765 | 2765 | 2765 | 0 |
| 512 | 20240429 | 105900 | 442078200 | 2765 | 2765 | 2765 | 2765 | 1 |
| 513 | 20240429 | 105800 | 442075435 | 2780 | 2760 | 2780 | 2760 | 11 |
| 514 | 20240429 | 105700 | 442045025 | 2765 | 2765 | 2765 | 2765 | 200 |
| 515 | 20240429 | 105600 | 441492025 | 2765 | 2770 | 2770 | 2765 | 501 |
| 516 | 20240429 | 105500 | 440104260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 517 | 20240429 | 105400 | 440104260 | 2780 | 2780 | 2780 | 2780 | 18 |
| 518 | 20240429 | 105300 | 440054220 | 2770 | 2775 | 2775 | 2770 | 1163 |
| 519 | 20240429 | 105200 | 436826900 | 2775 | 2775 | 2775 | 2775 | 155 |
| 520 | 20240429 | 105100 | 436396775 | 2775 | 2770 | 2775 | 2770 | 840 |
| 521 | 20240429 | 105000 | 434065785 | 2775 | 2775 | 2775 | 2765 | 47 |
| 522 | 20240429 | 104900 | 433935730 | 2760 | 2780 | 2780 | 2755 | 7164 |
| 523 | 20240429 | 104800 | 414144830 | 2775 | 2780 | 2780 | 2775 | 487 |
| 524 | 20240429 | 104700 | 412790980 | 2780 | 2780 | 2785 | 2780 | 53 |
| 525 | 20240429 | 104600 | 412643630 | 2780 | 2780 | 2780 | 2780 | 600 |
| 526 | 20240429 | 104500 | 410975630 | 2780 | 2780 | 2780 | 2780 | 1 |
| 527 | 20240429 | 104400 | 410972850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 528 | 20240429 | 104300 | 410972850 | 2775 | 2770 | 2780 | 2770 | 103 |
| 529 | 20240429 | 104200 | 410687025 | 2785 | 2770 | 2785 | 2770 | 1904 |
| 530 | 20240429 | 104100 | 405395005 | 2770 | 2770 | 2770 | 2770 | 300 |
| 531 | 20240429 | 104000 | 404564005 | 2765 | 2765 | 2765 | 2765 | 45 |
| 532 | 20240429 | 103900 | 404439580 | 2760 | 2765 | 2765 | 2760 | 28 |
| 533 | 20240429 | 103800 | 404362210 | 2765 | 2765 | 2765 | 2765 | 1 |
| 534 | 20240429 | 103700 | 404359445 | 2755 | 2760 | 2760 | 2755 | 1857 |
| 535 | 20240429 | 103600 | 399240690 | 2760 | 2760 | 2760 | 2760 | 1 |
| 536 | 20240429 | 103500 | 399237930 | 2765 | 2760 | 2765 | 2760 | 7 |
| 537 | 20240429 | 103400 | 399218580 | 2765 | 2765 | 2765 | 2765 | 1 |
| 538 | 20240429 | 103300 | 399215815 | 2755 | 2760 | 2760 | 2755 | 1361 |
| 539 | 20240429 | 103200 | 395459460 | 2760 | 2765 | 2765 | 2760 | 485 |
| 540 | 20240429 | 103100 | 394120695 | 2765 | 2765 | 2765 | 2765 | 1 |
| 541 | 20240429 | 103000 | 394117930 | 2765 | 2765 | 2765 | 2765 | 1 |
| 542 | 20240429 | 102900 | 394115165 | 2760 | 2770 | 2770 | 2760 | 3 |
| 543 | 20240429 | 102800 | 394106870 | 2755 | 2765 | 2765 | 2755 | 4036 |
| 544 | 20240429 | 102700 | 382981485 | 2765 | 2765 | 2765 | 2765 | 289 |
| 545 | 20240429 | 102600 | 382182400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 546 | 20240429 | 102500 | 382182400 | 2760 | 2755 | 2760 | 2750 | 774 |
| 547 | 20240429 | 102400 | 380052320 | 2755 | 2755 | 2755 | 2755 | 803 |
| 548 | 20240429 | 102300 | 377840055 | 2750 | 2755 | 2755 | 2750 | 3434 |
| 549 | 20240429 | 102200 | 368391965 | 2755 | 2765 | 2765 | 2755 | 5096 |
| 550 | 20240429 | 102100 | 354338985 | 2765 | 2765 | 2765 | 2765 | 30 |
| 551 | 20240429 | 102000 | 354256035 | 2760 | 2765 | 2765 | 2760 | 373 |
| 552 | 20240429 | 101900 | 353225215 | 2765 | 2770 | 2770 | 2765 | 9 |
| 553 | 20240429 | 101800 | 353200290 | 2765 | 2765 | 2765 | 2765 | 30 |
| 554 | 20240429 | 101700 | 353117340 | 2770 | 2770 | 2770 | 2770 | 1 |
| 555 | 20240429 | 101600 | 353114570 | 2770 | 2765 | 2775 | 2765 | 403 |
| 556 | 20240429 | 101500 | 352000255 | 2765 | 2765 | 2765 | 2765 | 0 |
| 557 | 20240429 | 101400 | 352000255 | 2765 | 2770 | 2770 | 2765 | 1880 |
| 558 | 20240429 | 101300 | 346798895 | 2770 | 2770 | 2770 | 2770 | 65 |
| 559 | 20240429 | 101200 | 346618845 | 2765 | 2770 | 2770 | 2765 | 2021 |
| 560 | 20240429 | 101100 | 341029400 | 2770 | 2770 | 2770 | 2770 | 50 |
| 561 | 20240429 | 101000 | 340890900 | 2770 | 2770 | 2770 | 2770 | 258 |
| 562 | 20240429 | 100900 | 340176240 | 2770 | 2770 | 2770 | 2770 | 1502 |
| 563 | 20240429 | 100800 | 336015700 | 2770 | 2775 | 2775 | 2770 | 333 |
| 564 | 20240429 | 100700 | 335091630 | 2775 | 2775 | 2775 | 2775 | 215 |
| 565 | 20240429 | 100600 | 334495005 | 2775 | 2775 | 2775 | 2775 | 91 |
| 566 | 20240429 | 100500 | 334242480 | 2775 | 2790 | 2790 | 2775 | 807 |
| 567 | 20240429 | 100400 | 332003010 | 2790 | 2790 | 2790 | 2780 | 99 |
| 568 | 20240429 | 100300 | 331726810 | 2790 | 2790 | 2790 | 2780 | 1427 |
| 569 | 20240429 | 100200 | 327757690 | 2780 | 2790 | 2790 | 2780 | 97 |
| 570 | 20240429 | 100100 | 327487215 | 2780 | 2780 | 2780 | 2780 | 0 |
| 571 | 20240429 | 100000 | 327487215 | 2780 | 2780 | 2780 | 2780 | 550 |
| 572 | 20240429 | 095900 | 325958215 | 2780 | 2785 | 2790 | 2780 | 322 |
| 573 | 20240429 | 095800 | 325059895 | 2790 | 2785 | 2790 | 2785 | 1927 |
| 574 | 20240429 | 095700 | 319685655 | 2780 | 2780 | 2780 | 2780 | 0 |
| 575 | 20240429 | 095600 | 319685655 | 2780 | 2785 | 2785 | 2780 | 34 |
| 576 | 20240429 | 095500 | 319591110 | 2790 | 2780 | 2790 | 2770 | 2562 |
| 577 | 20240429 | 095400 | 312472750 | 2790 | 2795 | 2795 | 2780 | 606 |
| 578 | 20240429 | 095300 | 310785220 | 2785 | 2790 | 2795 | 2785 | 457 |
| 579 | 20240429 | 095200 | 309511085 | 2795 | 2785 | 2795 | 2785 | 1526 |
| 580 | 20240429 | 095100 | 305249080 | 2785 | 2785 | 2785 | 2785 | 617 |
| 581 | 20240429 | 095000 | 303530735 | 2785 | 2785 | 2785 | 2785 | 205 |
| 582 | 20240429 | 094900 | 302959810 | 2785 | 2790 | 2790 | 2785 | 212 |
| 583 | 20240429 | 094800 | 302368335 | 2790 | 2790 | 2790 | 2790 | 46 |
| 584 | 20240429 | 094700 | 302239995 | 2785 | 2785 | 2790 | 2785 | 392 |
| 585 | 20240429 | 094600 | 301146950 | 2785 | 2790 | 2790 | 2785 | 1320 |
| 586 | 20240429 | 094500 | 297464760 | 2785 | 2790 | 2790 | 2785 | 100 |
| 587 | 20240429 | 094400 | 297185800 | 2790 | 2790 | 2790 | 2790 | 480 |
| 588 | 20240429 | 094300 | 295846600 | 2790 | 2785 | 2790 | 2785 | 120 |
| 589 | 20240429 | 094200 | 295512350 | 2785 | 2785 | 2790 | 2785 | 12 |
| 590 | 20240429 | 094100 | 295478880 | 2790 | 2785 | 2790 | 2785 | 1119 |
| 591 | 20240429 | 094000 | 292362425 | 2780 | 2785 | 2785 | 2780 | 819 |
| 592 | 20240429 | 093900 | 290081955 | 2780 | 2785 | 2785 | 2780 | 1362 |
| 593 | 20240429 | 093800 | 286292615 | 2780 | 2785 | 2785 | 2780 | 394 |
| 594 | 20240429 | 093700 | 285197255 | 2785 | 2790 | 2795 | 2785 | 4306 |
| 595 | 20240429 | 093600 | 273183425 | 2790 | 2770 | 2790 | 2770 | 6741 |
| 596 | 20240429 | 093500 | 254432580 | 2775 | 2775 | 2775 | 2775 | 1588 |
| 597 | 20240429 | 093400 | 250025880 | 2775 | 2780 | 2780 | 2775 | 905 |
| 598 | 20240429 | 093300 | 247514480 | 2775 | 2780 | 2780 | 2775 | 690 |
| 599 | 20240429 | 093200 | 245596285 | 2775 | 2780 | 2785 | 2775 | 2271 |
| 600 | 20240429 | 093100 | 239282895 | 2780 | 2785 | 2785 | 2780 | 2416 |
| 601 | 20240429 | 093000 | 232559335 | 2785 | 2785 | 2785 | 2780 | 80 |
| 602 | 20240429 | 092900 | 232336835 | 2780 | 2780 | 2780 | 2780 | 1891 |
| 603 | 20240429 | 092800 | 227079855 | 2785 | 2780 | 2785 | 2775 | 521 |
| 604 | 20240429 | 092700 | 225631340 | 2780 | 2775 | 2780 | 2775 | 1737 |
| 605 | 20240429 | 092600 | 220805905 | 2775 | 2770 | 2775 | 2770 | 1443 |
| 606 | 20240429 | 092500 | 216808635 | 2765 | 2760 | 2765 | 2760 | 3392 |
| 607 | 20240429 | 092400 | 207434905 | 2760 | 2760 | 2760 | 2760 | 513 |
| 608 | 20240429 | 092300 | 206019025 | 2760 | 2760 | 2760 | 2760 | 500 |
| 609 | 20240429 | 092200 | 204639025 | 2760 | 2760 | 2765 | 2760 | 2819 |
| 610 | 20240429 | 092100 | 196857720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 611 | 20240429 | 092000 | 196857720 | 2760 | 2760 | 2760 | 2760 | 0 |
| 612 | 20240429 | 091900 | 196857720 | 2760 | 2765 | 2765 | 2760 | 2089 |
| 613 | 20240429 | 091800 | 191086350 | 2765 | 2760 | 2765 | 2760 | 25 |
| 614 | 20240429 | 091700 | 191017250 | 2765 | 2765 | 2765 | 2760 | 419 |
| 615 | 20240429 | 091600 | 189859065 | 2765 | 2760 | 2765 | 2755 | 1463 |
| 616 | 20240429 | 091500 | 185821375 | 2760 | 2760 | 2760 | 2760 | 987 |
| 617 | 20240429 | 091400 | 183097255 | 2755 | 2750 | 2755 | 2745 | 3746 |
| 618 | 20240429 | 091300 | 172794355 | 2750 | 2755 | 2755 | 2745 | 12382 |
| 619 | 20240429 | 091200 | 138750665 | 2755 | 2755 | 2755 | 2755 | 536 |
| 620 | 20240429 | 091100 | 137273985 | 2755 | 2760 | 2765 | 2755 | 2625 |
| 621 | 20240429 | 091000 | 130032305 | 2755 | 2755 | 2755 | 2745 | 1235 |
| 622 | 20240429 | 090900 | 126633895 | 2745 | 2750 | 2755 | 2745 | 4258 |
| 623 | 20240429 | 090800 | 114931580 | 2750 | 2755 | 2755 | 2750 | 50 |
| 624 | 20240429 | 090700 | 114793980 | 2755 | 2750 | 2755 | 2750 | 2831 |
| 625 | 20240429 | 090600 | 107005585 | 2755 | 2760 | 2760 | 2755 | 1552 |
| 626 | 20240429 | 090500 | 102729820 | 2755 | 2760 | 2760 | 2755 | 2500 |
| 627 | 20240429 | 090400 | 95837320 | 2755 | 2755 | 2765 | 2755 | 2726 |
| 628 | 20240429 | 090300 | 88311080 | 2755 | 2765 | 2765 | 2755 | 1296 |
| 629 | 20240429 | 090200 | 84737170 | 2765 | 2755 | 2765 | 2755 | 6117 |
| 630 | 20240429 | 090100 | 67836405 | 2755 | 2755 | 2755 | 2750 | 689 |
| 631 | 20240429 | 090000 | 65938460 | 2750 | 2730 | 2750 | 2725 | 11896 |